Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01982 | 2016-04-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1982 % |
|---|---|
| 2025-06-25 | 38.10 |
| 2025-06-24 | 38.10 |
| 2025-06-23 | 41.74 |
| 2025-06-20 | 52.64 |
| 2025-06-19 | 50.82 |
| 2025-06-18 | 50.82 |
| 2025-06-17 | 50.82 |
| 2025-06-16 | 50.82 |
| 2025-06-13 | 49.00 |
| 2025-06-12 | 50.82 |
| 2025-06-11 | 50.82 |
| 2025-06-10 | 50.82 |
| 2025-06-09 | 52.64 |
| 2025-06-06 | 50.82 |
| 2025-06-05 | 49.00 |
| 2025-06-04 | 49.00 |
| 2025-06-03 | 47.19 |
| 2025-06-02 | 47.19 |
| 2025-05-30 | 50.82 |
| 2025-05-29 | 49.00 |
| 2025-05-28 | 45.37 |
| 2025-05-27 | 47.19 |
| 2025-05-26 | 45.37 |
| 2025-05-23 | 47.19 |
| 2025-05-22 | 47.19 |
| 2025-05-21 | 47.19 |
| 2025-05-20 | 47.19 |
| 2025-05-19 | 45.37 |
| 2025-05-16 | 43.55 |
| 2025-05-15 | 43.55 |
| 2025-05-14 | 45.37 |
| 2025-05-13 | 45.37 |
| 2025-05-12 | 47.19 |
| 2025-05-09 | 39.92 |
| 2025-05-08 | 41.74 |
| 2025-05-07 | 38.10 |
| 2025-05-06 | 38.10 |
| 2025-05-02 | 38.10 |
| 2025-04-30 | 38.10 |
| 2025-04-29 | 38.10 |
| 2025-04-28 | 39.92 |
| 2025-04-25 | 39.92 |
| 2025-04-24 | 39.92 |
| 2025-04-23 | 39.92 |
| 2025-04-22 | 34.47 |
| 2025-04-17 | 32.65 |
| 2025-04-16 | 36.28 |
| 2025-04-15 | 39.92 |
| 2025-04-14 | 39.92 |
| 2025-04-11 | 32.65 |
| 2025-04-10 | 30.83 |
| 2025-04-09 | 25.38 |
| 2025-04-08 | 23.57 |
| 2025-04-07 | 19.93 |
| 2025-04-03 | 41.74 |
| 2025-04-02 | 56.27 |
| 2025-04-01 | 54.46 |
| 2025-03-31 | 52.64 |
| 2025-03-28 | 54.46 |
| 2025-03-27 | 56.27 |
| 2025-03-26 | 54.46 |
| 2025-03-25 | 52.64 |
| 2025-03-24 | 52.64 |
| 2025-03-21 | 50.82 |
| 2025-03-20 | 54.46 |
| 2025-03-19 | 56.27 |
| 2025-03-18 | 56.27 |
| 2025-03-17 | 56.27 |
| 2025-03-14 | 52.64 |
| 2025-03-13 | 52.64 |
| 2025-03-12 | 56.27 |
| 2025-03-11 | 54.46 |
| 2025-03-10 | 58.09 |
| 2025-03-07 | 54.46 |
| 2025-03-06 | 54.46 |
| 2025-03-05 | 54.46 |
| 2025-03-04 | 52.64 |
| 2025-03-03 | 50.82 |
| 2025-02-28 | 52.64 |
| 2025-02-27 | 54.46 |
| 2025-02-26 | 54.46 |
| 2025-02-25 | 50.82 |
| 2025-02-24 | 54.46 |
| 2025-02-21 | 52.64 |
| 2025-02-20 | 52.64 |
| 2025-02-19 | 52.64 |
| 2025-02-18 | 50.82 |
| 2025-02-17 | 50.82 |
| 2025-02-14 | 52.64 |
| 2025-02-13 | 50.82 |
| 2025-02-12 | 50.82 |
| 2025-02-11 | 52.64 |
| 2025-02-10 | 52.64 |
| 2025-02-07 | 52.64 |
| 2025-02-06 | 56.27 |
| 2025-02-05 | 50.82 |
| 2025-02-04 | 50.82 |
| 2025-02-03 | 52.64 |
| 2025-01-28 | 52.64 |
| 2025-01-27 | 54.46 |
| 2025-01-24 | 52.64 |
| 2025-01-23 | 54.46 |
| 2025-01-22 | 49.00 |
| 2025-01-21 | 47.19 |
| 2025-01-20 | 47.19 |
| 2025-01-17 | 49.00 |
| 2025-01-16 | 49.00 |
| 2025-01-15 | 49.00 |
| 2025-01-14 | 49.00 |
| 2025-01-13 | 50.82 |
| 2025-01-10 | 50.82 |
| 2025-01-09 | 50.82 |
| 2025-01-08 | 52.64 |
| 2025-01-07 | 47.19 |
| 2025-01-06 | 47.19 |
| 2025-01-03 | 50.82 |
| 2025-01-02 | 50.82 |
| 2024-12-31 | 52.64 |
| 2024-12-30 | 52.64 |
| 2024-12-27 | 49.00 |
| 2024-12-24 | 52.64 |
| 2024-12-23 | 54.46 |
| 2024-12-20 | 54.46 |
| 2024-12-19 | 52.64 |
| 2024-12-18 | 52.64 |
| 2024-12-17 | 52.64 |
| 2024-12-16 | 58.09 |
| 2024-12-13 | 58.09 |
| 2024-12-12 | 58.09 |
| 2024-12-11 | 54.46 |
| 2024-12-10 | 50.82 |
| 2024-12-09 | 47.19 |
| 2024-12-06 | 47.19 |
| 2024-12-05 | 45.73 |
| 2024-12-04 | 45.73 |
| 2024-12-03 | 45.73 |
| 2024-12-02 | 47.35 |
| 2024-11-29 | 45.73 |
| 2024-11-28 | 53.83 |
| 2024-11-27 | 45.73 |
| 2024-11-26 | 45.73 |
| 2024-11-25 | 40.88 |
| 2024-11-22 | 32.78 |
| 2024-11-21 | 29.54 |
| 2024-11-20 | 27.92 |
| 2024-11-19 | 26.30 |
| 2024-11-18 | 27.92 |
| 2024-11-15 | 24.68 |
| 2024-11-14 | 26.30 |
| 2024-11-13 | 32.78 |
| 2024-11-12 | 29.54 |
| 2024-11-11 | 31.16 |
| 2024-11-08 | 29.54 |
| 2024-11-07 | 29.54 |
| 2024-11-06 | 27.92 |
| 2024-11-05 | 32.78 |
| 2024-11-04 | 29.54 |
| 2024-11-01 | 32.78 |
| 2024-10-31 | 32.78 |
| 2024-10-30 | 29.54 |
| 2024-10-29 | 31.16 |
| 2024-10-28 | 34.40 |
| 2024-10-25 | 36.02 |
| 2024-10-24 | 31.16 |
| 2024-10-23 | 32.78 |
| 2024-10-22 | 32.78 |
| 2024-10-21 | 31.16 |
| 2024-10-18 | 29.54 |
| 2024-10-17 | 31.16 |
| 2024-10-16 | 32.78 |
| 2024-10-15 | 31.16 |
| 2024-10-14 | 32.78 |
| 2024-10-10 | 21.45 |
| 2024-10-09 | 18.21 |
| 2024-10-08 | 16.59 |
| 2024-10-07 | 19.83 |
| 2024-10-04 | 16.59 |
| 2024-10-03 | 13.35 |
| 2024-10-02 | 16.59 |
| 2024-09-30 | 18.21 |
| 2024-09-27 | 18.21 |
| 2024-09-26 | 16.59 |
| 2024-09-25 | 16.59 |
| 2024-09-24 | 13.35 |
| 2024-09-23 | 11.73 |
| 2024-09-20 | 11.73 |
| 2024-09-19 | 10.11 |
| 2024-09-17 | 8.49 |
| 2024-09-16 | 5.25 |
| 2024-09-13 | 5.25 |
| 2024-09-12 | 6.87 |
| 2024-09-11 | 6.87 |
| 2024-09-10 | 6.87 |
| 2024-09-09 | 6.87 |
| 2024-09-05 | 8.49 |
| 2024-09-04 | 10.11 |
| 2024-09-03 | 10.11 |
| 2024-09-02 | 10.11 |
| 2024-08-30 | 10.11 |
| 2024-08-29 | 10.11 |
| 2024-08-28 | 10.11 |
| 2024-08-27 | 10.11 |
| 2024-08-26 | 6.87 |
| 2024-08-23 | 3.63 |
| 2024-08-22 | 0.39 |
| 2024-08-21 | 0.39 |
| 2024-08-20 | 2.01 |
| 2024-08-19 | 2.01 |
| 2024-08-16 | 3.63 |
| 2024-08-15 | 3.63 |
| 2024-08-14 | 3.63 |
| 2024-08-13 | 3.63 |
| 2024-08-12 | 3.63 |
| 2024-08-09 | 5.25 |
| 2024-08-08 | 5.25 |
| 2024-08-07 | 3.63 |
| 2024-08-06 | 0.39 |
| 2024-08-05 | 0.39 |
| 2024-08-02 | 5.25 |
| 2024-08-01 | 6.87 |
| 2024-07-31 | 6.87 |
| 2024-07-30 | 6.87 |
| 2024-07-29 | 6.87 |
| 2024-07-26 | 5.25 |
| 2024-07-25 | 8.49 |
| 2024-07-24 | 8.49 |
| 2024-07-23 | 8.49 |
| 2024-07-22 | 5.25 |
| 2024-07-19 | 13.35 |
| 2024-07-18 | 14.97 |
| 2024-07-17 | 13.35 |
| 2024-07-16 | 18.21 |
| 2024-07-15 | 18.21 |
| 2024-07-12 | 18.21 |
| 2024-07-11 | 18.21 |
| 2024-07-10 | 18.21 |
| 2024-07-09 | 18.21 |
| 2024-07-08 | 16.59 |
| 2024-07-05 | 18.21 |
| 2024-07-04 | 20.64 |
| 2024-07-03 | 17.54 |
| 2024-07-02 | 19.09 |
| 2024-06-28 | 19.09 |
| 2024-06-27 | 20.64 |
| 2024-06-26 | 17.54 |
| 2024-06-25 | 17.54 |
| 2024-06-24 | 20.64 |
| 2024-06-21 | 11.36 |
| 2024-06-20 | 11.36 |
| 2024-06-19 | 12.90 |
| 2024-06-18 | 14.45 |
| 2024-06-17 | 12.90 |
| 2024-06-14 | 12.90 |
| 2024-06-13 | 12.90 |
| 2024-06-12 | 14.45 |
| 2024-06-11 | 12.90 |
| 2024-06-07 | 17.54 |
| 2024-06-06 | 17.54 |
| 2024-06-05 | 16.00 |
| 2024-06-04 | 19.09 |
| 2024-06-03 | 12.90 |
| 2024-05-31 | 14.45 |
| 2024-05-30 | 16.00 |
| 2024-05-29 | 16.00 |
| 2024-05-28 | 12.90 |
| 2024-05-27 | 22.18 |
| 2024-05-24 | 12.90 |
| 2024-05-23 | 12.90 |
| 2024-05-22 | 12.90 |
| 2024-05-21 | 11.36 |
| 2024-05-20 | 9.81 |
| 2024-05-17 | 12.90 |
| 2024-05-16 | 17.54 |
| 2024-05-14 | 19.09 |
| 2024-05-13 | 16.00 |
| 2024-05-10 | 16.00 |
| 2024-05-09 | 16.00 |
| 2024-05-08 | 22.18 |
| 2024-05-07 | 11.36 |
| 2024-05-06 | 8.26 |
| 2024-05-03 | 6.72 |
| 2024-05-02 | 2.08 |
| 2024-04-30 | -1.02 |
| 2024-04-29 | -4.11 |
| 2024-04-26 | -2.56 |
| 2024-04-25 | -5.66 |
| 2024-04-24 | -5.66 |
| 2024-04-23 | -5.66 |
| 2024-04-22 | -7.20 |
| 2024-04-19 | -7.20 |
| 2024-04-18 | -10.30 |
| 2024-04-17 | -10.30 |
| 2024-04-16 | -11.84 |
| 2024-04-15 | -10.30 |
| 2024-04-12 | -10.30 |
| 2024-04-11 | -8.75 |
| 2024-04-10 | -10.30 |
| 2024-04-09 | -16.48 |
| 2024-04-08 | -16.48 |
| 2024-04-05 | -18.03 |
| 2024-04-03 | -16.48 |
| 2024-04-02 | -16.48 |
| 2024-03-28 | -18.03 |
| 2024-03-27 | -16.48 |
| 2024-03-26 | -16.48 |
| 2024-03-25 | -19.58 |
| 2024-03-22 | -21.12 |
| 2024-03-21 | -18.03 |
| 2024-03-20 | -18.03 |
| 2024-03-19 | -18.03 |
| 2024-03-18 | -18.03 |
| 2024-03-15 | -16.48 |
| 2024-03-14 | -16.48 |
| 2024-03-13 | -18.03 |
| 2024-03-12 | -16.48 |
| 2024-03-11 | -18.03 |
| 2024-03-08 | -14.94 |
| 2024-03-07 | -14.94 |
| 2024-03-06 | -18.03 |
| 2024-03-05 | -21.12 |
| 2024-03-04 | -21.12 |
| 2024-03-01 | -22.67 |
| 2024-02-29 | -22.67 |
| 2024-02-28 | -22.67 |
| 2024-02-27 | -23.44 |
| 2024-02-26 | -22.67 |
| 2024-02-23 | -23.44 |
| 2024-02-22 | -22.67 |
| 2024-02-21 | -23.44 |
| 2024-02-20 | -24.22 |
| 2024-02-19 | -23.44 |
| 2024-02-16 | -23.44 |
| 2024-02-15 | -24.22 |
| 2024-02-14 | -24.22 |
| 2024-02-09 | -22.67 |
| 2024-02-08 | -22.67 |
| 2024-02-07 | -21.12 |
| 2024-02-06 | -21.12 |
| 2024-02-05 | -22.67 |
| 2024-02-02 | -22.67 |
| 2024-02-01 | -21.12 |
| 2024-01-31 | -22.67 |
| 2024-01-30 | -22.67 |
| 2024-01-29 | -21.12 |
| 2024-01-26 | -21.12 |
| 2024-01-25 | -21.12 |
| 2024-01-24 | -21.12 |
| 2024-01-23 | -24.22 |
| 2024-01-22 | -24.99 |
| 2024-01-19 | -23.44 |
| 2024-01-18 | -21.12 |
| 2024-01-17 | -21.12 |
| 2024-01-16 | -21.12 |
| 2024-01-15 | -21.12 |
| 2024-01-12 | -18.03 |
| 2024-01-11 | -19.58 |
| 2024-01-10 | -19.58 |
| 2024-01-09 | -19.58 |
| 2024-01-08 | -19.58 |
| 2024-01-05 | -22.67 |
| 2024-01-04 | -21.12 |
| 2024-01-03 | -21.12 |
| 2024-01-02 | -21.12 |
| 2023-12-29 | -22.67 |
| 2023-12-28 | -18.03 |
| 2023-12-27 | -19.58 |
| 2023-12-22 | -18.03 |
| 2023-12-21 | -19.58 |
| 2023-12-20 | -21.12 |
| 2023-12-19 | -21.12 |
| 2023-12-18 | -19.58 |
| 2023-12-15 | -22.67 |
| 2023-12-14 | -22.67 |
| 2023-12-13 | -22.67 |
| 2023-12-12 | -22.67 |
| 2023-12-11 | -22.67 |
| 2023-12-08 | -21.12 |
| 2023-12-07 | -19.58 |
| 2023-12-06 | -23.44 |
| 2023-12-05 | -23.44 |
| 2023-12-04 | -20.85 |
| 2023-12-01 | -20.85 |
| 2023-11-30 | -20.85 |
| 2023-11-29 | -22.15 |
| 2023-11-28 | -20.85 |
| 2023-11-27 | -19.55 |
| 2023-11-24 | -35.77 |
| 2023-11-23 | -35.77 |
| 2023-11-22 | -38.37 |
| 2023-11-21 | -41.61 |
| 2023-11-20 | -42.91 |
| 2023-11-17 | -40.96 |
| 2023-11-16 | -39.01 |
| 2023-11-15 | -39.01 |
| 2023-11-14 | -40.31 |
| 2023-11-13 | -46.15 |
| 2023-11-10 | -42.91 |
| 2023-11-09 | -42.91 |
| 2023-11-08 | -42.91 |
| 2023-11-07 | -41.61 |
| 2023-11-06 | -42.91 |
| 2023-11-03 | -44.20 |
| 2023-11-02 | -44.20 |
| 2023-11-01 | -42.91 |
| 2023-10-31 | -42.91 |
| 2023-10-30 | -45.50 |
| 2023-10-27 | -45.50 |
| 2023-10-26 | -45.50 |
| 2023-10-25 | -45.50 |
| 2023-10-24 | -47.45 |
| 2023-10-20 | -44.20 |
| 2023-10-19 | -44.20 |
| 2023-10-18 | -44.20 |
| 2023-10-17 | -45.50 |
| 2023-10-16 | -45.50 |
| 2023-10-13 | -46.15 |
| 2023-10-12 | -45.50 |
| 2023-10-11 | -45.50 |
| 2023-10-10 | -45.50 |
| 2023-10-09 | -48.10 |
| 2023-10-06 | -48.10 |
| 2023-10-05 | -47.45 |
| 2023-10-04 | -44.20 |
| 2023-10-03 | -44.20 |
| 2023-09-29 | -43.56 |
| 2023-09-28 | -42.91 |
| 2023-09-27 | -42.91 |
| 2023-09-26 | -41.61 |
| 2023-09-25 | -40.96 |
| 2023-09-22 | -40.96 |
| 2023-09-21 | -40.96 |
| 2023-09-20 | -40.31 |
| 2023-09-19 | -41.61 |
| 2023-09-18 | -40.31 |
| 2023-09-15 | -40.31 |
| 2023-09-14 | -40.31 |
| 2023-09-13 | -40.31 |
| 2023-09-12 | -41.61 |
| 2023-09-11 | -42.26 |
| 2023-09-07 | -41.61 |
| 2023-09-06 | -42.91 |
| 2023-09-05 | -42.26 |
| 2023-09-04 | -42.26 |
| 2023-08-31 | -42.26 |
| 2023-08-30 | -42.26 |
| 2023-08-29 | -41.61 |
| 2023-08-28 | -42.26 |
| 2023-08-25 | -39.66 |
| 2023-08-24 | -39.66 |
| 2023-08-23 | -39.66 |
| 2023-08-22 | -39.66 |
| 2023-08-21 | -40.31 |
| 2023-08-18 | -42.91 |
| 2023-08-17 | -42.91 |
| 2023-08-16 | -40.31 |
| 2023-08-15 | -40.96 |
| 2023-08-14 | -40.96 |
| 2023-08-11 | -40.96 |
| 2023-08-10 | -40.96 |
| 2023-08-09 | -41.61 |
| 2023-08-08 | -41.61 |
| 2023-08-07 | -41.61 |
| 2023-08-04 | -39.01 |
| 2023-08-03 | -38.37 |
| 2023-08-02 | -38.37 |
| 2023-08-01 | -40.96 |
| 2023-07-31 | -40.31 |
| 2023-07-28 | -40.31 |
| 2023-07-27 | -41.61 |
| 2023-07-26 | -42.91 |
| 2023-07-25 | -40.31 |
| 2023-07-24 | -39.01 |
| 2023-07-21 | -39.01 |
| 2023-07-20 | -39.01 |
| 2023-07-19 | -39.66 |
| 2023-07-18 | -39.66 |
| 2023-07-14 | -41.61 |
| 2023-07-13 | -41.61 |
| 2023-07-12 | -39.01 |
| 2023-07-11 | -36.42 |
| 2023-07-10 | -37.72 |
| 2023-07-07 | -36.42 |
| 2023-07-06 | -36.42 |
| 2023-07-05 | -37.85 |
| 2023-07-04 | -38.49 |
| 2023-07-03 | -37.85 |
| 2023-06-30 | -37.21 |
| 2023-06-29 | -38.49 |
| 2023-06-28 | -38.49 |
| 2023-06-27 | -37.21 |
| 2023-06-26 | -39.13 |
| 2023-06-23 | -40.41 |
| 2023-06-21 | -40.41 |
| 2023-06-20 | -39.77 |
| 2023-06-19 | -37.85 |
| 2023-06-16 | -37.85 |
| 2023-06-15 | -37.21 |
| 2023-06-14 | -35.92 |
| 2023-06-13 | -35.92 |
| 2023-06-12 | -35.92 |
| 2023-06-09 | -35.92 |
| 2023-06-08 | -34.64 |
| 2023-06-07 | -34.64 |
| 2023-06-06 | -36.56 |
| 2023-06-05 | -37.85 |
| 2023-06-02 | -35.92 |
| 2023-06-01 | -35.92 |
| 2023-05-31 | -35.92 |
| 2023-05-30 | -37.21 |
| 2023-05-29 | -36.56 |
| 2023-05-25 | -35.92 |
| 2023-05-24 | -35.92 |
| 2023-05-23 | -35.92 |
| 2023-05-22 | -34.64 |
| 2023-05-19 | -33.36 |
| 2023-05-18 | -33.36 |
| 2023-05-17 | -33.36 |
| 2023-05-16 | -34.64 |
| 2023-05-15 | -34.64 |
| 2023-05-12 | -36.56 |
| 2023-05-11 | -35.92 |
| 2023-05-10 | -34.64 |
| 2023-05-09 | -35.92 |
| 2023-05-08 | -35.92 |
| 2023-05-05 | -34.64 |
| 2023-05-04 | -34.64 |
| 2023-05-03 | -34.64 |
| 2023-05-02 | -34.64 |
| 2023-04-28 | -34.64 |
| 2023-04-27 | -34.64 |
| 2023-04-26 | -35.92 |
| 2023-04-25 | -35.92 |
| 2023-04-24 | -33.36 |
| 2023-04-21 | -36.56 |
| 2023-04-20 | -35.92 |
| 2023-04-19 | -35.92 |
| 2023-04-18 | -33.36 |
| 2023-04-17 | -38.49 |
| 2023-04-14 | -37.85 |
| 2023-04-13 | -37.21 |
| 2023-04-12 | -35.92 |
| 2023-04-11 | -33.36 |
| 2023-04-06 | -32.08 |
| 2023-04-04 | -32.08 |
| 2023-04-03 | -32.08 |
| 2023-03-31 | -32.08 |
| 2023-03-30 | -32.08 |
| 2023-03-29 | -33.36 |
| 2023-03-28 | -33.36 |
| 2023-03-27 | -30.80 |
| 2023-03-24 | -32.08 |
| 2023-03-23 | -32.08 |
| 2023-03-22 | -33.36 |
| 2023-03-21 | -34.64 |
| 2023-03-20 | -34.64 |
| 2023-03-17 | -35.92 |
| 2023-03-16 | -34.64 |
| 2023-03-15 | -34.64 |
| 2023-03-14 | -34.64 |
| 2023-03-13 | -34.64 |
| 2023-03-10 | -35.92 |
| 2023-03-09 | -33.36 |
| 2023-03-08 | -34.64 |
| 2023-03-07 | -33.36 |
| 2023-03-06 | -33.36 |
| 2023-03-03 | -33.36 |
| 2023-03-02 | -33.36 |
| 2023-03-01 | -33.36 |
| 2023-02-28 | -34.64 |
| 2023-02-27 | -34.64 |
| 2023-02-24 | -34.64 |
| 2023-02-23 | -33.36 |
| 2023-02-22 | -33.36 |
| 2023-02-21 | -34.64 |
| 2023-02-20 | -33.36 |
| 2023-02-17 | -33.36 |
| 2023-02-16 | -33.36 |
| 2023-02-15 | -33.36 |
| 2023-02-14 | -33.36 |
| 2023-02-13 | -33.36 |
| 2023-02-10 | -34.64 |
| 2023-02-09 | -33.36 |
| 2023-02-08 | -33.36 |
| 2023-02-07 | -35.92 |
| 2023-02-06 | -34.64 |
| 2023-02-03 | -34.64 |
| 2023-02-02 | -32.08 |
| 2023-02-01 | -34.64 |
| 2023-01-31 | -32.08 |
| 2023-01-30 | -34.64 |
| 2023-01-27 | -34.64 |
| 2023-01-26 | -34.64 |
| 2023-01-20 | -33.36 |
| 2023-01-19 | -34.64 |
| 2023-01-18 | -34.64 |
| 2023-01-17 | -34.64 |
| 2023-01-16 | -34.64 |
| 2023-01-13 | -35.92 |
| 2023-01-12 | -34.64 |
| 2023-01-11 | -34.64 |
| 2023-01-10 | -34.64 |
| 2023-01-09 | -34.64 |
| 2023-01-06 | -35.92 |
| 2023-01-05 | -35.92 |
| 2023-01-04 | -35.92 |
| 2023-01-03 | -35.92 |
| 2022-12-30 | -37.21 |
| 2022-12-29 | -37.21 |
| 2022-12-28 | -37.21 |
| 2022-12-23 | -37.85 |
| 2022-12-22 | -37.85 |
| 2022-12-21 | -37.85 |
| 2022-12-20 | -37.85 |
| 2022-12-19 | -39.13 |
| 2022-12-16 | -39.13 |
| 2022-12-15 | -39.13 |
| 2022-12-14 | -40.41 |
| 2022-12-13 | -40.41 |
| 2022-12-12 | -41.05 |
| 2022-12-09 | -39.77 |
| 2022-12-08 | -39.13 |
| 2022-12-07 | -42.33 |
| 2022-12-06 | -39.90 |
| 2022-12-05 | -42.79 |
| 2022-12-02 | -42.79 |
| 2022-12-01 | -42.79 |
| 2022-11-30 | -42.21 |
| 2022-11-29 | -41.05 |
| 2022-11-28 | -42.79 |
| 2022-11-25 | -50.88 |
| 2022-11-24 | -53.77 |
| 2022-11-23 | -53.77 |
| 2022-11-22 | -51.45 |
| 2022-11-21 | -51.45 |
| 2022-11-18 | -51.45 |
| 2022-11-17 | -52.61 |
| 2022-11-16 | -52.61 |
| 2022-11-15 | -52.03 |
| 2022-11-14 | -52.03 |
| 2022-11-11 | -52.03 |
| 2022-11-10 | -54.34 |
| 2022-11-09 | -54.34 |
| 2022-11-08 | -54.34 |
| 2022-11-07 | -54.34 |
| 2022-11-04 | -53.19 |
| 2022-11-03 | -54.92 |
| 2022-11-02 | -54.34 |
| 2022-11-01 | -54.34 |
| 2022-10-31 | -55.50 |
| 2022-10-28 | -56.08 |
| 2022-10-27 | -54.34 |
| 2022-10-26 | -53.19 |
| 2022-10-25 | -54.34 |
| 2022-10-24 | -54.92 |
| 2022-10-21 | -51.45 |
| 2022-10-20 | -53.77 |
| 2022-10-19 | -54.34 |
| 2022-10-18 | -54.34 |
| 2022-10-17 | -53.77 |
| 2022-10-14 | -53.77 |
| 2022-10-13 | -53.77 |
| 2022-10-12 | -55.50 |
| 2022-10-11 | -54.34 |
| 2022-10-10 | -54.34 |
| 2022-10-07 | -54.34 |
| 2022-10-06 | -54.34 |
| 2022-10-05 | -53.77 |
| 2022-10-03 | -55.50 |
| 2022-09-30 | -54.92 |
| 2022-09-29 | -52.61 |
| 2022-09-28 | -51.45 |
| 2022-09-27 | -51.45 |
| 2022-09-26 | -51.45 |
| 2022-09-23 | -49.72 |
| 2022-09-22 | -52.03 |
| 2022-09-21 | -52.03 |
| 2022-09-20 | -52.03 |
| 2022-09-19 | -52.03 |
| 2022-09-16 | -52.03 |
| 2022-09-15 | -52.03 |
| 2022-09-14 | -52.61 |
| 2022-09-13 | -51.45 |
| 2022-09-09 | -51.45 |
| 2022-09-08 | -52.03 |
| 2022-09-07 | -52.03 |
| 2022-09-06 | -51.45 |
| 2022-09-05 | -52.61 |
| 2022-09-02 | -53.19 |
| 2022-09-01 | -52.03 |
| 2022-08-31 | -52.03 |
| 2022-08-30 | -52.03 |
| 2022-08-29 | -52.03 |
| 2022-08-26 | -52.59 |
| 2022-08-25 | -52.59 |
| 2022-08-24 | -52.03 |
| 2022-08-23 | -53.71 |
| 2022-08-22 | -53.71 |
| 2022-08-19 | -53.71 |
| 2022-08-18 | -53.71 |
| 2022-08-17 | -53.15 |
| 2022-08-16 | -53.15 |
| 2022-08-15 | -53.15 |
| 2022-08-12 | -52.03 |
| 2022-08-11 | -52.03 |
| 2022-08-10 | -53.71 |
| 2022-08-09 | -52.03 |
| 2022-08-08 | -53.71 |
| 2022-08-05 | -53.15 |
| 2022-08-04 | -51.47 |
| 2022-08-03 | -52.03 |
| 2022-08-02 | -53.15 |
| 2022-08-01 | -53.15 |
| 2022-07-29 | -53.71 |
| 2022-07-28 | -53.71 |
| 2022-07-27 | -53.71 |
| 2022-07-26 | -53.71 |
| 2022-07-25 | -53.71 |
| 2022-07-22 | -53.15 |
| 2022-07-21 | -53.15 |
| 2022-07-20 | -53.15 |
| 2022-07-19 | -53.15 |
| 2022-07-18 | -53.15 |
| 2022-07-15 | -53.15 |
| 2022-07-14 | -53.15 |
| 2022-07-13 | -53.15 |
| 2022-07-12 | -53.15 |
| 2022-07-11 | -53.15 |
| 2022-07-08 | -53.15 |
| 2022-07-07 | -53.15 |
| 2022-07-06 | -52.59 |
| 2022-07-05 | -52.03 |
| 2022-07-04 | -50.36 |
| 2022-06-30 | -50.36 |
| 2022-06-29 | -50.36 |
| 2022-06-28 | -50.92 |
| 2022-06-27 | -51.47 |
| 2022-06-24 | -51.47 |
| 2022-06-23 | -50.92 |
| 2022-06-22 | -52.03 |
| 2022-06-21 | -50.36 |
| 2022-06-20 | -51.47 |
| 2022-06-17 | -51.47 |
| 2022-06-16 | -51.47 |
| 2022-06-15 | -52.59 |
| 2022-06-14 | -52.03 |
| 2022-06-13 | -52.03 |
| 2022-06-10 | -52.03 |
| 2022-06-09 | -53.15 |
| 2022-06-08 | -53.15 |
| 2022-06-07 | -54.26 |
| 2022-06-06 | -54.82 |
| 2022-06-02 | -55.38 |
| 2022-06-01 | -54.82 |
| 2022-05-31 | -54.82 |
| 2022-05-30 | -54.26 |
| 2022-05-27 | -55.38 |
| 2022-05-26 | -55.38 |
| 2022-05-25 | -54.26 |
| 2022-05-24 | -54.82 |
| 2022-05-23 | -54.82 |
| 2022-05-20 | -55.38 |
| 2022-05-19 | -55.38 |
| 2022-05-18 | -54.82 |
| 2022-05-17 | -55.38 |
| 2022-05-16 | -54.82 |
| 2022-05-13 | -54.82 |
| 2022-05-12 | -54.26 |
| 2022-05-11 | -53.71 |
| 2022-05-10 | -53.71 |
| 2022-05-06 | -53.71 |
| 2022-05-05 | -53.71 |
| 2022-05-04 | -53.15 |
| 2022-05-03 | -53.15 |
| 2022-04-29 | -53.15 |
| 2022-04-28 | -53.15 |
| 2022-04-27 | -52.59 |
| 2022-04-26 | -52.03 |
| 2022-04-25 | -50.36 |
| 2022-04-22 | -50.36 |
| 2022-04-21 | -50.36 |
| 2022-04-20 | -50.36 |
| 2022-04-19 | -50.36 |
| 2022-04-14 | -50.92 |
| 2022-04-13 | -50.36 |
| 2022-04-12 | -51.47 |
| 2022-04-11 | -49.80 |
| 2022-04-08 | -49.80 |
| 2022-04-07 | -49.80 |
| 2022-04-06 | -49.80 |
| 2022-04-04 | -49.80 |
| 2022-04-01 | -49.80 |
| 2022-03-31 | -49.80 |
| 2022-03-30 | -47.57 |
| 2022-03-29 | -48.13 |
| 2022-03-28 | -48.13 |
| 2022-03-25 | -48.69 |
| 2022-03-24 | -48.69 |
| 2022-03-23 | -49.80 |
| 2022-03-22 | -48.13 |
| 2022-03-21 | -48.13 |
| 2022-03-18 | -48.13 |
| 2022-03-17 | -52.03 |
| 2022-03-16 | -54.26 |
| 2022-03-15 | -55.38 |
| 2022-03-14 | -53.71 |
| 2022-03-11 | -50.92 |
| 2022-03-10 | -48.69 |
| 2022-03-09 | -49.24 |
| 2022-03-08 | -48.13 |
| 2022-03-07 | -51.47 |
| 2022-03-04 | -49.80 |
| 2022-03-03 | -47.57 |
| 2022-03-02 | -47.57 |
| 2022-03-01 | -47.57 |
| 2022-02-28 | -46.46 |
| 2022-02-25 | -47.57 |
| 2022-02-24 | -47.57 |
| 2022-02-23 | -47.57 |
| 2022-02-22 | -44.22 |
| 2022-02-21 | -44.22 |
| 2022-02-18 | -44.22 |
| 2022-02-17 | -44.22 |
| 2022-02-16 | -44.22 |
| 2022-02-15 | -44.78 |
| 2022-02-14 | -44.22 |
| 2022-02-11 | -45.34 |
| 2022-02-10 | -45.34 |
| 2022-02-09 | -45.34 |
| 2022-02-08 | -45.34 |
| 2022-02-07 | -44.22 |
| 2022-02-04 | -44.78 |
| 2022-01-31 | -46.46 |
| 2022-01-28 | -46.46 |
| 2022-01-27 | -46.46 |
| 2022-01-26 | -45.34 |
| 2022-01-25 | -45.90 |
| 2022-01-24 | -44.22 |
| 2022-01-21 | -44.22 |
| 2022-01-20 | -43.11 |
| 2022-01-19 | -44.78 |
| 2022-01-18 | -44.78 |
| 2022-01-17 | -44.22 |
| 2022-01-14 | -43.11 |
| 2022-01-13 | -43.11 |
| 2022-01-12 | -43.11 |
| 2022-01-11 | -41.99 |
| 2022-01-10 | -44.22 |
| 2022-01-07 | -44.22 |
| 2022-01-06 | -40.88 |
| 2022-01-05 | -41.99 |
| 2022-01-04 | -41.99 |
| 2022-01-03 | -41.99 |
| 2021-12-31 | -40.88 |
| 2021-12-30 | -44.22 |
| 2021-12-29 | -44.22 |
| 2021-12-28 | -41.99 |
| 2021-12-24 | -45.90 |
| 2021-12-23 | -45.90 |
| 2021-12-22 | -47.57 |
| 2021-12-21 | -45.34 |
| 2021-12-20 | -46.46 |
| 2021-12-17 | -44.22 |
| 2021-12-16 | -46.46 |
| 2021-12-15 | -46.46 |
| 2021-12-14 | -44.78 |
| 2021-12-13 | -45.34 |
| 2021-12-10 | -45.34 |
| 2021-12-09 | -44.22 |
| 2021-12-08 | -44.22 |
| 2021-12-07 | -45.34 |
| 2021-12-06 | -43.11 |
| 2021-12-03 | -43.11 |
| 2021-12-02 | -43.33 |
| 2021-12-01 | -44.36 |
| 2021-11-30 | -45.39 |
| 2021-11-29 | -45.39 |
| 2021-11-26 | -49.00 |
| 2021-11-25 | -48.48 |
| 2021-11-24 | -48.48 |
| 2021-11-23 | -48.48 |
| 2021-11-22 | -47.45 |
| 2021-11-19 | -47.45 |
| 2021-11-18 | -48.48 |
| 2021-11-17 | -48.48 |
| 2021-11-16 | -46.42 |
| 2021-11-15 | -46.42 |
| 2021-11-12 | -46.42 |
| 2021-11-11 | -46.42 |
| 2021-11-10 | -48.48 |
| 2021-11-09 | -48.48 |
| 2021-11-08 | -48.48 |
| 2021-11-05 | -48.48 |
| 2021-11-04 | -48.48 |
| 2021-11-03 | -47.45 |
| 2021-11-02 | -46.42 |
| 2021-11-01 | -44.36 |
| 2021-10-29 | -44.36 |
| 2021-10-28 | -46.42 |
| 2021-10-27 | -46.42 |
| 2021-10-26 | -46.42 |
| 2021-10-25 | -44.36 |
| 2021-10-22 | -44.36 |
| 2021-10-21 | -44.36 |
| 2021-10-20 | -46.42 |
| 2021-10-19 | -46.42 |
| 2021-10-18 | -45.39 |
| 2021-10-15 | -46.42 |
| 2021-10-12 | -46.42 |
| 2021-10-11 | -46.42 |
| 2021-10-08 | -47.45 |
| 2021-10-07 | -49.51 |
| 2021-10-06 | -52.09 |
| 2021-10-05 | -49.00 |
| 2021-10-04 | -50.54 |
| 2021-09-30 | -49.00 |
| 2021-09-29 | -48.48 |
| 2021-09-28 | -48.48 |
| 2021-09-27 | -48.48 |
| 2021-09-24 | -48.48 |
| 2021-09-23 | -46.42 |
| 2021-09-21 | -48.48 |
| 2021-09-20 | -47.45 |
| 2021-09-17 | -47.45 |
| 2021-09-16 | -47.45 |
| 2021-09-15 | -46.42 |
| 2021-09-14 | -46.42 |
| 2021-09-13 | -46.42 |
| 2021-09-10 | -46.42 |
| 2021-09-09 | -46.42 |
| 2021-09-08 | -46.42 |
| 2021-09-07 | -46.42 |
| 2021-09-06 | -46.42 |
| 2021-09-03 | -45.39 |
| 2021-09-02 | -44.36 |
| 2021-09-01 | -44.57 |
| 2021-08-31 | -44.57 |
| 2021-08-30 | -45.58 |
| 2021-08-27 | -46.58 |
| 2021-08-26 | -44.57 |
| 2021-08-25 | -44.57 |
| 2021-08-24 | -47.59 |
| 2021-08-23 | -46.58 |
| 2021-08-20 | -46.58 |
| 2021-08-19 | -45.58 |
| 2021-08-18 | -46.58 |
| 2021-08-17 | -46.58 |
| 2021-08-16 | -45.58 |
| 2021-08-13 | -45.58 |
| 2021-08-12 | -44.57 |
| 2021-08-11 | -44.57 |
| 2021-08-10 | -42.55 |
| 2021-08-09 | -43.56 |
| 2021-08-06 | -42.55 |
| 2021-08-05 | -42.55 |
| 2021-08-04 | -42.55 |
| 2021-08-03 | -41.54 |
| 2021-08-02 | -41.54 |
| 2021-07-30 | -40.54 |
| 2021-07-29 | -40.54 |
| 2021-07-28 | -41.54 |
| 2021-07-27 | -41.54 |
| 2021-07-26 | -39.53 |
| 2021-07-23 | -37.51 |
| 2021-07-22 | -37.51 |
| 2021-07-21 | -37.51 |
| 2021-07-20 | -37.51 |
| 2021-07-19 | -34.49 |
| 2021-07-16 | -34.49 |
| 2021-07-15 | -32.47 |
| 2021-07-14 | -32.47 |
| 2021-07-13 | -33.48 |
| 2021-07-12 | -32.47 |
| 2021-07-09 | -33.48 |
| 2021-07-08 | -32.47 |
| 2021-07-07 | -32.47 |
| 2021-07-06 | -33.48 |
| 2021-07-05 | -34.49 |
| 2021-07-02 | -33.48 |
| 2021-06-30 | -32.47 |
| 2021-06-29 | -32.47 |
| 2021-06-28 | -33.48 |
| 2021-06-25 | -30.46 |
| 2021-06-24 | -29.45 |
| 2021-06-23 | -32.47 |
| 2021-06-22 | -34.49 |
| 2021-06-21 | -33.48 |
| 2021-06-18 | -33.48 |
| 2021-06-17 | -33.48 |
| 2021-06-16 | -40.54 |
| 2021-06-15 | -39.53 |
| 2021-06-11 | -40.54 |
| 2021-06-10 | -40.54 |
| 2021-06-09 | -40.54 |
| 2021-06-08 | -38.52 |
| 2021-06-07 | -40.54 |
| 2021-06-04 | -38.52 |
| 2021-06-03 | -40.54 |
| 2021-06-02 | -40.54 |
| 2021-06-01 | -40.54 |
| 2021-05-31 | -41.54 |
| 2021-05-28 | -41.54 |
| 2021-05-27 | -39.53 |
| 2021-05-26 | -41.54 |
| 2021-05-25 | -38.52 |
| 2021-05-24 | -41.54 |
| 2021-05-21 | -42.55 |
| 2021-05-20 | -43.56 |
| 2021-05-18 | -42.55 |
| 2021-05-17 | -42.55 |
| 2021-05-14 | -35.50 |
| 2021-05-13 | -35.50 |
| 2021-05-12 | -35.50 |
| 2021-05-11 | -35.50 |
| 2021-05-10 | -33.48 |
| 2021-05-07 | -33.48 |
| 2021-05-06 | -32.47 |
| 2021-05-05 | -33.48 |
| 2021-05-04 | -32.47 |
| 2021-05-03 | -34.49 |
| 2021-04-30 | -34.49 |
| 2021-04-29 | -32.47 |
| 2021-04-28 | -31.47 |
| 2021-04-27 | -30.46 |
| 2021-04-26 | -37.51 |
| 2021-04-23 | -40.54 |
| 2021-04-22 | -41.54 |
| 2021-04-21 | -49.61 |
| 2021-04-20 | -49.61 |
| 2021-04-19 | -48.60 |
| 2021-04-16 | -50.62 |
| 2021-04-15 | -49.61 |
| 2021-04-14 | -49.61 |
| 2021-04-13 | -49.61 |
| 2021-04-12 | -49.61 |
| 2021-04-09 | -48.60 |
| 2021-04-08 | -49.61 |
| 2021-04-07 | -48.60 |
| 2021-04-01 | -51.62 |
| 2021-03-31 | -53.64 |
| 2021-03-30 | -53.64 |
| 2021-03-29 | -53.64 |
| 2021-03-26 | -54.14 |
| 2021-03-25 | -54.65 |
| 2021-03-24 | -53.13 |
| 2021-03-23 | -53.64 |
| 2021-03-22 | -53.64 |
| 2021-03-19 | -52.63 |
| 2021-03-18 | -52.63 |
| 2021-03-17 | -51.62 |
| 2021-03-16 | -53.13 |
| 2021-03-15 | -51.12 |
| 2021-03-12 | -50.11 |
| 2021-03-11 | -48.60 |
| 2021-03-10 | -50.11 |
| 2021-03-09 | -51.62 |
| 2021-03-08 | -51.12 |
| 2021-03-05 | -56.16 |
| 2021-03-04 | -53.64 |
| 2021-03-03 | -51.62 |
| 2021-03-02 | -51.62 |
| 2021-03-01 | -52.63 |
| 2021-02-26 | -50.62 |
| 2021-02-25 | -49.61 |
| 2021-02-24 | -50.62 |
| 2021-02-23 | -47.59 |
| 2021-02-22 | -46.58 |
| 2021-02-19 | -48.60 |
| 2021-02-18 | -51.12 |
| 2021-02-17 | -51.62 |
| 2021-02-16 | -54.65 |
| 2021-02-11 | -54.65 |
| 2021-02-10 | -54.65 |
| 2021-02-09 | -56.16 |
| 2021-02-08 | -53.64 |
| 2021-02-05 | -55.15 |
| 2021-02-04 | -58.17 |
| 2021-02-03 | -58.68 |
| 2021-02-02 | -56.66 |
| 2021-02-01 | -56.66 |
| 2021-01-29 | -57.17 |
| 2021-01-28 | -52.63 |
| 2021-01-27 | -55.15 |
| 2021-01-26 | -54.65 |
| 2021-01-25 | -53.64 |
| 2021-01-22 | -55.15 |
| 2021-01-21 | -54.65 |
| 2021-01-20 | -53.64 |
| 2021-01-19 | -55.15 |
| 2021-01-18 | -52.63 |
| 2021-01-15 | -52.63 |
| 2021-01-14 | -52.13 |
| 2021-01-13 | -53.64 |
| 2021-01-12 | -53.64 |
| 2021-01-11 | -52.63 |
| 2021-01-08 | -52.63 |
| 2021-01-07 | -54.65 |
| 2021-01-06 | -55.15 |
| 2021-01-05 | -53.13 |
| 2021-01-04 | -51.62 |
| 2020-12-31 | -53.13 |
| 2020-12-30 | -52.63 |
| 2020-12-29 | -52.13 |
| 2020-12-28 | -52.13 |
| 2020-12-24 | -52.63 |
| 2020-12-23 | -52.63 |
| 2020-12-22 | -52.63 |
| 2020-12-21 | -52.63 |
| 2020-12-18 | -51.62 |
| 2020-12-17 | -51.62 |
| 2020-12-16 | -51.62 |
| 2020-12-15 | -51.62 |
| 2020-12-14 | -52.13 |
| 2020-12-11 | -53.13 |
| 2020-12-10 | -51.12 |
| 2020-12-09 | -53.64 |
| 2020-12-08 | -53.64 |
| 2020-12-07 | -52.63 |
| 2020-12-04 | -51.62 |
| 2020-12-03 | -51.12 |
| 2020-12-02 | -53.44 |
| 2020-12-01 | -51.57 |
| 2020-11-30 | -51.57 |
| 2020-11-27 | -50.64 |
| 2020-11-26 | -53.44 |
| 2020-11-25 | -51.57 |
| 2020-11-24 | -51.57 |
| 2020-11-23 | -52.51 |
| 2020-11-20 | -53.44 |
| 2020-11-19 | -53.44 |
| 2020-11-18 | -53.44 |
| 2020-11-17 | -54.83 |
| 2020-11-16 | -53.44 |
| 2020-11-13 | -53.44 |
| 2020-11-12 | -53.90 |
| 2020-11-11 | -55.30 |
| 2020-11-10 | -55.30 |
| 2020-11-09 | -56.70 |
| 2020-11-06 | -54.83 |
| 2020-11-05 | -54.83 |
| 2020-11-04 | -54.37 |
| 2020-11-03 | -53.90 |
| 2020-11-02 | -54.37 |
| 2020-10-30 | -54.83 |
| 2020-10-29 | -53.90 |
| 2020-10-28 | -54.37 |
| 2020-10-27 | -53.44 |
| 2020-10-23 | -54.37 |
| 2020-10-22 | -57.16 |
| 2020-10-21 | -63.22 |
| 2020-10-20 | -64.61 |
| 2020-10-19 | -64.61 |
| 2020-10-16 | -63.68 |
| 2020-10-15 | -64.61 |
| 2020-10-14 | -65.08 |
| 2020-10-12 | -66.01 |
| 2020-10-09 | -65.54 |
| 2020-10-08 | -66.47 |
| 2020-10-07 | -66.94 |
| 2020-10-06 | -66.47 |
| 2020-10-05 | -68.34 |
| 2020-09-30 | -67.41 |
| 2020-09-29 | -66.47 |
| 2020-09-28 | -66.94 |
| 2020-09-25 | -66.94 |
| 2020-09-24 | -67.41 |
| 2020-09-23 | -65.54 |
| 2020-09-22 | -66.47 |
| 2020-09-21 | -66.47 |
| 2020-09-18 | -66.47 |
| 2020-09-17 | -66.94 |
| 2020-09-16 | -65.54 |
| 2020-09-15 | -65.08 |
| 2020-09-14 | -65.08 |
| 2020-09-11 | -65.54 |
| 2020-09-10 | -65.08 |
| 2020-09-09 | -66.01 |
| 2020-09-08 | -65.54 |
| 2020-09-07 | -65.08 |
| 2020-09-04 | -65.08 |
| 2020-09-03 | -65.08 |
| 2020-09-02 | -64.61 |
| 2020-09-01 | -65.54 |
| 2020-08-31 | -65.54 |
| 2020-08-28 | -65.54 |
| 2020-08-27 | -65.54 |
| 2020-08-26 | -65.08 |
| 2020-08-25 | -63.22 |
| 2020-08-24 | -63.22 |
| 2020-08-21 | -66.47 |
| 2020-08-20 | -64.61 |
| 2020-08-19 | -66.47 |
| 2020-08-18 | -66.47 |
| 2020-08-17 | -66.47 |
| 2020-08-14 | -67.41 |
| 2020-08-13 | -66.47 |
| 2020-08-12 | -66.47 |
| 2020-08-11 | -66.47 |
| 2020-08-10 | -67.41 |
| 2020-08-07 | -67.41 |
| 2020-08-06 | -66.94 |
| 2020-08-05 | -66.47 |
| 2020-08-04 | -66.47 |
| 2020-08-03 | -66.94 |
| 2020-07-31 | -66.47 |
| 2020-07-30 | -67.87 |
| 2020-07-29 | -64.61 |
| 2020-07-28 | -65.54 |
| 2020-07-27 | -65.54 |
| 2020-07-24 | -65.54 |
| 2020-07-23 | -65.54 |
| 2020-07-22 | -64.61 |
| 2020-07-21 | -64.61 |
| 2020-07-20 | -64.61 |
| 2020-07-17 | -64.15 |
| 2020-07-16 | -66.47 |
| 2020-07-15 | -63.68 |
| 2020-07-14 | -63.68 |
| 2020-07-13 | -63.22 |
| 2020-07-10 | -61.82 |
| 2020-07-09 | -63.68 |
| 2020-07-08 | -63.22 |
| 2020-07-07 | -63.22 |
| 2020-07-06 | -63.22 |
| 2020-07-03 | -63.22 |
| 2020-07-02 | -63.22 |
| 2020-06-30 | -62.75 |
| 2020-06-29 | -62.75 |
| 2020-06-26 | -61.35 |
| 2020-06-24 | -60.89 |
| 2020-06-23 | -60.89 |
| 2020-06-22 | -60.89 |
| 2020-06-19 | -60.89 |
| 2020-06-18 | -59.49 |
| 2020-06-17 | -60.89 |
| 2020-06-16 | -61.82 |
| 2020-06-15 | -62.28 |
| 2020-06-12 | -61.82 |
| 2020-06-11 | -60.89 |
| 2020-06-10 | -60.89 |
| 2020-06-09 | -61.82 |
| 2020-06-08 | -62.75 |
| 2020-06-05 | -61.35 |
| 2020-06-04 | -61.35 |
| 2020-06-03 | -60.89 |
| 2020-06-02 | -61.82 |
| 2020-06-01 | -60.89 |
| 2020-05-29 | -60.89 |
| 2020-05-28 | -62.28 |
| 2020-05-27 | -59.96 |
| 2020-05-26 | -58.56 |
| 2020-05-25 | -59.96 |
| 2020-05-22 | -62.75 |
| 2020-05-21 | -57.63 |
| 2020-05-20 | -56.70 |
| 2020-05-19 | -56.23 |
| 2020-05-18 | -67.41 |
| 2020-05-15 | -67.87 |
| 2020-05-14 | -64.61 |
| 2020-05-13 | -63.22 |
| 2020-05-12 | -63.22 |
| 2020-05-11 | -63.22 |
| 2020-05-08 | -62.75 |
| 2020-05-07 | -62.75 |
| 2020-05-06 | -62.75 |
| 2020-05-05 | -62.75 |
| 2020-05-04 | -62.75 |
| 2020-04-29 | -61.35 |
| 2020-04-28 | -61.82 |
| 2020-04-27 | -61.82 |
| 2020-04-24 | -62.28 |
| 2020-04-23 | -62.75 |
| 2020-04-22 | -62.28 |
| 2020-04-21 | -62.75 |
| 2020-04-20 | -62.28 |
| 2020-04-17 | -62.75 |
| 2020-04-16 | -61.82 |
| 2020-04-15 | -61.35 |
| 2020-04-14 | -60.89 |
| 2020-04-09 | -59.96 |
| 2020-04-08 | -60.42 |
| 2020-04-07 | -60.89 |
| 2020-04-06 | -61.35 |
| 2020-04-03 | -62.28 |
| 2020-04-02 | -59.02 |
| 2020-04-01 | -59.49 |
| 2020-03-31 | -59.02 |
| 2020-03-30 | -58.56 |
| 2020-03-27 | -56.70 |
| 2020-03-26 | -56.23 |
| 2020-03-25 | -56.23 |
| 2020-03-24 | -57.63 |
| 2020-03-23 | -59.02 |
| 2020-03-20 | -59.02 |
| 2020-03-19 | -59.02 |
| 2020-03-18 | -55.30 |
| 2020-03-17 | -53.90 |
| 2020-03-16 | -54.37 |
| 2020-03-13 | -54.83 |
| 2020-03-12 | -54.37 |
| 2020-03-11 | -52.51 |
| 2020-03-10 | -51.57 |
| 2020-03-09 | -51.57 |
| 2020-03-06 | -49.71 |
| 2020-03-05 | -49.71 |
| 2020-03-04 | -48.78 |
| 2020-03-03 | -46.92 |
| 2020-03-02 | -47.85 |
| 2020-02-28 | -49.71 |
| 2020-02-27 | -47.85 |
| 2020-02-26 | -49.71 |
| 2020-02-25 | -48.78 |
| 2020-02-24 | -48.78 |
| 2020-02-21 | -47.85 |
| 2020-02-20 | -48.78 |
| 2020-02-19 | -48.78 |
| 2020-02-18 | -47.85 |
| 2020-02-17 | -46.92 |
| 2020-02-14 | -47.85 |
| 2020-02-13 | -46.92 |
| 2020-02-12 | -46.92 |
| 2020-02-11 | -45.99 |
| 2020-02-10 | -45.99 |
| 2020-02-07 | -46.92 |
| 2020-02-06 | -48.78 |
| 2020-02-05 | -46.92 |
| 2020-02-04 | -49.71 |
| 2020-02-03 | -49.71 |
| 2020-01-31 | -49.71 |
| 2020-01-30 | -49.71 |
| 2020-01-29 | -49.71 |
| 2020-01-24 | -48.78 |
| 2020-01-23 | -47.85 |
| 2020-01-22 | -45.99 |
| 2020-01-21 | -45.06 |
| 2020-01-20 | -43.19 |
| 2020-01-17 | -43.19 |
| 2020-01-16 | -43.19 |
| 2020-01-15 | -44.12 |
| 2020-01-14 | -45.06 |
| 2020-01-13 | -45.06 |
| 2020-01-10 | -43.19 |
| 2020-01-09 | -45.99 |
| 2020-01-08 | -46.92 |
| 2020-01-07 | -45.06 |
| 2020-01-06 | -44.12 |
| 2020-01-03 | -42.26 |
| 2020-01-02 | -43.19 |
| 2019-12-31 | -43.19 |
| 2019-12-30 | -44.12 |
| 2019-12-27 | -45.06 |
| 2019-12-24 | -45.99 |
| 2019-12-23 | -46.92 |
| 2019-12-20 | -47.85 |
| 2019-12-19 | -45.06 |
| 2019-12-18 | -43.19 |
| 2019-12-17 | -43.19 |
| 2019-12-16 | -44.12 |
| 2019-12-13 | -43.19 |
| 2019-12-12 | -45.06 |
| 2019-12-11 | -42.26 |
| 2019-12-10 | -43.19 |
| 2019-12-09 | -44.12 |
| 2019-12-06 | -43.19 |
| 2019-12-05 | -43.19 |
| 2019-12-04 | -40.68 |
| 2019-12-03 | -40.68 |
| 2019-12-02 | -43.30 |
| 2019-11-29 | -43.30 |
| 2019-11-28 | -41.55 |
| 2019-11-27 | -40.68 |
| 2019-11-26 | -40.68 |
| 2019-11-25 | -38.93 |
| 2019-11-22 | -44.17 |
| 2019-11-21 | -44.17 |
| 2019-11-20 | -45.04 |
| 2019-11-19 | -44.17 |
| 2019-11-18 | -47.66 |
| 2019-11-15 | -46.79 |
| 2019-11-14 | -46.79 |
| 2019-11-13 | -51.15 |
| 2019-11-12 | -50.28 |
| 2019-11-11 | -50.28 |
| 2019-11-08 | -46.79 |
| 2019-11-07 | -50.28 |
| 2019-11-06 | -47.66 |
| 2019-11-05 | -46.79 |
| 2019-11-04 | -43.30 |
| 2019-11-01 | -42.42 |
| 2019-10-31 | -46.79 |
| 2019-10-30 | -55.51 |
| 2019-10-29 | -57.69 |
| 2019-10-28 | -57.69 |
| 2019-10-25 | -60.31 |
| 2019-10-24 | -60.31 |
| 2019-10-23 | -60.31 |
| 2019-10-22 | -59.87 |
| 2019-10-21 | -60.74 |
| 2019-10-18 | -60.74 |
| 2019-10-17 | -60.74 |
| 2019-10-16 | -60.74 |
| 2019-10-15 | -60.74 |
| 2019-10-14 | -60.74 |
| 2019-10-11 | -60.74 |
| 2019-10-10 | -60.74 |
| 2019-10-09 | -60.74 |
| 2019-10-08 | -60.74 |
| 2019-10-04 | -61.18 |
| 2019-10-03 | -61.62 |
| 2019-10-02 | -63.80 |
| 2019-09-30 | -62.92 |
| 2019-09-27 | -62.92 |
| 2019-09-26 | -61.18 |
| 2019-09-25 | -61.62 |
| 2019-09-24 | -60.74 |
| 2019-09-23 | -62.05 |
| 2019-09-20 | -61.18 |
| 2019-09-19 | -60.74 |
| 2019-09-18 | -60.74 |
| 2019-09-17 | -60.74 |
| 2019-09-16 | -59.00 |
| 2019-09-13 | -59.00 |
| 2019-09-12 | -59.00 |
| 2019-09-11 | -59.87 |
| 2019-09-10 | -60.74 |
| 2019-09-09 | -60.74 |
| 2019-09-06 | -60.74 |
| 2019-09-05 | -62.49 |
| 2019-09-04 | -60.74 |
| 2019-09-03 | -60.74 |
| 2019-09-02 | -61.62 |
| 2019-08-30 | -60.74 |
| 2019-08-29 | -61.18 |
| 2019-08-28 | -60.74 |
| 2019-08-27 | -60.74 |
| 2019-08-26 | -61.62 |
| 2019-08-23 | -60.74 |
| 2019-08-22 | -60.74 |
| 2019-08-21 | -60.74 |
| 2019-08-20 | -60.74 |
| 2019-08-19 | -62.49 |
| 2019-08-16 | -61.62 |
| 2019-08-15 | -60.31 |
| 2019-08-14 | -59.87 |
| 2019-08-13 | -59.87 |
| 2019-08-12 | -59.87 |
| 2019-08-09 | -58.13 |
| 2019-08-08 | -58.56 |
| 2019-08-07 | -59.87 |
| 2019-08-06 | -59.87 |
| 2019-08-05 | -58.56 |
| 2019-08-02 | -58.13 |
| 2019-08-01 | -57.25 |
| 2019-07-31 | -57.25 |
| 2019-07-30 | -56.38 |
| 2019-07-29 | -57.25 |
| 2019-07-26 | -57.25 |
| 2019-07-25 | -57.25 |
| 2019-07-24 | -57.25 |
| 2019-07-23 | -57.69 |
| 2019-07-22 | -57.69 |
| 2019-07-19 | -57.25 |
| 2019-07-18 | -57.25 |
| 2019-07-17 | -57.25 |
| 2019-07-16 | -58.13 |
| 2019-07-15 | -57.25 |
| 2019-07-12 | -57.25 |
| 2019-07-11 | -57.25 |
| 2019-07-10 | -56.38 |
| 2019-07-09 | -57.69 |
| 2019-07-08 | -56.82 |
| 2019-07-05 | -54.64 |
| 2019-07-04 | -55.51 |
| 2019-07-03 | -53.76 |
| 2019-07-02 | -52.89 |
| 2019-06-28 | -52.02 |
| 2019-06-27 | -52.02 |
| 2019-06-26 | -50.28 |
| 2019-06-25 | -52.02 |
| 2019-06-24 | -52.02 |
| 2019-06-21 | -52.02 |
| 2019-06-20 | -50.28 |
| 2019-06-19 | -52.89 |
| 2019-06-18 | -52.89 |
| 2019-06-17 | -53.76 |
| 2019-06-14 | -52.89 |
| 2019-06-13 | -52.89 |
| 2019-06-12 | -52.89 |
| 2019-06-11 | -51.15 |
| 2019-06-10 | -52.02 |
| 2019-06-06 | -52.89 |
| 2019-06-05 | -52.89 |
| 2019-06-04 | -52.89 |
| 2019-06-03 | -52.89 |
| 2019-05-31 | -51.15 |
| 2019-05-30 | -52.02 |
| 2019-05-29 | -52.02 |
| 2019-05-28 | -52.89 |
| 2019-05-27 | -52.89 |
| 2019-05-24 | -53.76 |
| 2019-05-23 | -52.89 |
| 2019-05-22 | -50.28 |
| 2019-05-21 | -52.02 |
| 2019-05-20 | -53.76 |
| 2019-05-17 | -48.53 |
| 2019-05-16 | -47.66 |
| 2019-05-15 | -47.66 |
| 2019-05-14 | -47.66 |
| 2019-05-10 | -45.04 |
| 2019-05-09 | -43.30 |
| 2019-05-08 | -41.55 |
| 2019-05-07 | -41.55 |
| 2019-05-06 | -41.55 |
| 2019-05-03 | -38.06 |
| 2019-05-02 | -38.06 |
| 2019-04-30 | -38.06 |
| 2019-04-29 | -37.19 |
| 2019-04-26 | -37.19 |
| 2019-04-25 | -38.06 |
| 2019-04-24 | -35.44 |
| 2019-04-23 | -32.83 |
| 2019-04-18 | -30.21 |
| 2019-04-17 | -30.21 |
| 2019-04-16 | -38.06 |
| 2019-04-15 | -37.19 |
| 2019-04-12 | -37.19 |
| 2019-04-11 | -37.19 |
| 2019-04-10 | -37.19 |
| 2019-04-09 | -36.32 |
| 2019-04-08 | -35.44 |
| 2019-04-04 | -37.19 |
| 2019-04-03 | -34.57 |
| 2019-04-02 | -36.32 |
| 2019-04-01 | -37.19 |
| 2019-03-29 | -37.19 |
| 2019-03-28 | -39.81 |
| 2019-03-27 | -38.93 |
| 2019-03-26 | -38.06 |
| 2019-03-25 | -38.06 |
| 2019-03-22 | -36.32 |
| 2019-03-21 | -36.32 |
| 2019-03-20 | -35.44 |
| 2019-03-19 | -34.57 |
| 2019-03-18 | -34.57 |
| 2019-03-15 | -33.70 |
| 2019-03-14 | -34.57 |
| 2019-03-13 | -33.70 |
| 2019-03-12 | -32.83 |
| 2019-03-11 | -34.57 |
| 2019-03-08 | -34.57 |
| 2019-03-07 | -31.96 |
| 2019-03-06 | -30.21 |
| 2019-03-05 | -30.21 |
| 2019-03-04 | -31.96 |
| 2019-03-01 | -32.83 |
| 2019-02-28 | -32.83 |
| 2019-02-27 | -31.08 |
| 2019-02-26 | -31.08 |
| 2019-02-25 | -31.96 |
| 2019-02-22 | -31.08 |
| 2019-02-21 | -32.83 |
| 2019-02-20 | -31.96 |
| 2019-02-19 | -31.08 |
| 2019-02-18 | -30.21 |
| 2019-02-15 | -30.21 |
| 2019-02-14 | -23.23 |
| 2019-02-13 | -24.10 |
| 2019-02-12 | -32.83 |
| 2019-02-11 | -31.96 |
| 2019-02-08 | -30.21 |
| 2019-02-04 | -29.34 |
| 2019-02-01 | -31.96 |
| 2019-01-31 | -42.42 |
| 2019-01-30 | -45.91 |
| 2019-01-29 | -46.79 |
| 2019-01-28 | -45.04 |
| 2019-01-25 | -45.04 |
| 2019-01-24 | -46.79 |
| 2019-01-23 | -45.91 |
| 2019-01-22 | -45.04 |
| 2019-01-21 | -43.30 |
| 2019-01-18 | -45.04 |
| 2019-01-17 | -45.04 |
| 2019-01-16 | -45.04 |
| 2019-01-15 | -45.04 |
| 2019-01-14 | -45.04 |
| 2019-01-11 | -43.30 |
| 2019-01-10 | -43.30 |
| 2019-01-09 | -43.30 |
| 2019-01-08 | -46.79 |
| 2019-01-07 | -46.79 |
| 2019-01-04 | -45.04 |
| 2019-01-03 | -45.91 |
| 2019-01-02 | -46.79 |
| 2018-12-31 | -43.30 |
| 2018-12-28 | -45.91 |
| 2018-12-27 | -45.04 |
| 2018-12-24 | -45.91 |
| 2018-12-21 | -45.91 |
| 2018-12-20 | -45.91 |
| 2018-12-19 | -45.91 |
| 2018-12-18 | -45.91 |
| 2018-12-17 | -45.04 |
| 2018-12-14 | -43.30 |
| 2018-12-13 | -41.55 |
| 2018-12-12 | -42.42 |
| 2018-12-11 | -43.30 |
| 2018-12-10 | -44.17 |
| 2018-12-07 | -42.42 |
| 2018-12-06 | -41.20 |
| 2018-12-05 | -40.37 |
| 2018-12-04 | -39.55 |
| 2018-12-03 | -39.55 |
| 2018-11-30 | -41.20 |
| 2018-11-29 | -36.23 |
| 2018-11-28 | -36.23 |
| 2018-11-27 | -35.41 |
| 2018-11-26 | -36.23 |
| 2018-11-23 | -36.23 |
| 2018-11-22 | -35.41 |
| 2018-11-21 | -35.41 |
| 2018-11-20 | -34.58 |
| 2018-11-19 | -35.41 |
| 2018-11-16 | -36.23 |
| 2018-11-15 | -37.06 |
| 2018-11-14 | -37.89 |
| 2018-11-13 | -37.89 |
| 2018-11-12 | -37.89 |
| 2018-11-09 | -36.23 |
| 2018-11-08 | -33.75 |
| 2018-11-07 | -38.72 |
| 2018-11-06 | -40.37 |
| 2018-11-05 | -40.37 |
| 2018-11-02 | -38.72 |
| 2018-11-01 | -42.86 |
| 2018-10-31 | -40.37 |
| 2018-10-30 | -42.86 |
| 2018-10-29 | -37.06 |
| 2018-10-26 | -33.75 |
| 2018-10-25 | -33.75 |
| 2018-10-24 | -30.44 |
| 2018-10-23 | -28.78 |
| 2018-10-22 | -26.30 |
| 2018-10-19 | -27.95 |
| 2018-10-18 | -25.47 |
| 2018-10-16 | -25.47 |
| 2018-10-15 | -26.30 |
| 2018-10-12 | -25.47 |
| 2018-10-11 | -24.64 |
| 2018-10-10 | -18.84 |
| 2018-10-09 | -18.01 |
| 2018-10-08 | -18.01 |
| 2018-10-05 | -16.36 |
| 2018-10-04 | -13.87 |
| 2018-10-03 | -12.22 |
| 2018-10-02 | -12.22 |
| 2018-09-28 | -13.05 |
| 2018-09-27 | -13.05 |
| 2018-09-26 | -13.87 |
| 2018-09-24 | -15.53 |
| 2018-09-21 | -14.70 |
| 2018-09-20 | -15.53 |
| 2018-09-19 | -17.19 |
| 2018-09-18 | -18.01 |
| 2018-09-17 | -16.36 |
| 2018-09-14 | -18.84 |
| 2018-09-13 | -18.01 |
| 2018-09-12 | -16.36 |
| 2018-09-11 | -18.01 |
| 2018-09-10 | -16.36 |
| 2018-09-07 | -13.05 |
| 2018-09-06 | -13.87 |
| 2018-09-05 | -13.87 |
| 2018-09-04 | -10.56 |
| 2018-09-03 | -10.56 |
| 2018-08-31 | -6.42 |
| 2018-08-30 | -7.25 |
| 2018-08-29 | -3.61 |
| 2018-08-28 | -3.61 |
| 2018-08-27 | -5.25 |
| 2018-08-24 | -3.61 |
| 2018-08-23 | -5.25 |
| 2018-08-22 | -9.37 |
| 2018-08-21 | -12.67 |
| 2018-08-20 | -16.79 |
| 2018-08-17 | -15.14 |
| 2018-08-16 | -14.32 |
| 2018-08-15 | -14.32 |
| 2018-08-14 | -12.67 |
| 2018-08-13 | -11.84 |
| 2018-08-10 | -4.43 |
| 2018-08-09 | -5.25 |
| 2018-08-08 | -6.08 |
| 2018-08-07 | -2.78 |
| 2018-08-06 | -3.61 |
| 2018-08-03 | 1.34 |
| 2018-08-02 | 1.34 |
| 2018-08-01 | -0.31 |
| 2018-07-31 | 11.22 |
| 2018-07-30 | 18.64 |
| 2018-07-27 | 13.70 |
| 2018-07-26 | 13.70 |
| 2018-07-25 | 5.46 |
| 2018-07-24 | -2.78 |
| 2018-07-23 | -3.61 |
| 2018-07-20 | -3.61 |
| 2018-07-19 | -3.61 |
| 2018-07-18 | -8.55 |
| 2018-07-17 | -15.96 |
| 2018-07-16 | -16.79 |
| 2018-07-13 | -15.96 |
| 2018-07-12 | -16.79 |
| 2018-07-11 | -17.61 |
| 2018-07-10 | -13.49 |
| 2018-07-09 | -15.14 |
| 2018-07-06 | -17.61 |
| 2018-07-05 | -15.14 |
| 2018-07-04 | -15.14 |
| 2018-07-03 | -6.90 |
| 2018-06-29 | -2.78 |
| 2018-06-28 | -1.13 |
| 2018-06-27 | -2.78 |
| 2018-06-26 | -0.31 |
| 2018-06-25 | 3.81 |
| 2018-06-22 | 17.82 |
| 2018-06-21 | 16.99 |
| 2018-06-20 | 19.46 |
| 2018-06-19 | 16.17 |
| 2018-06-15 | 21.94 |
| 2018-06-14 | 23.58 |
| 2018-06-13 | 22.76 |
| 2018-06-12 | 24.41 |
| 2018-06-11 | 23.58 |
| 2018-06-08 | 23.58 |
| 2018-06-07 | 24.41 |
| 2018-06-06 | 30.17 |
| 2018-06-05 | 24.41 |
| 2018-06-04 | 25.23 |
| 2018-06-01 | 23.58 |
| 2018-05-31 | 25.23 |
| 2018-05-30 | 21.11 |
| 2018-05-29 | 25.23 |
| 2018-05-28 | 26.88 |
| 2018-05-25 | 27.70 |
| 2018-05-24 | 26.88 |
| 2018-05-23 | 26.88 |
| 2018-05-21 | 30.17 |
| 2018-05-18 | 24.41 |
| 2018-05-17 | 24.41 |
| 2018-05-16 | 25.23 |
| 2018-05-15 | 26.05 |
| 2018-05-14 | 27.70 |
| 2018-05-11 | 29.35 |
| 2018-05-10 | 26.05 |
| 2018-05-09 | 26.05 |
| 2018-05-08 | 26.05 |
| 2018-05-07 | 28.53 |
| 2018-05-04 | 26.05 |
| 2018-05-03 | 29.35 |
| 2018-05-02 | 31.82 |
| 2018-04-30 | 29.35 |
| 2018-04-27 | 31.00 |
| 2018-04-26 | 33.47 |
| 2018-04-25 | 38.41 |
| 2018-04-24 | 36.77 |
| 2018-04-23 | 35.94 |
| 2018-04-20 | 37.59 |
| 2018-04-19 | 38.41 |
| 2018-04-18 | 39.24 |
| 2018-04-17 | 38.41 |
| 2018-04-16 | 45.00 |
| 2018-04-13 | 40.06 |
| 2018-04-12 | 39.24 |
| 2018-04-11 | 45.00 |
| 2018-04-10 | 46.65 |
| 2018-04-09 | 54.07 |
| 2018-04-06 | 44.18 |
| 2018-04-04 | 36.77 |
| 2018-04-03 | 34.29 |
| 2018-03-29 | 38.41 |
| 2018-03-28 | 40.88 |
| 2018-03-27 | 51.60 |
| 2018-03-26 | 49.12 |
| 2018-03-23 | 58.19 |
| 2018-03-22 | 86.20 |
| 2018-03-21 | 105.97 |
| 2018-03-20 | 115.86 |
| 2018-03-19 | 115.86 |
| 2018-03-16 | 125.75 |
| 2018-03-15 | 127.39 |
| 2018-03-14 | 129.86 |
| 2018-03-13 | 131.51 |
| 2018-03-12 | 125.75 |
| 2018-03-09 | 110.92 |
| 2018-03-08 | 114.21 |
| 2018-03-07 | 115.03 |
| 2018-03-06 | 122.45 |
| 2018-03-05 | 124.10 |
| 2018-03-02 | 132.34 |
| 2018-03-01 | 128.22 |
| 2018-02-28 | 134.81 |
| 2018-02-27 | 131.51 |
| 2018-02-26 | 136.46 |
| 2018-02-23 | 138.10 |
| 2018-02-22 | 136.46 |
| 2018-02-21 | 138.10 |
| 2018-02-20 | 138.93 |
| 2018-02-15 | 137.28 |
| 2018-02-14 | 133.16 |
| 2018-02-13 | 133.98 |
| 2018-02-12 | 131.51 |
| 2018-02-09 | 124.10 |
| 2018-02-08 | 134.81 |
| 2018-02-07 | 135.63 |
| 2018-02-06 | 138.93 |
| 2018-02-05 | 158.70 |
| 2018-02-02 | 170.24 |
| 2018-02-01 | 166.12 |
| 2018-01-31 | 163.64 |
| 2018-01-30 | 166.12 |
| 2018-01-29 | 168.59 |
| 2018-01-26 | 166.94 |
| 2018-01-25 | 167.76 |
| 2018-01-24 | 166.12 |
| 2018-01-23 | 174.35 |
| 2018-01-22 | 176.83 |
| 2018-01-19 | 159.52 |
| 2018-01-18 | 148.81 |
| 2018-01-17 | 150.46 |
| 2018-01-16 | 153.76 |
| 2018-01-15 | 152.93 |
| 2018-01-12 | 154.58 |
| 2018-01-11 | 151.29 |
| 2018-01-10 | 153.76 |
| 2018-01-09 | 156.23 |
| 2018-01-08 | 157.05 |
| 2018-01-05 | 152.93 |
| 2018-01-04 | 153.76 |
| 2018-01-03 | 157.05 |
| 2018-01-02 | 157.05 |
| 2017-12-29 | 161.17 |
| 2017-12-28 | 170.24 |
| 2017-12-27 | 180.12 |
| 2017-12-22 | 173.53 |
| 2017-12-21 | 166.94 |
| 2017-12-20 | 170.24 |
| 2017-12-19 | 156.23 |
| 2017-12-18 | 144.69 |
| 2017-12-15 | 143.05 |
| 2017-12-14 | 144.69 |
| 2017-12-13 | 138.10 |
| 2017-12-12 | 133.98 |
| 2017-12-11 | 138.84 |
| 2017-12-08 | 148.56 |
| 2017-12-07 | 134.79 |
| 2017-12-06 | 128.32 |
| 2017-12-05 | 125.89 |
| 2017-12-04 | 118.60 |
| 2017-12-01 | 130.75 |
| 2017-11-30 | 121.03 |
| 2017-11-29 | 111.31 |
| 2017-11-28 | 101.60 |
| 2017-11-27 | 94.31 |
| 2017-11-24 | 87.84 |
| 2017-11-23 | 84.60 |
| 2017-11-22 | 87.84 |
| 2017-11-21 | 73.26 |
| 2017-11-20 | 75.69 |
| 2017-11-17 | 74.88 |
| 2017-11-16 | 78.93 |
| 2017-11-15 | 83.79 |
| 2017-11-14 | 82.98 |
| 2017-11-13 | 84.60 |
| 2017-11-10 | 84.60 |
| 2017-11-09 | 82.98 |
| 2017-11-08 | 83.79 |
| 2017-11-07 | 85.41 |
| 2017-11-06 | 86.22 |
| 2017-11-03 | 80.55 |
| 2017-11-02 | 83.79 |
| 2017-11-01 | 88.64 |
| 2017-10-31 | 85.41 |
| 2017-10-30 | 86.22 |
| 2017-10-27 | 86.22 |
| 2017-10-26 | 88.64 |
| 2017-10-25 | 89.45 |
| 2017-10-24 | 86.22 |
| 2017-10-23 | 81.36 |
| 2017-10-20 | 86.22 |
| 2017-10-19 | 72.45 |
| 2017-10-18 | 84.60 |
| 2017-10-17 | 87.84 |
| 2017-10-16 | 87.84 |
| 2017-10-13 | 91.07 |
| 2017-10-12 | 92.69 |
| 2017-10-11 | 65.97 |
| 2017-10-10 | 67.59 |
| 2017-10-09 | 55.45 |
| 2017-10-06 | 50.59 |
| 2017-10-04 | 52.21 |
| 2017-10-03 | 52.21 |
| 2017-09-29 | 48.16 |
| 2017-09-28 | 39.26 |
| 2017-09-27 | 45.73 |
| 2017-09-26 | 31.16 |
| 2017-09-25 | 27.11 |
| 2017-09-22 | 26.30 |
| 2017-09-21 | 26.30 |
| 2017-09-20 | 26.30 |
| 2017-09-19 | 26.30 |
| 2017-09-18 | 27.11 |
| 2017-09-15 | 23.87 |
| 2017-09-14 | 22.25 |
| 2017-09-13 | 23.87 |
| 2017-09-12 | 23.87 |
| 2017-09-11 | 21.45 |
| 2017-09-08 | 19.02 |
| 2017-09-07 | 19.02 |
| 2017-09-06 | 18.21 |
| 2017-09-05 | 18.21 |
| 2017-09-04 | 17.40 |
| 2017-09-01 | 19.83 |
| 2017-08-31 | 18.21 |
| 2017-08-30 | 19.02 |
| 2017-08-29 | 18.21 |
| 2017-08-28 | 16.61 |
| 2017-08-25 | 18.21 |
| 2017-08-24 | 17.41 |
| 2017-08-22 | 17.41 |
| 2017-08-21 | 15.81 |
| 2017-08-18 | 15.01 |
| 2017-08-17 | 15.01 |
| 2017-08-16 | 14.21 |
| 2017-08-15 | 14.21 |
| 2017-08-14 | 16.61 |
| 2017-08-11 | 11.82 |
| 2017-08-10 | 13.41 |
| 2017-08-09 | 13.41 |
| 2017-08-08 | 15.01 |
| 2017-08-07 | 15.81 |
| 2017-08-04 | 15.81 |
| 2017-08-03 | 17.41 |
| 2017-08-02 | 16.61 |
| 2017-08-01 | 16.61 |
| 2017-07-31 | 15.81 |
| 2017-07-28 | 18.21 |
| 2017-07-27 | 18.21 |
| 2017-07-26 | 18.21 |
| 2017-07-25 | 18.21 |
| 2017-07-24 | 18.21 |
| 2017-07-21 | 18.21 |
| 2017-07-20 | 16.61 |
| 2017-07-19 | 19.01 |
| 2017-07-18 | 18.21 |
| 2017-07-17 | 18.21 |
| 2017-07-14 | 19.80 |
| 2017-07-13 | 19.80 |
| 2017-07-12 | 18.21 |
| 2017-07-11 | 19.01 |
| 2017-07-10 | 19.80 |
| 2017-07-07 | 19.80 |
| 2017-07-06 | 18.21 |
| 2017-07-05 | 19.80 |
| 2017-07-04 | 19.01 |
| 2017-07-03 | 20.60 |
| 2017-06-30 | 20.60 |
| 2017-06-29 | 20.60 |
| 2017-06-28 | 20.60 |
| 2017-06-27 | 24.60 |
| 2017-06-26 | 19.80 |
| 2017-06-23 | 19.01 |
| 2017-06-22 | 27.79 |
| 2017-06-21 | 27.79 |
| 2017-06-20 | 26.99 |
| 2017-06-19 | 26.99 |
| 2017-06-16 | 26.19 |
| 2017-06-15 | 26.19 |
| 2017-06-14 | 26.19 |
| 2017-06-13 | 23.80 |
| 2017-06-12 | 23.80 |
| 2017-06-09 | 26.19 |
| 2017-06-08 | 24.60 |
| 2017-06-07 | 24.60 |
| 2017-06-06 | 25.39 |
| 2017-06-05 | 27.79 |
| 2017-06-02 | 27.79 |
| 2017-06-01 | 26.99 |
| 2017-05-31 | 27.79 |
| 2017-05-29 | 30.99 |
| 2017-05-26 | 29.39 |
| 2017-05-25 | 30.19 |
| 2017-05-24 | 30.19 |
| 2017-05-23 | 30.19 |
| 2017-05-22 | 29.39 |
| 2017-05-19 | 30.99 |
| 2017-05-18 | 30.99 |
| 2017-05-17 | 31.78 |
| 2017-05-16 | 30.99 |
| 2017-05-15 | 30.99 |
| 2017-05-12 | 29.39 |
| 2017-05-11 | 28.59 |
| 2017-05-10 | 30.19 |
| 2017-05-09 | 27.79 |
| 2017-05-08 | 26.99 |
| 2017-05-05 | 26.19 |
| 2017-05-04 | 26.19 |
| 2017-05-02 | 26.19 |
| 2017-04-28 | 27.79 |
| 2017-04-27 | 24.60 |
| 2017-04-26 | 25.39 |
| 2017-04-25 | 26.19 |
| 2017-04-24 | 24.60 |
| 2017-04-21 | 25.39 |
| 2017-04-20 | 24.60 |
| 2017-04-19 | 26.19 |
| 2017-04-18 | 27.79 |
| 2017-04-13 | 30.19 |
| 2017-04-12 | 30.99 |
| 2017-04-11 | 31.78 |
| 2017-04-10 | 30.19 |
| 2017-04-07 | 30.19 |
| 2017-04-06 | 31.78 |
| 2017-04-05 | 31.78 |
| 2017-04-03 | 31.78 |
| 2017-03-31 | 31.78 |
| 2017-03-30 | 28.59 |
| 2017-03-29 | 31.78 |
| 2017-03-28 | 30.99 |
| 2017-03-27 | 27.79 |
| 2017-03-24 | 30.99 |
| 2017-03-23 | 31.78 |
| 2017-03-22 | 32.58 |
| 2017-03-21 | 32.58 |
| 2017-03-20 | 33.38 |
| 2017-03-17 | 33.38 |
| 2017-03-16 | 35.78 |
| 2017-03-15 | 32.58 |
| 2017-03-14 | 31.78 |
| 2017-03-13 | 31.78 |
| 2017-03-10 | 31.78 |
| 2017-03-09 | 32.58 |
| 2017-03-08 | 35.78 |
| 2017-03-07 | 33.38 |
| 2017-03-06 | 31.78 |
| 2017-03-03 | 30.19 |
| 2017-03-02 | 30.19 |
| 2017-03-01 | 30.99 |
| 2017-02-28 | 30.19 |
| 2017-02-27 | 30.19 |
| 2017-02-24 | 32.58 |
| 2017-02-23 | 30.19 |
| 2017-02-22 | 33.38 |
| 2017-02-21 | 34.18 |
| 2017-02-20 | 34.18 |
| 2017-02-17 | 32.58 |
| 2017-02-16 | 33.38 |
| 2017-02-15 | 34.18 |
| 2017-02-14 | 32.58 |
| 2017-02-13 | 33.38 |
| 2017-02-10 | 33.38 |
| 2017-02-09 | 33.38 |
| 2017-02-08 | 33.38 |
| 2017-02-07 | 33.38 |
| 2017-02-06 | 33.38 |
| 2017-02-03 | 34.98 |
| 2017-02-02 | 34.98 |
| 2017-02-01 | 34.98 |
| 2017-01-27 | 34.98 |
| 2017-01-26 | 34.98 |
| 2017-01-25 | 34.98 |
| 2017-01-24 | 34.98 |
| 2017-01-23 | 35.78 |
| 2017-01-20 | 34.98 |
| 2017-01-19 | 35.78 |
| 2017-01-18 | 38.17 |
| 2017-01-17 | 34.18 |
| 2017-01-16 | 33.38 |
| 2017-01-13 | 34.98 |
| 2017-01-12 | 34.18 |
| 2017-01-11 | 34.18 |
| 2017-01-10 | 34.98 |
| 2017-01-09 | 34.18 |
| 2017-01-06 | 34.18 |
| 2017-01-05 | 34.98 |
| 2017-01-04 | 33.38 |
| 2017-01-03 | 31.78 |
| 2016-12-30 | 35.78 |
| 2016-12-29 | 31.78 |
| 2016-12-28 | 33.38 |
| 2016-12-23 | 34.98 |
| 2016-12-22 | 34.18 |
| 2016-12-21 | 34.98 |
| 2016-12-20 | 34.98 |
| 2016-12-19 | 35.78 |
| 2016-12-16 | 35.78 |
| 2016-12-15 | 37.38 |
| 2016-12-14 | 38.17 |
| 2016-12-13 | 35.78 |
| 2016-12-12 | 34.18 |
| 2016-12-09 | 37.38 |
| 2016-12-08 | 35.94 |
| 2016-12-07 | 36.72 |
| 2016-12-06 | 38.28 |
| 2016-12-05 | 37.50 |
| 2016-12-02 | 34.38 |
| 2016-12-01 | 29.69 |
| 2016-11-30 | 28.91 |
| 2016-11-29 | 28.91 |
| 2016-11-28 | 21.09 |
| 2016-11-25 | 25.00 |
| 2016-11-24 | 23.44 |
| 2016-11-23 | 25.00 |
| 2016-11-22 | 23.44 |
| 2016-11-21 | 25.00 |
| 2016-11-18 | 25.00 |
| 2016-11-17 | 24.22 |
| 2016-11-16 | 25.78 |
| 2016-11-15 | 21.88 |
| 2016-11-14 | 17.97 |
| 2016-11-11 | 17.19 |
| 2016-11-10 | 21.88 |
| 2016-11-09 | 21.09 |
| 2016-11-08 | 25.78 |
| 2016-11-07 | 25.00 |
| 2016-11-04 | 25.00 |
| 2016-11-03 | 25.78 |
| 2016-11-02 | 26.56 |
| 2016-11-01 | 25.78 |
| 2016-10-31 | 25.78 |
| 2016-10-28 | 26.56 |
| 2016-10-27 | 26.56 |
| 2016-10-26 | 25.78 |
| 2016-10-25 | 25.00 |
| 2016-10-24 | 26.56 |
| 2016-10-20 | 29.69 |
| 2016-10-19 | 20.31 |
| 2016-10-18 | 19.53 |
| 2016-10-17 | 17.19 |
| 2016-10-14 | 19.53 |
| 2016-10-13 | 17.97 |
| 2016-10-12 | 21.09 |
| 2016-10-11 | 23.44 |
| 2016-10-07 | 26.56 |
| 2016-10-06 | 25.00 |
| 2016-10-05 | 26.56 |
| 2016-10-04 | 25.00 |
| 2016-10-03 | 25.00 |
| 2016-09-30 | 23.44 |
| 2016-09-29 | 28.13 |
| 2016-09-28 | 30.47 |
| 2016-09-27 | 31.25 |
| 2016-09-26 | 32.03 |
| 2016-09-23 | 32.03 |
| 2016-09-22 | 32.81 |
| 2016-09-21 | 31.25 |
| 2016-09-20 | 33.59 |
| 2016-09-19 | 28.91 |
| 2016-09-15 | 22.66 |
| 2016-09-14 | 18.75 |
| 2016-09-13 | 14.06 |
| 2016-09-12 | 18.75 |
| 2016-09-09 | 21.88 |
| 2016-09-08 | 24.22 |
| 2016-09-07 | 19.53 |
| 2016-09-06 | 21.09 |
| 2016-09-05 | 15.63 |
| 2016-09-02 | 10.94 |
| 2016-09-01 | 9.38 |
| 2016-08-31 | 9.38 |
| 2016-08-30 | 9.38 |
| 2016-08-29 | 7.03 |
| 2016-08-26 | 9.38 |
| 2016-08-25 | 9.38 |
| 2016-08-24 | 7.81 |
| 2016-08-23 | 9.38 |
| 2016-08-22 | 8.59 |
| 2016-08-19 | 8.59 |
| 2016-08-18 | 10.16 |
| 2016-08-17 | 11.72 |
| 2016-08-16 | 7.03 |
| 2016-08-15 | 6.25 |
| 2016-08-12 | 3.13 |
| 2016-08-11 | -0.78 |
| 2016-08-10 | -2.34 |
| 2016-08-09 | -1.56 |
| 2016-08-08 | -2.34 |
| 2016-08-05 | -1.56 |
| 2016-08-04 | -0.78 |
| 2016-08-03 | -2.34 |
| 2016-08-01 | -0.78 |
| 2016-07-29 | -0.78 |
| 2016-07-28 | -2.34 |
| 2016-07-27 | -2.34 |
| 2016-07-26 | -0.78 |
| 2016-07-25 | 0.00 |
| 2016-07-22 | -0.78 |
| 2016-07-21 | -2.34 |
| 2016-07-20 | -2.34 |
| 2016-07-19 | -3.91 |
| 2016-07-18 | -3.91 |
| 2016-07-15 | -3.13 |
| 2016-07-14 | -7.03 |
| 2016-07-13 | -7.03 |
| 2016-07-12 | -5.47 |
| 2016-07-11 | -5.47 |
| 2016-07-08 | -5.47 |
| 2016-07-07 | -5.47 |
| 2016-07-06 | -5.47 |
| 2016-07-05 | -4.69 |
| 2016-07-04 | -3.13 |
| 2016-06-30 | -2.34 |
| 2016-06-29 | -3.91 |
| 2016-06-28 | -2.34 |
| 2016-06-27 | -5.47 |
| 2016-06-24 | -4.69 |
| 2016-06-23 | -4.69 |
| 2016-06-22 | -4.69 |
| 2016-06-21 | -4.69 |
| 2016-06-20 | -4.69 |
| 2016-06-17 | -7.03 |
| 2016-06-16 | -7.03 |
| 2016-06-15 | -6.25 |
| 2016-06-14 | -6.25 |
| 2016-06-13 | -5.47 |
| 2016-06-10 | -6.25 |
| 2016-06-08 | -7.03 |
| 2016-06-07 | -6.25 |
| 2016-06-06 | -6.25 |
| 2016-06-03 | -7.03 |
| 2016-06-02 | -6.25 |
| 2016-06-01 | -6.25 |
| 2016-05-31 | -6.25 |
| 2016-05-30 | -6.25 |
| 2016-05-27 | -6.25 |
| 2016-05-26 | -4.69 |
| 2016-05-25 | -3.91 |
| 2016-05-24 | -4.69 |
| 2016-05-23 | -6.25 |
| 2016-05-20 | -5.47 |
| 2016-05-19 | -6.25 |
| 2016-05-18 | -6.25 |
| 2016-05-17 | -5.47 |
| 2016-05-16 | -6.25 |
| 2016-05-13 | -6.25 |
| 2016-05-12 | -4.69 |
| 2016-05-11 | -8.59 |
| 2016-05-10 | -2.34 |
| 2016-05-09 | -2.34 |
| 2016-05-06 | -4.69 |
| 2016-05-05 | -2.34 |
| 2016-05-04 | -0.78 |
| 2016-05-03 | -1.56 |
| 2016-04-29 | 0.78 |
| 2016-04-28 | 3.91 |
| 2016-04-27 | 5.47 |
| 2016-04-26 | 4.69 |
| 2016-04-25 | 3.91 |
| 2016-04-22 | 5.47 |
| 2016-04-21 | 1.56 |
| 2016-04-20 | 5.47 |
| 2016-04-19 | 7.03 |
| 2016-04-18 | 6.25 |
| 2016-04-15 | 4.69 |
| 2016-04-14 | 14.06 |
| 2016-04-13 | -0.78 |
| 2016-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy