Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00231 | 2021-03-31 | 2022-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0231 % |
|---|---|
| 2022-11-04 | -98.48 |
| 2022-11-03 | -98.48 |
| 2022-11-02 | -98.48 |
| 2022-11-01 | -98.48 |
| 2022-10-31 | -98.48 |
| 2022-10-28 | -98.48 |
| 2022-10-27 | -98.48 |
| 2022-10-26 | -98.48 |
| 2022-10-25 | -98.48 |
| 2022-10-24 | -98.48 |
| 2022-10-21 | -98.48 |
| 2022-10-20 | -98.48 |
| 2022-10-19 | -98.48 |
| 2022-10-18 | -98.48 |
| 2022-10-17 | -98.48 |
| 2022-10-14 | -98.48 |
| 2022-10-13 | -98.48 |
| 2022-10-12 | -98.48 |
| 2022-10-11 | -98.48 |
| 2022-10-10 | -98.48 |
| 2022-10-07 | -98.48 |
| 2022-10-06 | -98.48 |
| 2022-10-05 | -98.48 |
| 2022-10-03 | -98.48 |
| 2022-09-30 | -98.48 |
| 2022-09-29 | -98.48 |
| 2022-09-28 | -98.48 |
| 2022-09-27 | -98.48 |
| 2022-09-26 | -98.48 |
| 2022-09-23 | -98.48 |
| 2022-09-22 | -98.48 |
| 2022-09-21 | -98.48 |
| 2022-09-20 | -98.48 |
| 2022-09-19 | -98.48 |
| 2022-09-16 | -98.48 |
| 2022-09-15 | -98.48 |
| 2022-09-14 | -98.48 |
| 2022-09-13 | -98.48 |
| 2022-09-09 | -98.48 |
| 2022-09-08 | -98.48 |
| 2022-09-07 | -98.48 |
| 2022-09-06 | -98.48 |
| 2022-09-05 | -98.48 |
| 2022-09-02 | -98.48 |
| 2022-09-01 | -98.48 |
| 2022-08-31 | -98.48 |
| 2022-08-30 | -98.48 |
| 2022-08-29 | -98.48 |
| 2022-08-26 | -98.48 |
| 2022-08-25 | -98.48 |
| 2022-08-24 | -98.48 |
| 2022-08-23 | -98.48 |
| 2022-08-22 | -98.48 |
| 2022-08-19 | -98.48 |
| 2022-08-18 | -98.48 |
| 2022-08-17 | -98.48 |
| 2022-08-16 | -98.48 |
| 2022-08-15 | -98.48 |
| 2022-08-12 | -98.48 |
| 2022-08-11 | -98.48 |
| 2022-08-10 | -98.48 |
| 2022-08-09 | -98.48 |
| 2022-08-08 | -98.48 |
| 2022-08-05 | -98.48 |
| 2022-08-04 | -98.48 |
| 2022-08-03 | -98.48 |
| 2022-08-02 | -98.48 |
| 2022-08-01 | -98.48 |
| 2022-07-29 | -98.48 |
| 2022-07-28 | -98.48 |
| 2022-07-27 | -98.48 |
| 2022-07-26 | -98.48 |
| 2022-07-25 | -98.48 |
| 2022-07-22 | -98.48 |
| 2022-07-21 | -98.48 |
| 2022-07-20 | -98.48 |
| 2022-07-19 | -98.48 |
| 2022-07-18 | -98.48 |
| 2022-07-15 | -98.48 |
| 2022-07-14 | -98.48 |
| 2022-07-13 | -98.48 |
| 2022-07-12 | -98.48 |
| 2022-07-11 | -98.48 |
| 2022-07-08 | -98.48 |
| 2022-07-07 | -98.48 |
| 2022-07-06 | -98.48 |
| 2022-07-05 | -98.48 |
| 2022-07-04 | -98.48 |
| 2022-06-30 | -98.48 |
| 2022-06-29 | -98.48 |
| 2022-06-28 | -98.48 |
| 2022-06-27 | -98.48 |
| 2022-06-24 | -98.48 |
| 2022-06-23 | -98.48 |
| 2022-06-22 | -98.48 |
| 2022-06-21 | -98.48 |
| 2022-06-20 | -98.48 |
| 2022-06-17 | -98.48 |
| 2022-06-16 | -98.48 |
| 2022-06-15 | -98.48 |
| 2022-06-14 | -98.48 |
| 2022-06-13 | -98.48 |
| 2022-06-10 | -98.48 |
| 2022-06-09 | -98.48 |
| 2022-06-08 | -98.48 |
| 2022-06-07 | -98.48 |
| 2022-06-06 | -98.48 |
| 2022-06-02 | -98.48 |
| 2022-06-01 | -98.48 |
| 2022-05-31 | -98.48 |
| 2022-05-30 | -98.48 |
| 2022-05-27 | -98.48 |
| 2022-05-26 | -98.48 |
| 2022-05-25 | -98.48 |
| 2022-05-24 | -98.48 |
| 2022-05-23 | -98.48 |
| 2022-05-20 | -98.48 |
| 2022-05-19 | -98.48 |
| 2022-05-18 | -98.48 |
| 2022-05-17 | -98.48 |
| 2022-05-16 | -98.48 |
| 2022-05-13 | -98.48 |
| 2022-05-12 | -98.48 |
| 2022-05-11 | -98.48 |
| 2022-05-10 | -98.48 |
| 2022-05-06 | -98.48 |
| 2022-05-05 | -98.48 |
| 2022-05-04 | -98.48 |
| 2022-05-03 | -98.48 |
| 2022-04-29 | -98.48 |
| 2022-04-28 | -98.48 |
| 2022-04-27 | -98.48 |
| 2022-04-26 | -98.48 |
| 2022-04-25 | -98.48 |
| 2022-04-22 | -98.48 |
| 2022-04-21 | -98.48 |
| 2022-04-20 | -98.48 |
| 2022-04-19 | -98.48 |
| 2022-04-14 | -98.48 |
| 2022-04-13 | -98.48 |
| 2022-04-12 | -98.48 |
| 2022-04-11 | -98.48 |
| 2022-04-08 | -98.48 |
| 2022-04-07 | -98.48 |
| 2022-04-06 | -98.48 |
| 2022-04-04 | -98.48 |
| 2022-04-01 | -98.48 |
| 2022-03-31 | -98.48 |
| 2022-03-30 | -98.48 |
| 2022-03-29 | -98.48 |
| 2022-03-28 | -98.48 |
| 2022-03-25 | -98.48 |
| 2022-03-24 | -98.48 |
| 2022-03-23 | -98.48 |
| 2022-03-22 | -98.48 |
| 2022-03-21 | -98.48 |
| 2022-03-18 | -98.48 |
| 2022-03-17 | -98.48 |
| 2022-03-16 | -98.48 |
| 2022-03-15 | -98.48 |
| 2022-03-14 | -98.48 |
| 2022-03-11 | -98.48 |
| 2022-03-10 | -98.48 |
| 2022-03-09 | -98.48 |
| 2022-03-08 | -98.48 |
| 2022-03-07 | -98.48 |
| 2022-03-04 | -98.48 |
| 2022-03-03 | -98.48 |
| 2022-03-02 | -98.48 |
| 2022-03-01 | -98.48 |
| 2022-02-28 | -98.48 |
| 2022-02-25 | -98.48 |
| 2022-02-24 | -98.48 |
| 2022-02-23 | -98.48 |
| 2022-02-22 | -98.48 |
| 2022-02-21 | -98.48 |
| 2022-02-18 | -98.48 |
| 2022-02-17 | -98.48 |
| 2022-02-16 | -98.48 |
| 2022-02-15 | -98.48 |
| 2022-02-14 | -98.48 |
| 2022-02-11 | -98.48 |
| 2022-02-10 | -98.48 |
| 2022-02-09 | -98.48 |
| 2022-02-08 | -98.48 |
| 2022-02-07 | -98.48 |
| 2022-02-04 | -98.48 |
| 2022-01-31 | -98.48 |
| 2022-01-28 | -98.48 |
| 2022-01-27 | -98.48 |
| 2022-01-26 | -98.48 |
| 2022-01-25 | -98.48 |
| 2022-01-24 | -98.48 |
| 2022-01-21 | -98.48 |
| 2022-01-20 | -98.48 |
| 2022-01-19 | -98.48 |
| 2022-01-18 | -98.48 |
| 2022-01-17 | -98.48 |
| 2022-01-14 | -98.48 |
| 2022-01-13 | -98.48 |
| 2022-01-12 | -98.48 |
| 2022-01-11 | -98.48 |
| 2022-01-10 | -98.48 |
| 2022-01-07 | -98.48 |
| 2022-01-06 | -98.48 |
| 2022-01-05 | -98.48 |
| 2022-01-04 | -98.48 |
| 2022-01-03 | -98.48 |
| 2021-12-31 | -98.48 |
| 2021-12-30 | -98.48 |
| 2021-12-29 | -98.48 |
| 2021-12-28 | -98.48 |
| 2021-12-24 | -98.48 |
| 2021-12-23 | -98.48 |
| 2021-12-22 | -98.48 |
| 2021-12-21 | -98.48 |
| 2021-12-20 | -98.48 |
| 2021-12-17 | -98.48 |
| 2021-12-16 | -98.48 |
| 2021-12-15 | -98.48 |
| 2021-12-14 | -98.48 |
| 2021-12-13 | -98.48 |
| 2021-12-10 | -98.48 |
| 2021-12-09 | -98.48 |
| 2021-12-08 | -98.48 |
| 2021-12-07 | -98.48 |
| 2021-12-06 | -98.48 |
| 2021-12-03 | -98.48 |
| 2021-12-02 | -98.48 |
| 2021-12-01 | -98.48 |
| 2021-11-30 | -98.48 |
| 2021-11-29 | -98.48 |
| 2021-11-26 | -98.48 |
| 2021-11-25 | -98.48 |
| 2021-11-24 | -98.48 |
| 2021-11-23 | -98.48 |
| 2021-11-22 | -98.48 |
| 2021-11-19 | -98.48 |
| 2021-11-18 | -98.48 |
| 2021-11-17 | -98.48 |
| 2021-11-16 | -98.48 |
| 2021-11-15 | -98.48 |
| 2021-11-12 | -98.48 |
| 2021-11-11 | -98.48 |
| 2021-11-10 | -98.48 |
| 2021-11-09 | -98.48 |
| 2021-11-08 | -98.48 |
| 2021-11-05 | -98.48 |
| 2021-11-04 | -98.48 |
| 2021-11-03 | -98.48 |
| 2021-11-02 | -98.48 |
| 2021-11-01 | -98.48 |
| 2021-10-29 | -98.48 |
| 2021-10-28 | -98.48 |
| 2021-10-27 | -98.48 |
| 2021-10-26 | -98.48 |
| 2021-10-25 | -98.48 |
| 2021-10-22 | -98.48 |
| 2021-10-21 | -98.48 |
| 2021-10-20 | -98.48 |
| 2021-10-19 | -98.48 |
| 2021-10-18 | -98.48 |
| 2021-10-15 | -98.48 |
| 2021-10-12 | -98.48 |
| 2021-10-11 | -98.48 |
| 2021-10-08 | -98.48 |
| 2021-10-07 | -98.48 |
| 2021-10-06 | -98.48 |
| 2021-10-05 | -98.48 |
| 2021-10-04 | -98.48 |
| 2021-09-30 | -98.48 |
| 2021-09-29 | -98.48 |
| 2021-09-28 | -98.48 |
| 2021-09-27 | -98.48 |
| 2021-09-24 | -98.48 |
| 2021-09-23 | -98.48 |
| 2021-09-21 | -98.48 |
| 2021-09-20 | -98.48 |
| 2021-09-17 | -98.48 |
| 2021-09-16 | -98.48 |
| 2021-09-15 | -98.48 |
| 2021-09-14 | -98.48 |
| 2021-09-13 | -98.48 |
| 2021-09-10 | -98.48 |
| 2021-09-09 | -98.48 |
| 2021-09-08 | -98.48 |
| 2021-09-07 | -98.48 |
| 2021-09-06 | -98.48 |
| 2021-09-03 | -98.48 |
| 2021-09-02 | -98.48 |
| 2021-09-01 | -98.48 |
| 2021-08-31 | -98.48 |
| 2021-08-30 | -98.48 |
| 2021-08-27 | -98.48 |
| 2021-08-26 | -98.48 |
| 2021-08-25 | -98.48 |
| 2021-08-24 | -98.48 |
| 2021-08-23 | -98.48 |
| 2021-08-20 | -98.48 |
| 2021-08-19 | -98.48 |
| 2021-08-18 | -98.48 |
| 2021-08-17 | -98.48 |
| 2021-08-16 | -98.48 |
| 2021-08-13 | -98.48 |
| 2021-08-12 | -98.48 |
| 2021-08-11 | -98.48 |
| 2021-08-10 | -98.48 |
| 2021-08-09 | -98.48 |
| 2021-08-06 | -98.48 |
| 2021-08-05 | -98.48 |
| 2021-08-04 | -98.48 |
| 2021-08-03 | -98.48 |
| 2021-08-02 | -98.48 |
| 2021-07-30 | -98.48 |
| 2021-07-29 | -98.48 |
| 2021-07-28 | -98.48 |
| 2021-07-27 | -98.48 |
| 2021-07-26 | -98.48 |
| 2021-07-23 | -98.48 |
| 2021-07-22 | -98.48 |
| 2021-07-21 | -98.48 |
| 2021-07-20 | -98.48 |
| 2021-07-19 | -98.48 |
| 2021-07-16 | -98.48 |
| 2021-07-15 | -98.48 |
| 2021-07-14 | -98.48 |
| 2021-07-13 | -98.48 |
| 2021-07-12 | -98.48 |
| 2021-07-09 | -98.48 |
| 2021-07-08 | -98.48 |
| 2021-07-07 | -98.48 |
| 2021-07-06 | -98.48 |
| 2021-07-05 | -98.48 |
| 2021-07-02 | -98.48 |
| 2021-06-30 | -98.48 |
| 2021-06-29 | -98.48 |
| 2021-06-28 | -98.48 |
| 2021-06-25 | -98.48 |
| 2021-06-24 | -98.48 |
| 2021-06-23 | -98.48 |
| 2021-06-22 | -98.48 |
| 2021-06-21 | -98.48 |
| 2021-06-18 | -98.48 |
| 2021-06-17 | -98.48 |
| 2021-06-16 | -98.48 |
| 2021-06-15 | -98.48 |
| 2021-06-11 | -98.48 |
| 2021-06-10 | -98.48 |
| 2021-06-09 | -98.48 |
| 2021-06-08 | -98.48 |
| 2021-06-07 | -98.48 |
| 2021-06-04 | -98.48 |
| 2021-06-03 | -98.48 |
| 2021-06-02 | -98.48 |
| 2021-06-01 | -98.48 |
| 2021-05-31 | -98.48 |
| 2021-05-28 | -98.48 |
| 2021-05-27 | -98.48 |
| 2021-05-26 | -98.48 |
| 2021-05-25 | -98.48 |
| 2021-05-24 | -98.48 |
| 2021-05-21 | -98.48 |
| 2021-05-20 | -98.48 |
| 2021-05-18 | -98.48 |
| 2021-05-17 | -98.48 |
| 2021-05-14 | -98.48 |
| 2021-05-13 | -98.48 |
| 2021-05-12 | -98.48 |
| 2021-05-11 | -98.48 |
| 2021-05-10 | -98.48 |
| 2021-05-07 | -98.48 |
| 2021-05-06 | -98.48 |
| 2021-05-05 | -98.48 |
| 2021-05-04 | -98.48 |
| 2021-05-03 | -98.48 |
| 2021-04-30 | -98.48 |
| 2021-04-29 | -98.48 |
| 2021-04-28 | -98.48 |
| 2021-04-27 | -98.48 |
| 2021-04-26 | -98.48 |
| 2021-04-23 | -98.48 |
| 2021-04-22 | -98.48 |
| 2021-04-21 | -98.48 |
| 2021-04-20 | -98.48 |
| 2021-04-19 | -98.48 |
| 2021-04-16 | -98.48 |
| 2021-04-15 | -98.48 |
| 2021-04-14 | -98.48 |
| 2021-04-13 | -98.48 |
| 2021-04-12 | -98.48 |
| 2021-04-09 | -98.48 |
| 2021-04-08 | -98.48 |
| 2021-04-07 | -98.48 |
| 2021-04-01 | -98.48 |
| 2021-03-31 | -98.48 |
| 2021-03-30 | -98.48 |
| 2021-03-29 | -98.48 |
| 2021-03-26 | -98.48 |
| 2021-03-25 | -98.48 |
| 2021-03-24 | -98.33 |
| 2021-03-23 | -98.33 |
| 2021-03-22 | -98.33 |
| 2021-03-19 | -98.33 |
| 2021-03-18 | -98.33 |
| 2021-03-17 | -98.18 |
| 2021-03-16 | -98.18 |
| 2021-03-15 | -98.18 |
| 2021-03-12 | -98.18 |
| 2021-03-11 | -98.18 |
| 2021-03-10 | -98.33 |
| 2021-03-09 | -98.18 |
| 2021-03-08 | -98.18 |
| 2021-03-05 | -98.18 |
| 2021-03-04 | -98.03 |
| 2021-03-03 | -98.03 |
| 2021-03-02 | -97.88 |
| 2021-03-01 | -98.03 |
| 2021-02-26 | -98.03 |
| 2021-02-25 | -97.88 |
| 2021-02-24 | -98.03 |
| 2021-02-23 | -98.03 |
| 2021-02-22 | -97.88 |
| 2021-02-19 | -97.88 |
| 2021-02-18 | -97.73 |
| 2021-02-17 | -97.88 |
| 2021-02-16 | -97.73 |
| 2021-02-11 | -97.73 |
| 2021-02-10 | -97.73 |
| 2021-02-09 | -97.12 |
| 2021-02-08 | -98.18 |
| 2021-02-05 | -98.03 |
| 2021-02-04 | -97.88 |
| 2021-02-03 | -97.88 |
| 2021-02-02 | -97.73 |
| 2021-02-01 | -97.73 |
| 2021-01-29 | -97.73 |
| 2021-01-28 | -97.58 |
| 2021-01-27 | -97.27 |
| 2021-01-26 | -95.91 |
| 2021-01-25 | -95.91 |
| 2021-01-22 | -95.30 |
| 2021-01-21 | -95.76 |
| 2021-01-20 | -95.76 |
| 2021-01-19 | -96.52 |
| 2021-01-18 | -96.52 |
| 2021-01-15 | -96.36 |
| 2021-01-14 | -96.36 |
| 2021-01-13 | -96.36 |
| 2021-01-12 | -96.21 |
| 2021-01-11 | -96.52 |
| 2021-01-08 | -96.36 |
| 2021-01-07 | -96.36 |
| 2021-01-06 | -96.52 |
| 2021-01-05 | -96.21 |
| 2021-01-04 | -96.21 |
| 2020-12-31 | -96.06 |
| 2020-12-30 | -96.06 |
| 2020-12-29 | -96.06 |
| 2020-12-28 | -96.06 |
| 2020-12-24 | -95.91 |
| 2020-12-23 | -95.91 |
| 2020-12-22 | -95.91 |
| 2020-12-21 | -95.91 |
| 2020-12-18 | -95.76 |
| 2020-12-17 | -95.45 |
| 2020-12-16 | -95.61 |
| 2020-12-15 | -95.76 |
| 2020-12-14 | -95.61 |
| 2020-12-11 | -95.91 |
| 2020-12-10 | -95.76 |
| 2020-12-09 | -95.61 |
| 2020-12-08 | -95.61 |
| 2020-12-07 | -95.30 |
| 2020-12-04 | -95.45 |
| 2020-12-03 | -95.45 |
| 2020-12-02 | -95.30 |
| 2020-12-01 | -95.00 |
| 2020-11-30 | -95.15 |
| 2020-11-27 | -95.91 |
| 2020-11-26 | -95.45 |
| 2020-11-25 | -96.82 |
| 2020-11-24 | -96.82 |
| 2020-11-23 | -95.61 |
| 2020-11-20 | -97.12 |
| 2020-11-19 | -97.12 |
| 2020-11-18 | -96.97 |
| 2020-11-17 | -97.12 |
| 2020-11-16 | -97.27 |
| 2020-11-13 | -97.27 |
| 2020-11-12 | -97.27 |
| 2020-11-11 | -97.27 |
| 2020-11-10 | -97.27 |
| 2020-11-09 | -97.27 |
| 2020-11-06 | -97.42 |
| 2020-11-05 | -97.12 |
| 2020-11-04 | -97.27 |
| 2020-11-03 | -97.27 |
| 2020-11-02 | -97.42 |
| 2020-10-30 | -97.42 |
| 2020-10-29 | -97.27 |
| 2020-10-28 | -97.12 |
| 2020-10-27 | -97.12 |
| 2020-10-23 | -96.97 |
| 2020-10-22 | -96.97 |
| 2020-10-21 | -96.67 |
| 2020-10-20 | -96.82 |
| 2020-10-19 | -96.82 |
| 2020-10-16 | -96.82 |
| 2020-10-15 | -96.97 |
| 2020-10-14 | -96.97 |
| 2020-10-12 | -96.67 |
| 2020-10-09 | -96.82 |
| 2020-10-08 | -96.82 |
| 2020-10-07 | -96.67 |
| 2020-10-06 | -96.67 |
| 2020-10-05 | -96.36 |
| 2020-09-30 | -96.67 |
| 2020-09-29 | -96.52 |
| 2020-09-28 | -96.67 |
| 2020-09-25 | -96.52 |
| 2020-09-24 | -96.52 |
| 2020-09-23 | -96.36 |
| 2020-09-22 | -96.36 |
| 2020-09-21 | -96.36 |
| 2020-09-18 | -96.21 |
| 2020-09-17 | -96.21 |
| 2020-09-16 | -96.21 |
| 2020-09-15 | -96.36 |
| 2020-09-14 | -96.36 |
| 2020-09-11 | -96.52 |
| 2020-09-10 | -96.36 |
| 2020-09-09 | -96.36 |
| 2020-09-08 | -96.36 |
| 2020-09-07 | -96.21 |
| 2020-09-04 | -96.06 |
| 2020-09-03 | -96.21 |
| 2020-09-02 | -96.36 |
| 2020-09-01 | -96.21 |
| 2020-08-31 | -96.21 |
| 2020-08-28 | -96.21 |
| 2020-08-27 | -96.21 |
| 2020-08-26 | -96.36 |
| 2020-08-25 | -96.21 |
| 2020-08-24 | -96.21 |
| 2020-08-21 | -96.21 |
| 2020-08-20 | -96.21 |
| 2020-08-19 | -96.36 |
| 2020-08-18 | -96.06 |
| 2020-08-17 | -95.61 |
| 2020-08-14 | -96.21 |
| 2020-08-13 | -96.21 |
| 2020-08-12 | -96.52 |
| 2020-08-11 | -96.36 |
| 2020-08-10 | -96.36 |
| 2020-08-07 | -96.21 |
| 2020-08-06 | -96.21 |
| 2020-08-05 | -96.67 |
| 2020-08-04 | -96.52 |
| 2020-08-03 | -96.52 |
| 2020-07-31 | -96.52 |
| 2020-07-30 | -96.36 |
| 2020-07-29 | -96.21 |
| 2020-07-28 | -96.21 |
| 2020-07-27 | -96.21 |
| 2020-07-24 | -96.21 |
| 2020-07-23 | -95.91 |
| 2020-07-22 | -95.91 |
| 2020-07-21 | -95.76 |
| 2020-07-20 | -95.76 |
| 2020-07-17 | -95.45 |
| 2020-07-16 | -94.85 |
| 2020-07-15 | -94.70 |
| 2020-07-14 | -93.94 |
| 2020-07-13 | -93.03 |
| 2020-07-10 | -93.18 |
| 2020-07-09 | -93.48 |
| 2020-07-08 | -93.48 |
| 2020-07-07 | -93.94 |
| 2020-07-06 | -90.30 |
| 2020-07-03 | -94.55 |
| 2020-07-02 | -95.45 |
| 2020-06-30 | -95.61 |
| 2020-06-29 | -95.45 |
| 2020-06-26 | -95.30 |
| 2020-06-24 | -95.30 |
| 2020-06-23 | -95.30 |
| 2020-06-22 | -95.45 |
| 2020-06-19 | -95.45 |
| 2020-06-18 | -95.45 |
| 2020-06-17 | -95.45 |
| 2020-06-16 | -95.45 |
| 2020-06-15 | -95.61 |
| 2020-06-12 | -95.76 |
| 2020-06-11 | -95.76 |
| 2020-06-10 | -95.61 |
| 2020-06-09 | -95.45 |
| 2020-06-08 | -95.76 |
| 2020-06-05 | -95.76 |
| 2020-06-04 | -95.45 |
| 2020-06-03 | -95.45 |
| 2020-06-02 | -95.45 |
| 2020-06-01 | -95.45 |
| 2020-05-29 | -95.76 |
| 2020-05-28 | -95.76 |
| 2020-05-27 | -95.30 |
| 2020-05-26 | -95.76 |
| 2020-05-25 | -95.45 |
| 2020-05-22 | -95.76 |
| 2020-05-21 | -95.45 |
| 2020-05-20 | -95.30 |
| 2020-05-19 | -94.70 |
| 2020-05-18 | -94.55 |
| 2020-05-15 | -94.55 |
| 2020-05-14 | -94.55 |
| 2020-05-13 | -94.39 |
| 2020-05-12 | -94.70 |
| 2020-05-11 | -94.39 |
| 2020-05-08 | -95.30 |
| 2020-05-07 | -95.30 |
| 2020-05-06 | -95.45 |
| 2020-05-05 | -95.30 |
| 2020-05-04 | -95.15 |
| 2020-04-29 | -95.15 |
| 2020-04-28 | -95.00 |
| 2020-04-27 | -95.00 |
| 2020-04-24 | -94.85 |
| 2020-04-23 | -94.85 |
| 2020-04-22 | -94.70 |
| 2020-04-21 | -94.70 |
| 2020-04-20 | -94.39 |
| 2020-04-17 | -94.39 |
| 2020-04-16 | -94.39 |
| 2020-04-15 | -94.70 |
| 2020-04-14 | -94.55 |
| 2020-04-09 | -94.09 |
| 2020-04-08 | -94.24 |
| 2020-04-07 | -94.39 |
| 2020-04-06 | -94.24 |
| 2020-04-03 | -94.09 |
| 2020-04-02 | -94.09 |
| 2020-04-01 | -94.55 |
| 2020-03-31 | -94.70 |
| 2020-03-30 | -94.24 |
| 2020-03-27 | -94.24 |
| 2020-03-26 | -93.94 |
| 2020-03-25 | -94.09 |
| 2020-03-24 | -94.70 |
| 2020-03-23 | -94.70 |
| 2020-03-20 | -93.64 |
| 2020-03-19 | -93.64 |
| 2020-03-18 | -93.48 |
| 2020-03-17 | -93.33 |
| 2020-03-16 | -93.03 |
| 2020-03-13 | -93.33 |
| 2020-03-12 | -93.18 |
| 2020-03-11 | -93.64 |
| 2020-03-10 | -93.18 |
| 2020-03-09 | -93.48 |
| 2020-03-06 | -93.48 |
| 2020-03-05 | -93.94 |
| 2020-03-04 | -93.79 |
| 2020-03-03 | -93.79 |
| 2020-03-02 | -93.79 |
| 2020-02-28 | -94.09 |
| 2020-02-27 | -93.33 |
| 2020-02-26 | -92.73 |
| 2020-02-25 | -92.42 |
| 2020-02-24 | -92.27 |
| 2020-02-21 | -92.12 |
| 2020-02-20 | -92.27 |
| 2020-02-19 | -91.82 |
| 2020-02-18 | -91.67 |
| 2020-02-17 | -91.52 |
| 2020-02-14 | -91.82 |
| 2020-02-13 | -91.52 |
| 2020-02-12 | -91.06 |
| 2020-02-11 | -91.21 |
| 2020-02-10 | -91.21 |
| 2020-02-07 | -91.97 |
| 2020-02-06 | -91.67 |
| 2020-02-05 | -92.88 |
| 2020-02-04 | -93.18 |
| 2020-02-03 | -93.18 |
| 2020-01-31 | -92.88 |
| 2020-01-30 | -93.18 |
| 2020-01-29 | -92.42 |
| 2020-01-24 | -90.91 |
| 2020-01-23 | -91.21 |
| 2020-01-22 | -90.30 |
| 2020-01-21 | -90.00 |
| 2020-01-20 | -90.15 |
| 2020-01-17 | -90.30 |
| 2020-01-16 | -89.85 |
| 2020-01-15 | -90.00 |
| 2020-01-14 | -90.30 |
| 2020-01-13 | -89.55 |
| 2020-01-10 | -92.12 |
| 2020-01-09 | -92.42 |
| 2020-01-08 | -91.52 |
| 2020-01-07 | -94.39 |
| 2020-01-06 | -95.15 |
| 2020-01-03 | -94.85 |
| 2020-01-02 | -95.30 |
| 2019-12-31 | -95.15 |
| 2019-12-30 | -94.85 |
| 2019-12-27 | -95.00 |
| 2019-12-24 | -94.55 |
| 2019-12-23 | -94.70 |
| 2019-12-20 | -94.85 |
| 2019-12-19 | -94.85 |
| 2019-12-18 | -95.00 |
| 2019-12-17 | -94.85 |
| 2019-12-16 | -95.30 |
| 2019-12-13 | -95.45 |
| 2019-12-12 | -95.45 |
| 2019-12-11 | -95.76 |
| 2019-12-10 | -95.76 |
| 2019-12-09 | -95.76 |
| 2019-12-06 | -95.61 |
| 2019-12-05 | -94.85 |
| 2019-12-04 | -95.61 |
| 2019-12-03 | -95.91 |
| 2019-12-02 | -96.36 |
| 2019-11-29 | -96.36 |
| 2019-11-28 | -96.21 |
| 2019-11-27 | -96.52 |
| 2019-11-26 | -96.06 |
| 2019-11-25 | -96.36 |
| 2019-11-22 | -96.06 |
| 2019-11-21 | -95.30 |
| 2019-11-20 | -94.55 |
| 2019-11-19 | -94.85 |
| 2019-11-18 | -93.03 |
| 2019-11-15 | -92.73 |
| 2019-11-14 | -92.73 |
| 2019-11-13 | -92.27 |
| 2019-11-12 | -92.42 |
| 2019-11-11 | -92.58 |
| 2019-11-08 | -92.42 |
| 2019-11-07 | -92.12 |
| 2019-11-06 | -91.97 |
| 2019-11-05 | -91.97 |
| 2019-11-04 | -91.67 |
| 2019-11-01 | -91.97 |
| 2019-10-31 | -92.12 |
| 2019-10-30 | -91.97 |
| 2019-10-29 | -92.27 |
| 2019-10-28 | -92.12 |
| 2019-10-25 | -92.58 |
| 2019-10-24 | -92.12 |
| 2019-10-23 | -92.42 |
| 2019-10-22 | -92.27 |
| 2019-10-21 | -92.12 |
| 2019-10-18 | -92.42 |
| 2019-10-17 | -90.61 |
| 2019-10-16 | -90.61 |
| 2019-10-15 | -90.61 |
| 2019-10-14 | -89.85 |
| 2019-10-11 | -89.55 |
| 2019-10-10 | -89.70 |
| 2019-10-09 | -89.85 |
| 2019-10-08 | -90.00 |
| 2019-10-04 | -88.48 |
| 2019-10-03 | -88.79 |
| 2019-10-02 | -88.48 |
| 2019-09-30 | -88.79 |
| 2019-09-27 | -88.18 |
| 2019-09-26 | -87.88 |
| 2019-09-25 | -88.18 |
| 2019-09-24 | -88.03 |
| 2019-09-23 | -88.18 |
| 2019-09-20 | -88.18 |
| 2019-09-19 | -88.18 |
| 2019-09-18 | -88.03 |
| 2019-09-17 | -87.73 |
| 2019-09-16 | -87.58 |
| 2019-09-13 | -87.42 |
| 2019-09-12 | -87.58 |
| 2019-09-11 | -87.73 |
| 2019-09-10 | -87.88 |
| 2019-09-09 | -88.03 |
| 2019-09-06 | -87.73 |
| 2019-09-05 | -86.82 |
| 2019-09-04 | -86.21 |
| 2019-09-03 | -86.97 |
| 2019-09-02 | -89.09 |
| 2019-08-30 | -87.58 |
| 2019-08-29 | -87.73 |
| 2019-08-28 | -86.36 |
| 2019-08-27 | -85.61 |
| 2019-08-26 | -84.85 |
| 2019-08-23 | -84.70 |
| 2019-08-22 | -84.55 |
| 2019-08-21 | -84.09 |
| 2019-08-20 | -84.39 |
| 2019-08-19 | -83.79 |
| 2019-08-16 | -84.55 |
| 2019-08-15 | -83.18 |
| 2019-08-14 | -82.73 |
| 2019-08-13 | -81.67 |
| 2019-08-12 | -80.00 |
| 2019-08-09 | -79.09 |
| 2019-08-08 | -78.94 |
| 2019-08-07 | -78.48 |
| 2019-08-06 | -78.03 |
| 2019-08-05 | -79.09 |
| 2019-08-02 | -80.15 |
| 2019-08-01 | -77.88 |
| 2019-07-31 | -76.52 |
| 2019-07-30 | -74.09 |
| 2019-07-29 | -81.82 |
| 2019-07-26 | -78.18 |
| 2019-07-25 | -73.03 |
| 2019-07-24 | -73.33 |
| 2019-07-23 | -82.27 |
| 2019-07-22 | -92.27 |
| 2019-07-19 | -92.58 |
| 2019-07-18 | -92.73 |
| 2019-07-17 | -92.73 |
| 2019-07-16 | -92.58 |
| 2019-07-15 | -92.58 |
| 2019-07-12 | -92.42 |
| 2019-07-11 | -92.42 |
| 2019-07-10 | -92.27 |
| 2019-07-09 | -92.73 |
| 2019-07-08 | -92.27 |
| 2019-07-05 | -88.64 |
| 2019-07-04 | -87.27 |
| 2019-07-03 | -83.03 |
| 2019-07-02 | -82.88 |
| 2019-06-28 | -83.79 |
| 2019-06-27 | -83.64 |
| 2019-06-26 | -83.48 |
| 2019-06-25 | -83.48 |
| 2019-06-24 | -83.79 |
| 2019-06-21 | -83.03 |
| 2019-06-20 | -82.12 |
| 2019-06-19 | -82.27 |
| 2019-06-18 | -80.00 |
| 2019-06-17 | -79.70 |
| 2019-06-14 | -80.15 |
| 2019-06-13 | -80.00 |
| 2019-06-12 | -78.79 |
| 2019-06-11 | -78.94 |
| 2019-06-10 | -79.09 |
| 2019-06-06 | -78.33 |
| 2019-06-05 | -79.85 |
| 2019-06-04 | -79.70 |
| 2019-06-03 | -79.24 |
| 2019-05-31 | -78.33 |
| 2019-05-30 | -78.33 |
| 2019-05-29 | -78.18 |
| 2019-05-28 | -78.18 |
| 2019-05-27 | -78.03 |
| 2019-05-24 | -79.55 |
| 2019-05-23 | -79.55 |
| 2019-05-22 | -79.70 |
| 2019-05-21 | -80.30 |
| 2019-05-20 | -80.30 |
| 2019-05-17 | -78.94 |
| 2019-05-16 | -77.27 |
| 2019-05-15 | -78.64 |
| 2019-05-14 | -77.88 |
| 2019-05-10 | -77.27 |
| 2019-05-09 | -77.88 |
| 2019-05-08 | -76.36 |
| 2019-05-07 | -75.61 |
| 2019-05-06 | -76.67 |
| 2019-05-03 | -75.91 |
| 2019-05-02 | -76.67 |
| 2019-04-30 | -76.67 |
| 2019-04-29 | -76.67 |
| 2019-04-26 | -79.24 |
| 2019-04-25 | -77.58 |
| 2019-04-24 | -77.73 |
| 2019-04-23 | -77.58 |
| 2019-04-18 | -77.58 |
| 2019-04-17 | -77.12 |
| 2019-04-16 | -77.12 |
| 2019-04-15 | -76.06 |
| 2019-04-12 | -77.12 |
| 2019-04-11 | -75.30 |
| 2019-04-10 | -76.21 |
| 2019-04-09 | -75.45 |
| 2019-04-08 | -75.15 |
| 2019-04-04 | -76.21 |
| 2019-04-03 | -76.21 |
| 2019-04-02 | -75.45 |
| 2019-04-01 | -75.15 |
| 2019-03-29 | -76.97 |
| 2019-03-28 | -76.97 |
| 2019-03-27 | -75.45 |
| 2019-03-26 | -74.85 |
| 2019-03-25 | -74.85 |
| 2019-03-22 | -74.55 |
| 2019-03-21 | -74.39 |
| 2019-03-20 | -74.55 |
| 2019-03-19 | -73.18 |
| 2019-03-18 | -73.18 |
| 2019-03-15 | -73.03 |
| 2019-03-14 | -73.03 |
| 2019-03-13 | -71.97 |
| 2019-03-12 | -72.73 |
| 2019-03-11 | -72.12 |
| 2019-03-08 | -73.03 |
| 2019-03-07 | -72.88 |
| 2019-03-06 | -72.88 |
| 2019-03-05 | -72.27 |
| 2019-03-04 | -72.73 |
| 2019-03-01 | -72.88 |
| 2019-02-28 | -73.48 |
| 2019-02-27 | -72.27 |
| 2019-02-26 | -71.52 |
| 2019-02-25 | -73.03 |
| 2019-02-22 | -75.30 |
| 2019-02-21 | -75.61 |
| 2019-02-20 | -76.21 |
| 2019-02-19 | -76.82 |
| 2019-02-18 | -75.76 |
| 2019-02-15 | -75.91 |
| 2019-02-14 | -75.30 |
| 2019-02-13 | -74.55 |
| 2019-02-12 | -73.94 |
| 2019-02-11 | -73.18 |
| 2019-02-08 | -73.18 |
| 2019-02-04 | -73.18 |
| 2019-02-01 | -73.33 |
| 2019-01-31 | -73.94 |
| 2019-01-30 | -73.48 |
| 2019-01-29 | -71.97 |
| 2019-01-28 | -71.21 |
| 2019-01-25 | -71.06 |
| 2019-01-24 | -69.70 |
| 2019-01-23 | -69.09 |
| 2019-01-22 | -69.24 |
| 2019-01-21 | -69.09 |
| 2019-01-18 | -69.09 |
| 2019-01-17 | -68.18 |
| 2019-01-16 | -68.18 |
| 2019-01-15 | -69.24 |
| 2019-01-14 | -68.18 |
| 2019-01-11 | -67.27 |
| 2019-01-10 | -66.52 |
| 2019-01-09 | -66.52 |
| 2019-01-08 | -66.82 |
| 2019-01-07 | -66.36 |
| 2019-01-04 | -65.61 |
| 2019-01-03 | -65.15 |
| 2019-01-02 | -64.70 |
| 2018-12-31 | -64.09 |
| 2018-12-28 | -64.39 |
| 2018-12-27 | -68.64 |
| 2018-12-24 | -67.88 |
| 2018-12-21 | -67.58 |
| 2018-12-20 | -66.97 |
| 2018-12-19 | -65.76 |
| 2018-12-18 | -64.85 |
| 2018-12-17 | -64.39 |
| 2018-12-14 | -65.45 |
| 2018-12-13 | -66.67 |
| 2018-12-12 | -65.91 |
| 2018-12-11 | -63.79 |
| 2018-12-10 | -65.15 |
| 2018-12-07 | -63.33 |
| 2018-12-06 | -63.18 |
| 2018-12-05 | -65.15 |
| 2018-12-04 | -62.42 |
| 2018-12-03 | -62.12 |
| 2018-11-30 | -64.55 |
| 2018-11-29 | -63.03 |
| 2018-11-28 | -62.12 |
| 2018-11-27 | -62.27 |
| 2018-11-26 | -61.36 |
| 2018-11-23 | -60.61 |
| 2018-11-22 | -62.12 |
| 2018-11-21 | -62.27 |
| 2018-11-20 | -62.12 |
| 2018-11-19 | -62.12 |
| 2018-11-16 | -62.12 |
| 2018-11-15 | -63.33 |
| 2018-11-14 | -62.12 |
| 2018-11-13 | -62.27 |
| 2018-11-12 | -62.12 |
| 2018-11-09 | -62.27 |
| 2018-11-08 | -62.12 |
| 2018-11-07 | -62.12 |
| 2018-11-06 | -61.36 |
| 2018-11-05 | -61.36 |
| 2018-11-02 | -62.12 |
| 2018-11-01 | -61.36 |
| 2018-10-31 | -62.88 |
| 2018-10-30 | -62.27 |
| 2018-10-29 | -61.36 |
| 2018-10-26 | -61.36 |
| 2018-10-25 | -61.36 |
| 2018-10-24 | -61.36 |
| 2018-10-23 | -59.85 |
| 2018-10-22 | -59.09 |
| 2018-10-19 | -62.58 |
| 2018-10-18 | -59.09 |
| 2018-10-16 | -57.58 |
| 2018-10-15 | -56.82 |
| 2018-10-12 | -62.12 |
| 2018-10-11 | -59.85 |
| 2018-10-10 | -59.85 |
| 2018-10-09 | -59.85 |
| 2018-10-08 | -59.85 |
| 2018-10-05 | -59.85 |
| 2018-10-04 | -59.85 |
| 2018-10-03 | -59.09 |
| 2018-10-02 | -58.33 |
| 2018-09-28 | -57.58 |
| 2018-09-27 | -57.58 |
| 2018-09-26 | -57.58 |
| 2018-09-24 | -54.55 |
| 2018-09-21 | -59.85 |
| 2018-09-20 | -59.85 |
| 2018-09-19 | -61.36 |
| 2018-09-18 | -59.85 |
| 2018-09-17 | -59.85 |
| 2018-09-14 | -59.85 |
| 2018-09-13 | -59.85 |
| 2018-09-12 | -59.85 |
| 2018-09-11 | -59.85 |
| 2018-09-10 | -59.85 |
| 2018-09-07 | -59.09 |
| 2018-09-06 | -59.85 |
| 2018-09-05 | -58.33 |
| 2018-09-04 | -58.33 |
| 2018-09-03 | -59.85 |
| 2018-08-31 | -59.09 |
| 2018-08-30 | -59.09 |
| 2018-08-29 | -59.09 |
| 2018-08-28 | -59.09 |
| 2018-08-27 | -58.33 |
| 2018-08-24 | -62.12 |
| 2018-08-23 | -60.61 |
| 2018-08-22 | -59.85 |
| 2018-08-21 | -59.85 |
| 2018-08-20 | -60.61 |
| 2018-08-17 | -60.61 |
| 2018-08-16 | -60.61 |
| 2018-08-15 | -59.09 |
| 2018-08-14 | -57.58 |
| 2018-08-13 | -56.82 |
| 2018-08-10 | -55.30 |
| 2018-08-09 | -56.06 |
| 2018-08-08 | -53.79 |
| 2018-08-07 | -54.55 |
| 2018-08-06 | -54.55 |
| 2018-08-03 | -56.82 |
| 2018-08-02 | -55.30 |
| 2018-08-01 | -53.94 |
| 2018-07-31 | -53.94 |
| 2018-07-30 | -53.33 |
| 2018-07-27 | -53.94 |
| 2018-07-26 | -53.94 |
| 2018-07-25 | -52.73 |
| 2018-07-24 | -52.73 |
| 2018-07-23 | -52.73 |
| 2018-07-20 | -53.33 |
| 2018-07-19 | -54.55 |
| 2018-07-18 | -53.94 |
| 2018-07-17 | -53.33 |
| 2018-07-16 | -52.12 |
| 2018-07-13 | -52.73 |
| 2018-07-12 | -52.12 |
| 2018-07-11 | -50.30 |
| 2018-07-10 | -48.48 |
| 2018-07-09 | -47.88 |
| 2018-07-06 | -49.70 |
| 2018-07-05 | -45.45 |
| 2018-07-04 | -45.45 |
| 2018-07-03 | -45.45 |
| 2018-06-29 | -43.64 |
| 2018-06-28 | -46.06 |
| 2018-06-27 | -47.27 |
| 2018-06-26 | -46.06 |
| 2018-06-25 | -46.06 |
| 2018-06-22 | -44.85 |
| 2018-06-21 | -44.24 |
| 2018-06-20 | -44.85 |
| 2018-06-19 | -44.85 |
| 2018-06-15 | -42.42 |
| 2018-06-14 | -43.64 |
| 2018-06-13 | -43.03 |
| 2018-06-12 | -42.42 |
| 2018-06-11 | -43.03 |
| 2018-06-08 | -42.42 |
| 2018-06-07 | -43.03 |
| 2018-06-06 | -42.42 |
| 2018-06-05 | -43.64 |
| 2018-06-04 | -43.64 |
| 2018-06-01 | -42.42 |
| 2018-05-31 | -43.64 |
| 2018-05-30 | -43.03 |
| 2018-05-29 | -43.64 |
| 2018-05-28 | -43.03 |
| 2018-05-25 | -44.24 |
| 2018-05-24 | -43.03 |
| 2018-05-23 | -50.91 |
| 2018-05-21 | -50.91 |
| 2018-05-18 | -51.52 |
| 2018-05-17 | -51.52 |
| 2018-05-16 | -52.12 |
| 2018-05-15 | -52.73 |
| 2018-05-14 | -52.73 |
| 2018-05-11 | -53.33 |
| 2018-05-10 | -52.73 |
| 2018-05-09 | -52.73 |
| 2018-05-08 | -52.12 |
| 2018-05-07 | -52.73 |
| 2018-05-04 | -52.73 |
| 2018-05-03 | -52.73 |
| 2018-05-02 | -52.73 |
| 2018-04-30 | -52.73 |
| 2018-04-27 | -53.33 |
| 2018-04-26 | -53.33 |
| 2018-04-25 | -53.94 |
| 2018-04-24 | -53.94 |
| 2018-04-23 | -53.33 |
| 2018-04-20 | -54.55 |
| 2018-04-19 | -54.55 |
| 2018-04-18 | -55.76 |
| 2018-04-17 | -56.36 |
| 2018-04-16 | -53.94 |
| 2018-04-13 | -54.55 |
| 2018-04-12 | -54.55 |
| 2018-04-11 | -54.55 |
| 2018-04-10 | -54.55 |
| 2018-04-09 | -56.97 |
| 2018-04-06 | -57.58 |
| 2018-04-04 | -58.18 |
| 2018-04-03 | -58.79 |
| 2018-03-29 | -58.18 |
| 2018-03-28 | -55.15 |
| 2018-03-27 | -53.94 |
| 2018-03-26 | -52.12 |
| 2018-03-23 | -55.15 |
| 2018-03-22 | -54.55 |
| 2018-03-21 | -53.94 |
| 2018-03-20 | -53.94 |
| 2018-03-19 | -55.15 |
| 2018-03-16 | -53.94 |
| 2018-03-15 | -53.94 |
| 2018-03-14 | -53.94 |
| 2018-03-13 | -53.94 |
| 2018-03-12 | -54.55 |
| 2018-03-09 | -54.55 |
| 2018-03-08 | -54.55 |
| 2018-03-07 | -55.15 |
| 2018-03-06 | -53.94 |
| 2018-03-05 | -53.33 |
| 2018-03-02 | -55.15 |
| 2018-03-01 | -53.94 |
| 2018-02-28 | -53.94 |
| 2018-02-27 | -54.55 |
| 2018-02-26 | -53.94 |
| 2018-02-23 | -53.94 |
| 2018-02-22 | -53.94 |
| 2018-02-21 | -53.33 |
| 2018-02-20 | -53.94 |
| 2018-02-15 | -54.55 |
| 2018-02-14 | -53.94 |
| 2018-02-13 | -55.15 |
| 2018-02-12 | -55.76 |
| 2018-02-09 | -55.76 |
| 2018-02-08 | -55.15 |
| 2018-02-07 | -54.55 |
| 2018-02-06 | -55.15 |
| 2018-02-05 | -52.73 |
| 2018-02-02 | -52.12 |
| 2018-02-01 | -51.52 |
| 2018-01-31 | -53.33 |
| 2018-01-30 | -52.73 |
| 2018-01-29 | -52.12 |
| 2018-01-26 | -52.73 |
| 2018-01-25 | -52.73 |
| 2018-01-24 | -52.12 |
| 2018-01-23 | -52.12 |
| 2018-01-22 | -50.91 |
| 2018-01-19 | -50.30 |
| 2018-01-18 | -50.91 |
| 2018-01-17 | -53.94 |
| 2018-01-16 | -53.94 |
| 2018-01-15 | -53.94 |
| 2018-01-12 | -52.12 |
| 2018-01-11 | -53.33 |
| 2018-01-10 | -53.33 |
| 2018-01-09 | -53.94 |
| 2018-01-08 | -52.12 |
| 2018-01-05 | -52.73 |
| 2018-01-04 | -52.12 |
| 2018-01-03 | -52.12 |
| 2018-01-02 | -51.52 |
| 2017-12-29 | -52.12 |
| 2017-12-28 | -52.12 |
| 2017-12-27 | -52.73 |
| 2017-12-22 | -52.73 |
| 2017-12-21 | -52.73 |
| 2017-12-20 | -53.33 |
| 2017-12-19 | -52.73 |
| 2017-12-18 | -52.73 |
| 2017-12-15 | -51.52 |
| 2017-12-14 | -53.33 |
| 2017-12-13 | -54.55 |
| 2017-12-12 | -53.33 |
| 2017-12-11 | -53.33 |
| 2017-12-08 | -53.33 |
| 2017-12-07 | -52.73 |
| 2017-12-06 | -52.73 |
| 2017-12-05 | -52.73 |
| 2017-12-04 | -52.73 |
| 2017-12-01 | -53.33 |
| 2017-11-30 | -54.55 |
| 2017-11-29 | -53.33 |
| 2017-11-28 | -52.73 |
| 2017-11-27 | -55.15 |
| 2017-11-24 | -53.94 |
| 2017-11-23 | -53.94 |
| 2017-11-22 | -54.55 |
| 2017-11-21 | -53.33 |
| 2017-11-20 | -52.73 |
| 2017-11-17 | -51.52 |
| 2017-11-16 | -49.70 |
| 2017-11-15 | -53.33 |
| 2017-11-14 | -52.73 |
| 2017-11-13 | -52.73 |
| 2017-11-10 | -52.73 |
| 2017-11-09 | -52.12 |
| 2017-11-08 | -52.73 |
| 2017-11-07 | -52.73 |
| 2017-11-06 | -52.12 |
| 2017-11-03 | -53.33 |
| 2017-11-02 | -52.73 |
| 2017-11-01 | -51.52 |
| 2017-10-31 | -52.12 |
| 2017-10-30 | -52.73 |
| 2017-10-27 | -50.91 |
| 2017-10-26 | -50.30 |
| 2017-10-25 | -50.30 |
| 2017-10-24 | -50.30 |
| 2017-10-23 | -48.48 |
| 2017-10-20 | -49.09 |
| 2017-10-19 | -50.91 |
| 2017-10-18 | -49.09 |
| 2017-10-17 | -49.09 |
| 2017-10-16 | -47.27 |
| 2017-10-13 | -47.88 |
| 2017-10-12 | -48.48 |
| 2017-10-11 | -49.09 |
| 2017-10-10 | -47.27 |
| 2017-10-09 | -49.70 |
| 2017-10-06 | -50.30 |
| 2017-10-04 | -47.88 |
| 2017-10-03 | -49.70 |
| 2017-09-29 | -44.85 |
| 2017-09-28 | -42.42 |
| 2017-09-27 | -42.42 |
| 2017-09-26 | -42.42 |
| 2017-09-25 | -42.42 |
| 2017-09-22 | -41.82 |
| 2017-09-21 | -41.82 |
| 2017-09-20 | -41.82 |
| 2017-09-19 | -41.82 |
| 2017-09-18 | -41.82 |
| 2017-09-15 | -41.82 |
| 2017-09-14 | -43.64 |
| 2017-09-13 | -44.24 |
| 2017-09-12 | -44.24 |
| 2017-09-11 | -43.64 |
| 2017-09-08 | -44.24 |
| 2017-09-07 | -43.03 |
| 2017-09-06 | -44.85 |
| 2017-09-05 | -46.06 |
| 2017-09-04 | -46.67 |
| 2017-09-01 | -47.88 |
| 2017-08-31 | -47.88 |
| 2017-08-30 | -47.27 |
| 2017-08-29 | -48.48 |
| 2017-08-28 | -49.09 |
| 2017-08-25 | -48.48 |
| 2017-08-24 | -48.48 |
| 2017-08-22 | -49.09 |
| 2017-08-21 | -50.91 |
| 2017-08-18 | -52.12 |
| 2017-08-17 | -52.73 |
| 2017-08-16 | -52.73 |
| 2017-08-15 | -54.55 |
| 2017-08-14 | -53.33 |
| 2017-08-11 | -55.15 |
| 2017-08-10 | -53.94 |
| 2017-08-09 | -53.33 |
| 2017-08-08 | -52.73 |
| 2017-08-07 | -51.52 |
| 2017-08-04 | -52.73 |
| 2017-08-03 | -53.33 |
| 2017-08-02 | -54.55 |
| 2017-08-01 | -56.36 |
| 2017-07-31 | -56.36 |
| 2017-07-28 | -57.58 |
| 2017-07-27 | -56.97 |
| 2017-07-26 | -56.36 |
| 2017-07-25 | -56.36 |
| 2017-07-24 | -56.36 |
| 2017-07-21 | -56.36 |
| 2017-07-20 | -56.36 |
| 2017-07-19 | -51.52 |
| 2017-07-18 | -51.52 |
| 2017-07-17 | -50.91 |
| 2017-07-14 | -50.30 |
| 2017-07-13 | -50.30 |
| 2017-07-12 | -50.30 |
| 2017-07-11 | -50.30 |
| 2017-07-10 | -50.30 |
| 2017-07-07 | -50.91 |
| 2017-07-06 | -56.36 |
| 2017-07-05 | -57.58 |
| 2017-07-04 | -57.58 |
| 2017-07-03 | -56.97 |
| 2017-06-30 | -56.36 |
| 2017-06-29 | -56.36 |
| 2017-06-28 | -57.58 |
| 2017-06-27 | -55.76 |
| 2017-06-26 | -53.33 |
| 2017-06-23 | -53.33 |
| 2017-06-22 | -52.73 |
| 2017-06-21 | -52.73 |
| 2017-06-20 | -52.73 |
| 2017-06-19 | -52.12 |
| 2017-06-16 | -53.33 |
| 2017-06-15 | -53.33 |
| 2017-06-14 | -52.73 |
| 2017-06-13 | -52.12 |
| 2017-06-12 | -52.12 |
| 2017-06-09 | -53.33 |
| 2017-06-08 | -52.73 |
| 2017-06-07 | -51.52 |
| 2017-06-06 | -52.12 |
| 2017-06-05 | -52.12 |
| 2017-06-02 | -50.30 |
| 2017-06-01 | -50.91 |
| 2017-05-31 | -49.70 |
| 2017-05-29 | -49.70 |
| 2017-05-26 | -52.12 |
| 2017-05-25 | -50.91 |
| 2017-05-24 | -50.91 |
| 2017-05-23 | -50.30 |
| 2017-05-22 | -53.33 |
| 2017-05-19 | -55.76 |
| 2017-05-18 | -56.97 |
| 2017-05-17 | -56.36 |
| 2017-05-16 | -56.97 |
| 2017-05-15 | -57.58 |
| 2017-05-12 | -56.36 |
| 2017-05-11 | -56.97 |
| 2017-05-10 | -56.97 |
| 2017-05-09 | -56.97 |
| 2017-05-08 | -56.36 |
| 2017-05-05 | -56.36 |
| 2017-05-04 | -56.36 |
| 2017-05-02 | -56.36 |
| 2017-04-28 | -55.76 |
| 2017-04-27 | -54.55 |
| 2017-04-26 | -53.94 |
| 2017-04-25 | -53.94 |
| 2017-04-24 | -53.94 |
| 2017-04-21 | -53.33 |
| 2017-04-20 | -53.33 |
| 2017-04-19 | -53.33 |
| 2017-04-18 | -52.73 |
| 2017-04-13 | -51.52 |
| 2017-04-12 | -52.12 |
| 2017-04-11 | -52.12 |
| 2017-04-10 | -52.12 |
| 2017-04-07 | -51.52 |
| 2017-04-06 | -50.30 |
| 2017-04-05 | -49.70 |
| 2017-04-03 | -52.12 |
| 2017-03-31 | -52.12 |
| 2017-03-30 | -51.52 |
| 2017-03-29 | -50.30 |
| 2017-03-28 | -50.91 |
| 2017-03-27 | -49.70 |
| 2017-03-24 | -49.70 |
| 2017-03-23 | -49.09 |
| 2017-03-22 | -48.48 |
| 2017-03-21 | -49.09 |
| 2017-03-20 | -48.48 |
| 2017-03-17 | -48.48 |
| 2017-03-16 | -47.88 |
| 2017-03-15 | -47.88 |
| 2017-03-14 | -46.06 |
| 2017-03-13 | -46.67 |
| 2017-03-10 | -46.67 |
| 2017-03-09 | -46.67 |
| 2017-03-08 | -46.67 |
| 2017-03-07 | -44.85 |
| 2017-03-06 | -44.85 |
| 2017-03-03 | -47.27 |
| 2017-03-02 | -47.27 |
| 2017-03-01 | -47.27 |
| 2017-02-28 | -46.67 |
| 2017-02-27 | -46.67 |
| 2017-02-24 | -48.48 |
| 2017-02-23 | -48.48 |
| 2017-02-22 | -47.88 |
| 2017-02-21 | -47.27 |
| 2017-02-20 | -48.48 |
| 2017-02-17 | -47.27 |
| 2017-02-16 | -47.27 |
| 2017-02-15 | -46.06 |
| 2017-02-14 | -44.85 |
| 2017-02-13 | -45.45 |
| 2017-02-10 | -44.85 |
| 2017-02-09 | -44.85 |
| 2017-02-08 | -44.85 |
| 2017-02-07 | -46.06 |
| 2017-02-06 | -46.06 |
| 2017-02-03 | -46.06 |
| 2017-02-02 | -46.06 |
| 2017-02-01 | -46.06 |
| 2017-01-27 | -45.45 |
| 2017-01-26 | -45.45 |
| 2017-01-25 | -44.85 |
| 2017-01-24 | -45.45 |
| 2017-01-23 | -44.24 |
| 2017-01-20 | -44.85 |
| 2017-01-19 | -45.45 |
| 2017-01-18 | -45.45 |
| 2017-01-17 | -47.27 |
| 2017-01-16 | -46.67 |
| 2017-01-13 | -45.45 |
| 2017-01-12 | -47.88 |
| 2017-01-11 | -53.94 |
| 2017-01-10 | -53.94 |
| 2017-01-09 | -53.33 |
| 2017-01-06 | -52.73 |
| 2017-01-05 | -50.91 |
| 2017-01-04 | -53.33 |
| 2017-01-03 | -52.73 |
| 2016-12-30 | -52.12 |
| 2016-12-29 | -53.33 |
| 2016-12-28 | -51.52 |
| 2016-12-23 | -53.33 |
| 2016-12-22 | -53.33 |
| 2016-12-21 | -52.12 |
| 2016-12-20 | -51.52 |
| 2016-12-19 | -52.12 |
| 2016-12-16 | -50.91 |
| 2016-12-15 | -55.15 |
| 2016-12-14 | -52.73 |
| 2016-12-13 | -52.73 |
| 2016-12-12 | -52.73 |
| 2016-12-09 | -51.52 |
| 2016-12-08 | -49.70 |
| 2016-12-07 | -47.27 |
| 2016-12-06 | -45.45 |
| 2016-12-05 | -44.85 |
| 2016-12-02 | -44.85 |
| 2016-12-01 | -44.24 |
| 2016-11-30 | -44.85 |
| 2016-11-29 | -41.82 |
| 2016-11-28 | -41.82 |
| 2016-11-25 | -43.64 |
| 2016-11-24 | -43.03 |
| 2016-11-23 | -41.21 |
| 2016-11-22 | -40.00 |
| 2016-11-21 | -40.00 |
| 2016-11-18 | -38.18 |
| 2016-11-17 | -40.61 |
| 2016-11-16 | -42.42 |
| 2016-11-15 | -45.45 |
| 2016-11-14 | -44.85 |
| 2016-11-11 | -43.64 |
| 2016-11-10 | -46.06 |
| 2016-11-09 | -47.88 |
| 2016-11-08 | -44.85 |
| 2016-11-07 | -46.67 |
| 2016-11-04 | -44.24 |
| 2016-11-03 | -43.03 |
| 2016-11-02 | -44.24 |
| 2016-11-01 | -43.64 |
| 2016-10-31 | -42.42 |
| 2016-10-28 | -44.24 |
| 2016-10-27 | -40.61 |
| 2016-10-26 | -31.52 |
| 2016-10-25 | -58.79 |
| 2016-10-24 | -58.18 |
| 2016-10-20 | -58.79 |
| 2016-10-19 | -59.39 |
| 2016-10-18 | -60.00 |
| 2016-10-17 | -59.39 |
| 2016-10-14 | -59.39 |
| 2016-10-13 | -58.79 |
| 2016-10-12 | -58.79 |
| 2016-10-11 | -56.97 |
| 2016-10-07 | -54.55 |
| 2016-10-06 | -58.18 |
| 2016-10-05 | -58.79 |
| 2016-10-04 | -60.00 |
| 2016-10-03 | -59.39 |
| 2016-09-30 | -60.00 |
| 2016-09-29 | -58.18 |
| 2016-09-28 | -58.79 |
| 2016-09-27 | -58.18 |
| 2016-09-26 | -58.18 |
| 2016-09-23 | -56.97 |
| 2016-09-22 | -56.97 |
| 2016-09-21 | -55.76 |
| 2016-09-20 | -55.76 |
| 2016-09-19 | -54.55 |
| 2016-09-15 | -53.94 |
| 2016-09-14 | -53.94 |
| 2016-09-13 | -53.33 |
| 2016-09-12 | -52.73 |
| 2016-09-09 | -49.70 |
| 2016-09-08 | -51.52 |
| 2016-09-07 | -52.12 |
| 2016-09-06 | -53.94 |
| 2016-09-05 | -52.73 |
| 2016-09-02 | -53.94 |
| 2016-09-01 | -52.73 |
| 2016-08-31 | -52.73 |
| 2016-08-30 | -51.52 |
| 2016-08-29 | -52.12 |
| 2016-08-26 | -51.52 |
| 2016-08-25 | -49.70 |
| 2016-08-24 | -50.30 |
| 2016-08-23 | -48.48 |
| 2016-08-22 | -48.48 |
| 2016-08-19 | -47.27 |
| 2016-08-18 | -47.27 |
| 2016-08-17 | -47.88 |
| 2016-08-16 | -46.67 |
| 2016-08-15 | -46.67 |
| 2016-08-12 | -45.45 |
| 2016-08-11 | -44.85 |
| 2016-08-10 | -46.67 |
| 2016-08-09 | -46.67 |
| 2016-08-08 | -45.45 |
| 2016-08-05 | -46.67 |
| 2016-08-04 | -46.67 |
| 2016-08-03 | -48.48 |
| 2016-08-01 | -47.27 |
| 2016-07-29 | -47.88 |
| 2016-07-28 | -38.79 |
| 2016-07-27 | -37.58 |
| 2016-07-26 | -37.58 |
| 2016-07-25 | -37.58 |
| 2016-07-22 | -36.97 |
| 2016-07-21 | -35.76 |
| 2016-07-20 | -35.76 |
| 2016-07-19 | -35.76 |
| 2016-07-18 | -36.97 |
| 2016-07-15 | -34.55 |
| 2016-07-14 | -33.33 |
| 2016-07-13 | -35.76 |
| 2016-07-12 | -33.33 |
| 2016-07-11 | -36.36 |
| 2016-07-08 | -35.15 |
| 2016-07-07 | -35.15 |
| 2016-07-06 | -35.15 |
| 2016-07-05 | -32.73 |
| 2016-07-04 | -34.55 |
| 2016-06-30 | -33.94 |
| 2016-06-29 | -32.12 |
| 2016-06-28 | -33.33 |
| 2016-06-27 | -32.12 |
| 2016-06-24 | -33.94 |
| 2016-06-23 | -28.48 |
| 2016-06-22 | -27.27 |
| 2016-06-21 | -26.67 |
| 2016-06-20 | -26.06 |
| 2016-06-17 | -24.85 |
| 2016-06-16 | -33.33 |
| 2016-06-15 | -41.82 |
| 2016-06-14 | -42.42 |
| 2016-06-13 | -43.03 |
| 2016-06-10 | -36.97 |
| 2016-06-08 | -37.58 |
| 2016-06-07 | -38.79 |
| 2016-06-06 | -35.76 |
| 2016-06-03 | -33.33 |
| 2016-06-02 | -32.12 |
| 2016-06-01 | -36.97 |
| 2016-05-31 | -37.58 |
| 2016-05-30 | -46.06 |
| 2016-05-27 | -46.67 |
| 2016-05-26 | -47.88 |
| 2016-05-25 | -46.67 |
| 2016-05-24 | -47.27 |
| 2016-05-23 | -47.27 |
| 2016-05-20 | -46.06 |
| 2016-05-19 | -44.24 |
| 2016-05-18 | -40.61 |
| 2016-05-17 | -38.79 |
| 2016-05-16 | -37.58 |
| 2016-05-13 | -35.76 |
| 2016-05-12 | -32.12 |
| 2016-05-11 | -31.52 |
| 2016-05-10 | -30.30 |
| 2016-05-09 | -29.70 |
| 2016-05-06 | -30.30 |
| 2016-05-05 | -29.09 |
| 2016-05-04 | -27.88 |
| 2016-05-03 | -28.48 |
| 2016-04-29 | -26.67 |
| 2016-04-28 | -29.09 |
| 2016-04-27 | -29.09 |
| 2016-04-26 | -29.70 |
| 2016-04-25 | -27.27 |
| 2016-04-22 | -26.06 |
| 2016-04-21 | -25.45 |
| 2016-04-20 | -25.45 |
| 2016-04-19 | -26.06 |
| 2016-04-18 | -25.45 |
| 2016-04-15 | -24.85 |
| 2016-04-14 | -23.64 |
| 2016-04-13 | -24.24 |
| 2016-04-12 | -23.03 |
| 2016-04-11 | -21.21 |
| 2016-04-08 | -22.42 |
| 2016-04-07 | -21.21 |
| 2016-04-06 | -14.55 |
| 2016-04-05 | -16.36 |
| 2016-04-01 | -16.36 |
| 2016-03-31 | -15.15 |
| 2016-03-30 | -15.15 |
| 2016-03-29 | -14.55 |
| 2016-03-24 | -9.70 |
| 2016-03-23 | -7.88 |
| 2016-03-22 | -6.06 |
| 2016-03-21 | -6.67 |
| 2016-03-18 | -5.45 |
| 2016-03-17 | -0.61 |
| 2016-03-16 | -4.24 |
| 2016-03-15 | -0.61 |
| 2016-03-14 | -15.76 |
| 2016-03-11 | -15.15 |
| 2016-03-10 | -13.94 |
| 2016-03-09 | -13.33 |
| 2016-03-08 | -12.73 |
| 2016-03-07 | -12.73 |
| 2016-03-04 | -12.73 |
| 2016-03-03 | -10.91 |
| 2016-03-02 | -10.91 |
| 2016-03-01 | -10.91 |
| 2016-02-29 | -7.27 |
| 2016-02-26 | -9.09 |
| 2016-02-25 | -9.09 |
| 2016-02-24 | -7.27 |
| 2016-02-23 | -7.27 |
| 2016-02-22 | -7.88 |
| 2016-02-19 | -7.88 |
| 2016-02-18 | -7.88 |
| 2016-02-17 | -9.70 |
| 2016-02-16 | -8.48 |
| 2016-02-15 | -4.85 |
| 2016-02-12 | -5.45 |
| 2016-02-11 | -4.85 |
| 2016-02-05 | -4.24 |
| 2016-02-04 | -4.24 |
| 2016-02-03 | -4.24 |
| 2016-02-02 | -3.64 |
| 2016-02-01 | -3.64 |
| 2016-01-29 | -3.03 |
| 2016-01-28 | -3.64 |
| 2016-01-27 | -3.64 |
| 2016-01-26 | -3.64 |
| 2016-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy