Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00033 | 2007-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0033 % |
|---|---|
| 2025-06-25 | -94.85 |
| 2025-06-24 | -94.78 |
| 2025-06-23 | -94.64 |
| 2025-06-20 | -94.78 |
| 2025-06-19 | -94.64 |
| 2025-06-18 | -94.02 |
| 2025-06-17 | -94.16 |
| 2025-06-16 | -93.96 |
| 2025-06-13 | -94.02 |
| 2025-06-12 | -94.02 |
| 2025-06-11 | -91.76 |
| 2025-06-10 | -92.79 |
| 2025-06-09 | -92.58 |
| 2025-06-06 | -92.03 |
| 2025-06-05 | -92.65 |
| 2025-06-04 | -92.86 |
| 2025-06-03 | -95.33 |
| 2025-06-02 | -95.74 |
| 2025-05-30 | -95.19 |
| 2025-05-29 | -94.92 |
| 2025-05-28 | -94.44 |
| 2025-05-27 | -94.30 |
| 2025-05-26 | -94.16 |
| 2025-05-23 | -92.99 |
| 2025-05-22 | -93.41 |
| 2025-05-21 | -93.47 |
| 2025-05-20 | -93.20 |
| 2025-05-19 | -92.79 |
| 2025-05-16 | -91.14 |
| 2025-05-15 | -90.93 |
| 2025-05-14 | -90.93 |
| 2025-05-13 | -91.14 |
| 2025-05-12 | -90.38 |
| 2025-05-09 | -90.38 |
| 2025-05-08 | -89.15 |
| 2025-05-07 | -89.35 |
| 2025-05-06 | -88.87 |
| 2025-05-02 | -88.67 |
| 2025-04-30 | -88.32 |
| 2025-04-29 | -87.43 |
| 2025-04-28 | -88.74 |
| 2025-04-25 | -87.64 |
| 2025-04-24 | -86.06 |
| 2025-04-23 | -86.06 |
| 2025-04-22 | -86.12 |
| 2025-04-17 | -85.64 |
| 2025-04-16 | -84.89 |
| 2025-04-15 | -84.55 |
| 2025-04-14 | -84.00 |
| 2025-04-11 | -84.27 |
| 2025-04-10 | -84.27 |
| 2025-04-09 | -84.89 |
| 2025-04-08 | -84.68 |
| 2025-04-07 | -84.96 |
| 2025-04-03 | -83.24 |
| 2025-04-02 | -82.07 |
| 2025-04-01 | -81.73 |
| 2025-03-31 | -81.80 |
| 2025-03-28 | -83.10 |
| 2025-03-27 | -83.72 |
| 2025-03-26 | -83.45 |
| 2025-03-25 | -83.93 |
| 2025-03-24 | -83.86 |
| 2025-03-21 | -82.90 |
| 2025-03-20 | -81.93 |
| 2025-03-19 | -82.07 |
| 2025-03-18 | -80.84 |
| 2025-03-17 | -82.42 |
| 2025-03-14 | -81.66 |
| 2025-03-13 | -74.93 |
| 2025-03-12 | -71.22 |
| 2025-03-11 | -70.46 |
| 2025-03-10 | -71.49 |
| 2025-03-07 | -77.54 |
| 2025-03-06 | -78.36 |
| 2025-03-05 | -73.76 |
| 2025-03-04 | -73.76 |
| 2025-03-03 | -73.01 |
| 2025-02-28 | -73.14 |
| 2025-02-27 | -72.11 |
| 2025-02-26 | -73.01 |
| 2025-02-25 | -72.18 |
| 2025-02-24 | -72.11 |
| 2025-02-21 | -75.34 |
| 2025-02-20 | -74.59 |
| 2025-02-19 | -75.20 |
| 2025-02-18 | -76.71 |
| 2025-02-17 | -77.26 |
| 2025-02-14 | -78.36 |
| 2025-02-13 | -78.64 |
| 2025-02-12 | -79.94 |
| 2025-02-11 | -82.21 |
| 2025-02-10 | -83.03 |
| 2025-02-07 | -83.93 |
| 2025-02-06 | -84.00 |
| 2025-02-05 | -83.93 |
| 2025-02-04 | -84.27 |
| 2025-02-03 | -84.34 |
| 2025-01-28 | -84.48 |
| 2025-01-27 | -85.09 |
| 2025-01-24 | -85.09 |
| 2025-01-23 | -85.44 |
| 2025-01-22 | -85.58 |
| 2025-01-21 | -84.48 |
| 2025-01-20 | -84.13 |
| 2025-01-17 | -82.83 |
| 2025-01-16 | -82.07 |
| 2025-01-15 | -81.66 |
| 2025-01-14 | -80.77 |
| 2025-01-13 | -80.70 |
| 2025-01-10 | -82.00 |
| 2025-01-09 | -81.80 |
| 2025-01-08 | -81.87 |
| 2025-01-07 | -81.80 |
| 2025-01-06 | -82.07 |
| 2025-01-03 | -82.14 |
| 2025-01-02 | -82.83 |
| 2024-12-31 | -82.21 |
| 2024-12-30 | -82.14 |
| 2024-12-27 | -82.14 |
| 2024-12-24 | -81.66 |
| 2024-12-23 | -80.15 |
| 2024-12-20 | -79.39 |
| 2024-12-19 | -79.46 |
| 2024-12-18 | -79.94 |
| 2024-12-17 | -80.42 |
| 2024-12-16 | -77.20 |
| 2024-12-13 | -81.32 |
| 2024-12-12 | -81.11 |
| 2024-12-11 | -82.48 |
| 2024-12-10 | -84.13 |
| 2024-12-09 | -82.90 |
| 2024-12-06 | -83.17 |
| 2024-12-05 | -84.61 |
| 2024-12-04 | -83.31 |
| 2024-12-03 | -84.68 |
| 2024-12-02 | -81.59 |
| 2024-11-29 | -79.74 |
| 2024-11-28 | -78.78 |
| 2024-11-27 | -79.05 |
| 2024-11-26 | -79.12 |
| 2024-11-25 | -78.91 |
| 2024-11-22 | -78.23 |
| 2024-11-21 | -77.26 |
| 2024-11-20 | -76.10 |
| 2024-11-19 | -76.65 |
| 2024-11-18 | -76.71 |
| 2024-11-15 | -76.78 |
| 2024-11-14 | -77.68 |
| 2024-11-13 | -76.58 |
| 2024-11-12 | -76.78 |
| 2024-11-11 | -75.82 |
| 2024-11-08 | -75.89 |
| 2024-11-07 | -76.17 |
| 2024-11-06 | -75.34 |
| 2024-11-05 | -74.65 |
| 2024-11-04 | -73.97 |
| 2024-11-01 | -73.83 |
| 2024-10-31 | -73.90 |
| 2024-10-30 | -73.35 |
| 2024-10-29 | -74.59 |
| 2024-10-28 | -74.24 |
| 2024-10-25 | -73.14 |
| 2024-10-24 | -73.69 |
| 2024-10-23 | -71.77 |
| 2024-10-22 | -73.62 |
| 2024-10-21 | -71.70 |
| 2024-10-18 | -71.84 |
| 2024-10-17 | -73.14 |
| 2024-10-16 | -73.76 |
| 2024-10-15 | -74.17 |
| 2024-10-14 | -74.59 |
| 2024-10-10 | -73.90 |
| 2024-10-09 | -73.35 |
| 2024-10-08 | -75.27 |
| 2024-10-07 | -72.87 |
| 2024-10-04 | -72.59 |
| 2024-10-03 | -72.25 |
| 2024-10-02 | -68.40 |
| 2024-09-30 | -65.66 |
| 2024-09-27 | -67.99 |
| 2024-09-26 | -70.46 |
| 2024-09-25 | -71.98 |
| 2024-09-24 | -73.01 |
| 2024-09-23 | -72.52 |
| 2024-09-20 | -70.74 |
| 2024-09-19 | -71.56 |
| 2024-09-17 | -70.40 |
| 2024-09-16 | -70.53 |
| 2024-09-13 | -70.60 |
| 2024-09-12 | -71.15 |
| 2024-09-11 | -69.57 |
| 2024-09-10 | -68.33 |
| 2024-09-09 | -67.99 |
| 2024-09-05 | -67.65 |
| 2024-09-04 | -67.79 |
| 2024-09-03 | -67.51 |
| 2024-09-02 | -67.24 |
| 2024-08-30 | -66.07 |
| 2024-08-29 | -66.55 |
| 2024-08-28 | -67.03 |
| 2024-08-27 | -68.20 |
| 2024-08-26 | -68.06 |
| 2024-08-23 | -67.03 |
| 2024-08-22 | -67.03 |
| 2024-08-21 | -67.30 |
| 2024-08-20 | -67.10 |
| 2024-08-19 | -67.24 |
| 2024-08-16 | -67.03 |
| 2024-08-15 | -66.34 |
| 2024-08-14 | -65.93 |
| 2024-08-13 | -65.11 |
| 2024-08-12 | -65.38 |
| 2024-08-09 | -65.17 |
| 2024-08-08 | -64.76 |
| 2024-08-07 | -64.01 |
| 2024-08-06 | -64.83 |
| 2024-08-05 | -64.97 |
| 2024-08-02 | -64.97 |
| 2024-08-01 | -61.88 |
| 2024-07-31 | -63.05 |
| 2024-07-30 | -65.93 |
| 2024-07-29 | -65.86 |
| 2024-07-26 | -67.24 |
| 2024-07-25 | -70.53 |
| 2024-07-24 | -70.67 |
| 2024-07-23 | -70.12 |
| 2024-07-22 | -69.30 |
| 2024-07-19 | -68.61 |
| 2024-07-18 | -68.06 |
| 2024-07-17 | -69.78 |
| 2024-07-16 | -70.46 |
| 2024-07-15 | -70.88 |
| 2024-07-12 | -70.60 |
| 2024-07-11 | -70.53 |
| 2024-07-10 | -70.26 |
| 2024-07-09 | -69.85 |
| 2024-07-08 | -71.15 |
| 2024-07-05 | -69.43 |
| 2024-07-04 | -75.55 |
| 2024-07-03 | -76.71 |
| 2024-07-02 | -76.92 |
| 2024-06-28 | -75.55 |
| 2024-06-27 | -74.10 |
| 2024-06-26 | -73.07 |
| 2024-06-25 | -72.18 |
| 2024-06-24 | -72.46 |
| 2024-06-21 | -73.21 |
| 2024-06-20 | -71.91 |
| 2024-06-19 | -69.43 |
| 2024-06-18 | -69.30 |
| 2024-06-17 | -69.85 |
| 2024-06-14 | -69.36 |
| 2024-06-13 | -70.60 |
| 2024-06-12 | -70.19 |
| 2024-06-11 | -70.12 |
| 2024-06-07 | -71.56 |
| 2024-06-06 | -73.69 |
| 2024-06-05 | -71.84 |
| 2024-06-04 | -68.40 |
| 2024-06-03 | -69.78 |
| 2024-05-31 | -73.35 |
| 2024-05-30 | -74.17 |
| 2024-05-29 | -76.65 |
| 2024-05-28 | -78.43 |
| 2024-05-27 | -85.78 |
| 2024-05-24 | -82.83 |
| 2024-05-23 | -83.17 |
| 2024-05-22 | -83.03 |
| 2024-05-21 | -80.42 |
| 2024-05-20 | -79.46 |
| 2024-05-17 | -77.13 |
| 2024-05-16 | -74.59 |
| 2024-05-14 | -74.24 |
| 2024-05-13 | -72.87 |
| 2024-05-10 | -73.62 |
| 2024-05-09 | -73.90 |
| 2024-05-08 | -73.49 |
| 2024-05-07 | -65.45 |
| 2024-05-06 | -64.76 |
| 2024-05-03 | -59.47 |
| 2024-05-02 | -60.85 |
| 2024-04-30 | -55.56 |
| 2024-04-29 | -58.65 |
| 2024-04-26 | -53.70 |
| 2024-04-25 | -56.66 |
| 2024-04-24 | -57.07 |
| 2024-04-23 | -73.55 |
| 2024-04-22 | -57.83 |
| 2024-04-19 | -47.18 |
| 2024-04-18 | -46.90 |
| 2024-04-17 | -43.95 |
| 2024-04-16 | -43.68 |
| 2024-04-15 | -34.68 |
| 2024-04-12 | -24.44 |
| 2024-04-11 | -30.76 |
| 2024-04-10 | -39.07 |
| 2024-04-09 | -41.89 |
| 2024-04-08 | -42.99 |
| 2024-04-05 | -43.68 |
| 2024-04-03 | -43.19 |
| 2024-04-02 | -42.99 |
| 2024-03-28 | -44.71 |
| 2024-03-27 | -45.19 |
| 2024-03-26 | -45.19 |
| 2024-03-25 | -45.12 |
| 2024-03-22 | -44.71 |
| 2024-03-21 | -44.29 |
| 2024-03-20 | -44.50 |
| 2024-03-19 | -46.08 |
| 2024-03-18 | -43.26 |
| 2024-03-15 | -42.92 |
| 2024-03-14 | -42.99 |
| 2024-03-13 | -45.26 |
| 2024-03-12 | -44.57 |
| 2024-03-11 | -43.95 |
| 2024-03-08 | -42.99 |
| 2024-03-07 | -43.68 |
| 2024-03-06 | -43.88 |
| 2024-03-05 | -44.77 |
| 2024-03-04 | -41.89 |
| 2024-03-01 | -43.54 |
| 2024-02-29 | -43.13 |
| 2024-02-28 | -46.42 |
| 2024-02-27 | -44.84 |
| 2024-02-26 | -42.44 |
| 2024-02-23 | -42.16 |
| 2024-02-22 | -42.44 |
| 2024-02-21 | -42.64 |
| 2024-02-20 | -43.33 |
| 2024-02-19 | -43.06 |
| 2024-02-16 | -44.50 |
| 2024-02-15 | -42.64 |
| 2024-02-14 | -46.15 |
| 2024-02-09 | -43.26 |
| 2024-02-08 | -45.05 |
| 2024-02-07 | -50.75 |
| 2024-02-06 | -50.06 |
| 2024-02-05 | -51.85 |
| 2024-02-02 | -49.38 |
| 2024-02-01 | -50.82 |
| 2024-01-31 | -47.87 |
| 2024-01-30 | -49.86 |
| 2024-01-29 | -52.33 |
| 2024-01-26 | -53.29 |
| 2024-01-25 | -54.32 |
| 2024-01-24 | -54.39 |
| 2024-01-23 | -57.48 |
| 2024-01-22 | -63.32 |
| 2024-01-19 | -63.66 |
| 2024-01-18 | -61.19 |
| 2024-01-17 | -60.16 |
| 2024-01-16 | -58.51 |
| 2024-01-15 | -57.55 |
| 2024-01-12 | -58.44 |
| 2024-01-11 | -56.04 |
| 2024-01-10 | -52.60 |
| 2024-01-09 | -55.35 |
| 2024-01-08 | -53.09 |
| 2024-01-05 | -49.99 |
| 2024-01-04 | -49.93 |
| 2024-01-03 | -49.99 |
| 2024-01-02 | -48.90 |
| 2023-12-29 | -52.06 |
| 2023-12-28 | -56.73 |
| 2023-12-27 | -58.44 |
| 2023-12-22 | -57.07 |
| 2023-12-21 | -58.72 |
| 2023-12-20 | -58.92 |
| 2023-12-19 | -58.79 |
| 2023-12-18 | -56.31 |
| 2023-12-15 | -57.41 |
| 2023-12-14 | -59.27 |
| 2023-12-13 | -58.79 |
| 2023-12-12 | -62.77 |
| 2023-12-11 | -63.39 |
| 2023-12-08 | -64.97 |
| 2023-12-07 | -68.68 |
| 2023-12-06 | -67.92 |
| 2023-12-05 | -66.27 |
| 2023-12-04 | -64.56 |
| 2023-12-01 | -62.63 |
| 2023-11-30 | -61.60 |
| 2023-11-29 | -62.91 |
| 2023-11-28 | -62.56 |
| 2023-11-27 | -60.92 |
| 2023-11-24 | -60.85 |
| 2023-11-23 | -60.78 |
| 2023-11-22 | -62.22 |
| 2023-11-21 | -60.64 |
| 2023-11-20 | -62.22 |
| 2023-11-17 | -62.70 |
| 2023-11-16 | -62.91 |
| 2023-11-15 | -57.07 |
| 2023-11-14 | -60.16 |
| 2023-11-13 | -55.08 |
| 2023-11-10 | -55.42 |
| 2023-11-09 | -55.90 |
| 2023-11-08 | -61.67 |
| 2023-11-07 | -62.22 |
| 2023-11-06 | -61.05 |
| 2023-11-03 | -61.40 |
| 2023-11-02 | -62.29 |
| 2023-11-01 | -63.46 |
| 2023-10-31 | -62.77 |
| 2023-10-30 | -60.71 |
| 2023-10-27 | -63.53 |
| 2023-10-26 | -60.85 |
| 2023-10-25 | -56.73 |
| 2023-10-24 | -54.32 |
| 2023-10-20 | -53.22 |
| 2023-10-19 | -50.68 |
| 2023-10-18 | -53.36 |
| 2023-10-17 | -52.88 |
| 2023-10-16 | -53.36 |
| 2023-10-13 | -53.36 |
| 2023-10-12 | -53.91 |
| 2023-10-11 | -51.92 |
| 2023-10-10 | -45.05 |
| 2023-10-09 | -52.81 |
| 2023-10-06 | -52.95 |
| 2023-10-05 | -55.83 |
| 2023-10-04 | -53.29 |
| 2023-10-03 | -47.11 |
| 2023-09-29 | -45.12 |
| 2023-09-28 | -42.16 |
| 2023-09-27 | -40.45 |
| 2023-09-26 | -39.14 |
| 2023-09-25 | -38.52 |
| 2023-09-22 | -38.59 |
| 2023-09-21 | -38.25 |
| 2023-09-20 | -37.91 |
| 2023-09-19 | -38.25 |
| 2023-09-18 | -36.39 |
| 2023-09-15 | -37.22 |
| 2023-09-14 | -37.49 |
| 2023-09-13 | -37.49 |
| 2023-09-12 | -36.74 |
| 2023-09-11 | -33.37 |
| 2023-09-07 | -33.37 |
| 2023-09-06 | -34.68 |
| 2023-09-05 | -35.91 |
| 2023-09-04 | -36.67 |
| 2023-08-31 | -34.54 |
| 2023-08-30 | -36.60 |
| 2023-08-29 | -43.68 |
| 2023-08-28 | -43.81 |
| 2023-08-25 | -45.05 |
| 2023-08-24 | -46.56 |
| 2023-08-23 | -46.90 |
| 2023-08-22 | -48.55 |
| 2023-08-21 | -48.21 |
| 2023-08-18 | -48.28 |
| 2023-08-17 | -45.53 |
| 2023-08-16 | -44.77 |
| 2023-08-15 | -43.81 |
| 2023-08-14 | -43.47 |
| 2023-08-11 | -43.26 |
| 2023-08-10 | -44.43 |
| 2023-08-09 | -45.67 |
| 2023-08-08 | -40.93 |
| 2023-08-07 | -42.23 |
| 2023-08-04 | -40.79 |
| 2023-08-03 | -42.03 |
| 2023-08-02 | -42.64 |
| 2023-08-01 | -43.06 |
| 2023-07-31 | -43.13 |
| 2023-07-28 | -43.88 |
| 2023-07-27 | -42.10 |
| 2023-07-26 | -43.26 |
| 2023-07-25 | -43.81 |
| 2023-07-24 | -43.06 |
| 2023-07-21 | -49.45 |
| 2023-07-20 | -45.05 |
| 2023-07-19 | -43.33 |
| 2023-07-18 | -37.70 |
| 2023-07-14 | -35.50 |
| 2023-07-13 | -35.57 |
| 2023-07-12 | -36.81 |
| 2023-07-11 | -34.33 |
| 2023-07-10 | -34.13 |
| 2023-07-07 | -36.81 |
| 2023-07-06 | -36.53 |
| 2023-07-05 | -36.19 |
| 2023-07-04 | -28.15 |
| 2023-07-03 | -24.31 |
| 2023-06-30 | -20.87 |
| 2023-06-29 | -21.01 |
| 2023-06-28 | -18.12 |
| 2023-06-27 | -16.75 |
| 2023-06-26 | -16.89 |
| 2023-06-23 | -14.55 |
| 2023-06-21 | -23.07 |
| 2023-06-20 | -17.16 |
| 2023-06-19 | -12.08 |
| 2023-06-16 | -17.44 |
| 2023-06-15 | -18.40 |
| 2023-06-14 | -18.54 |
| 2023-06-13 | -27.19 |
| 2023-06-12 | -28.70 |
| 2023-06-09 | -27.74 |
| 2023-06-08 | -35.23 |
| 2023-06-07 | -35.43 |
| 2023-06-06 | -35.09 |
| 2023-06-05 | -37.84 |
| 2023-06-02 | -37.29 |
| 2023-06-01 | -42.78 |
| 2023-05-31 | -43.47 |
| 2023-05-30 | -43.81 |
| 2023-05-29 | -47.18 |
| 2023-05-25 | -49.93 |
| 2023-05-24 | -58.10 |
| 2023-05-23 | -57.96 |
| 2023-05-22 | -57.69 |
| 2023-05-19 | -58.79 |
| 2023-05-18 | -58.86 |
| 2023-05-17 | -56.93 |
| 2023-05-16 | -60.09 |
| 2023-05-15 | -59.27 |
| 2023-05-12 | -59.06 |
| 2023-05-11 | -59.75 |
| 2023-05-10 | -59.82 |
| 2023-05-09 | -58.03 |
| 2023-05-08 | -58.58 |
| 2023-05-05 | -59.47 |
| 2023-05-04 | -59.47 |
| 2023-05-03 | -59.47 |
| 2023-05-02 | -59.47 |
| 2023-04-28 | -59.06 |
| 2023-04-27 | -61.60 |
| 2023-04-26 | -58.24 |
| 2023-04-25 | -59.34 |
| 2023-04-24 | -62.91 |
| 2023-04-21 | -68.27 |
| 2023-04-20 | -70.05 |
| 2023-04-19 | -70.12 |
| 2023-04-18 | -70.60 |
| 2023-04-17 | -70.74 |
| 2023-04-14 | -69.09 |
| 2023-04-13 | -71.91 |
| 2023-04-12 | -75.07 |
| 2023-04-11 | -79.39 |
| 2023-04-06 | -78.91 |
| 2023-04-04 | -79.39 |
| 2023-04-03 | -81.11 |
| 2023-03-31 | -83.45 |
| 2023-03-30 | -84.75 |
| 2023-03-29 | -85.92 |
| 2023-03-28 | -86.74 |
| 2023-03-27 | -86.74 |
| 2023-03-24 | -86.47 |
| 2023-03-23 | -86.33 |
| 2023-03-22 | -86.47 |
| 2023-03-21 | -86.47 |
| 2023-03-20 | -86.47 |
| 2023-03-17 | -86.47 |
| 2023-03-16 | -86.47 |
| 2023-03-15 | -86.40 |
| 2023-03-14 | -86.81 |
| 2023-03-13 | -86.47 |
| 2023-03-10 | -86.40 |
| 2023-03-09 | -86.12 |
| 2023-03-08 | -86.19 |
| 2023-03-07 | -86.12 |
| 2023-03-06 | -86.19 |
| 2023-03-03 | -86.47 |
| 2023-03-02 | -86.06 |
| 2023-03-01 | -85.99 |
| 2023-02-28 | -86.61 |
| 2023-02-27 | -87.64 |
| 2023-02-24 | -86.88 |
| 2023-02-23 | -87.16 |
| 2023-02-22 | -87.22 |
| 2023-02-21 | -87.64 |
| 2023-02-20 | -87.22 |
| 2023-02-17 | -87.36 |
| 2023-02-16 | -86.26 |
| 2023-02-15 | -85.92 |
| 2023-02-14 | -85.16 |
| 2023-02-13 | -85.30 |
| 2023-02-10 | -85.37 |
| 2023-02-09 | -85.58 |
| 2023-02-08 | -86.81 |
| 2023-02-07 | -86.12 |
| 2023-02-06 | -88.87 |
| 2023-02-03 | -89.28 |
| 2023-02-02 | -89.28 |
| 2023-02-01 | -89.28 |
| 2023-01-31 | -89.28 |
| 2023-01-30 | -89.01 |
| 2023-01-27 | -88.74 |
| 2023-01-26 | -88.94 |
| 2023-01-20 | -88.87 |
| 2023-01-19 | -88.87 |
| 2023-01-18 | -88.67 |
| 2023-01-17 | -88.74 |
| 2023-01-16 | -89.28 |
| 2023-01-13 | -88.46 |
| 2023-01-12 | -89.35 |
| 2023-01-11 | -89.22 |
| 2023-01-10 | -88.67 |
| 2023-01-09 | -88.60 |
| 2023-01-06 | -88.60 |
| 2023-01-05 | -88.60 |
| 2023-01-04 | -87.50 |
| 2023-01-03 | -87.64 |
| 2022-12-30 | -88.46 |
| 2022-12-29 | -88.74 |
| 2022-12-28 | -87.29 |
| 2022-12-23 | -87.22 |
| 2022-12-22 | -86.81 |
| 2022-12-21 | -86.88 |
| 2022-12-20 | -86.95 |
| 2022-12-19 | -87.29 |
| 2022-12-16 | -87.29 |
| 2022-12-15 | -88.67 |
| 2022-12-14 | -88.46 |
| 2022-12-13 | -88.94 |
| 2022-12-12 | -87.64 |
| 2022-12-09 | -86.74 |
| 2022-12-08 | -87.64 |
| 2022-12-07 | -86.81 |
| 2022-12-06 | -86.81 |
| 2022-12-05 | -87.02 |
| 2022-12-02 | -86.95 |
| 2022-12-01 | -89.70 |
| 2022-11-30 | -89.77 |
| 2022-11-29 | -89.77 |
| 2022-11-28 | -89.77 |
| 2022-11-25 | -89.77 |
| 2022-11-24 | -89.77 |
| 2022-11-23 | -89.77 |
| 2022-11-22 | -89.77 |
| 2022-11-21 | -89.77 |
| 2022-11-18 | -89.01 |
| 2022-11-17 | -89.01 |
| 2022-11-16 | -89.01 |
| 2022-11-15 | -89.01 |
| 2022-11-14 | -89.01 |
| 2022-11-11 | -89.01 |
| 2022-11-10 | -89.01 |
| 2022-11-09 | -89.01 |
| 2022-11-08 | -88.32 |
| 2022-11-07 | -88.32 |
| 2022-11-04 | -88.53 |
| 2022-11-03 | -87.84 |
| 2022-11-02 | -87.84 |
| 2022-11-01 | -87.84 |
| 2022-10-31 | -87.36 |
| 2022-10-28 | -87.36 |
| 2022-10-27 | -87.36 |
| 2022-10-26 | -87.36 |
| 2022-10-25 | -87.36 |
| 2022-10-24 | -87.36 |
| 2022-10-21 | -87.36 |
| 2022-10-20 | -87.36 |
| 2022-10-19 | -87.36 |
| 2022-10-18 | -87.36 |
| 2022-10-17 | -87.36 |
| 2022-10-14 | -87.36 |
| 2022-10-13 | -87.36 |
| 2022-10-12 | -87.36 |
| 2022-10-11 | -87.36 |
| 2022-10-10 | -87.36 |
| 2022-10-07 | -87.36 |
| 2022-10-06 | -87.36 |
| 2022-10-05 | -87.36 |
| 2022-10-03 | -87.36 |
| 2022-09-30 | -87.36 |
| 2022-09-29 | -87.70 |
| 2022-09-28 | -87.29 |
| 2022-09-27 | -86.81 |
| 2022-09-26 | -86.81 |
| 2022-09-23 | -87.29 |
| 2022-09-22 | -87.43 |
| 2022-09-21 | -87.29 |
| 2022-09-20 | -86.95 |
| 2022-09-19 | -87.36 |
| 2022-09-16 | -87.29 |
| 2022-09-15 | -87.16 |
| 2022-09-14 | -86.95 |
| 2022-09-13 | -87.36 |
| 2022-09-09 | -87.36 |
| 2022-09-08 | -87.29 |
| 2022-09-07 | -86.95 |
| 2022-09-06 | -87.36 |
| 2022-09-05 | -87.09 |
| 2022-09-02 | -86.95 |
| 2022-09-01 | -87.09 |
| 2022-08-31 | -86.67 |
| 2022-08-30 | -86.95 |
| 2022-08-29 | -87.09 |
| 2022-08-26 | -87.09 |
| 2022-08-25 | -87.09 |
| 2022-08-24 | -87.09 |
| 2022-08-23 | -87.09 |
| 2022-08-22 | -86.81 |
| 2022-08-19 | -86.81 |
| 2022-08-18 | -87.16 |
| 2022-08-17 | -87.16 |
| 2022-08-16 | -86.88 |
| 2022-08-15 | -87.22 |
| 2022-08-12 | -86.88 |
| 2022-08-11 | -86.81 |
| 2022-08-10 | -86.19 |
| 2022-08-09 | -85.92 |
| 2022-08-08 | -85.64 |
| 2022-08-05 | -85.58 |
| 2022-08-04 | -85.71 |
| 2022-08-03 | -85.51 |
| 2022-08-02 | -85.51 |
| 2022-08-01 | -85.51 |
| 2022-07-29 | -85.51 |
| 2022-07-28 | -85.30 |
| 2022-07-27 | -85.58 |
| 2022-07-26 | -85.23 |
| 2022-07-25 | -86.26 |
| 2022-07-22 | -86.61 |
| 2022-07-21 | -87.02 |
| 2022-07-20 | -86.81 |
| 2022-07-19 | -86.95 |
| 2022-07-18 | -87.09 |
| 2022-07-15 | -87.70 |
| 2022-07-14 | -87.22 |
| 2022-07-13 | -87.02 |
| 2022-07-12 | -86.95 |
| 2022-07-11 | -86.95 |
| 2022-07-08 | -86.95 |
| 2022-07-07 | -86.95 |
| 2022-07-06 | -88.05 |
| 2022-07-05 | -88.05 |
| 2022-07-04 | -86.67 |
| 2022-06-30 | -86.67 |
| 2022-06-29 | -87.29 |
| 2022-06-28 | -87.09 |
| 2022-06-27 | -87.09 |
| 2022-06-24 | -86.95 |
| 2022-06-23 | -86.95 |
| 2022-06-22 | -86.95 |
| 2022-06-21 | -86.40 |
| 2022-06-20 | -86.54 |
| 2022-06-17 | -87.09 |
| 2022-06-16 | -87.16 |
| 2022-06-15 | -87.43 |
| 2022-06-14 | -87.50 |
| 2022-06-13 | -87.57 |
| 2022-06-10 | -87.36 |
| 2022-06-09 | -87.50 |
| 2022-06-08 | -87.29 |
| 2022-06-07 | -86.67 |
| 2022-06-06 | -86.74 |
| 2022-06-02 | -87.29 |
| 2022-06-01 | -86.95 |
| 2022-05-31 | -87.29 |
| 2022-05-30 | -87.02 |
| 2022-05-27 | -86.74 |
| 2022-05-26 | -86.81 |
| 2022-05-25 | -86.88 |
| 2022-05-24 | -87.02 |
| 2022-05-23 | -86.74 |
| 2022-05-20 | -86.74 |
| 2022-05-19 | -86.88 |
| 2022-05-18 | -86.54 |
| 2022-05-17 | -86.47 |
| 2022-05-16 | -86.06 |
| 2022-05-13 | -85.71 |
| 2022-05-12 | -85.92 |
| 2022-05-11 | -85.23 |
| 2022-05-10 | -85.44 |
| 2022-05-06 | -84.20 |
| 2022-05-05 | -86.26 |
| 2022-05-04 | -86.26 |
| 2022-05-03 | -86.19 |
| 2022-04-29 | -86.26 |
| 2022-04-28 | -86.40 |
| 2022-04-27 | -86.95 |
| 2022-04-26 | -87.64 |
| 2022-04-25 | -87.64 |
| 2022-04-22 | -87.43 |
| 2022-04-21 | -87.29 |
| 2022-04-20 | -86.95 |
| 2022-04-19 | -86.81 |
| 2022-04-14 | -86.81 |
| 2022-04-13 | -86.88 |
| 2022-04-12 | -86.88 |
| 2022-04-11 | -87.70 |
| 2022-04-08 | -87.98 |
| 2022-04-07 | -88.67 |
| 2022-04-06 | -89.28 |
| 2022-04-04 | -89.15 |
| 2022-04-01 | -88.67 |
| 2022-03-31 | -89.35 |
| 2022-03-30 | -89.35 |
| 2022-03-29 | -88.94 |
| 2022-03-28 | -88.87 |
| 2022-03-25 | -88.39 |
| 2022-03-24 | -88.60 |
| 2022-03-23 | -88.39 |
| 2022-03-22 | -88.19 |
| 2022-03-21 | -87.91 |
| 2022-03-18 | -87.50 |
| 2022-03-17 | -87.22 |
| 2022-03-16 | -87.84 |
| 2022-03-15 | -88.67 |
| 2022-03-14 | -88.05 |
| 2022-03-11 | -87.57 |
| 2022-03-10 | -87.70 |
| 2022-03-09 | -87.70 |
| 2022-03-08 | -87.64 |
| 2022-03-07 | -87.64 |
| 2022-03-04 | -87.22 |
| 2022-03-03 | -87.29 |
| 2022-03-02 | -87.43 |
| 2022-03-01 | -87.50 |
| 2022-02-28 | -87.57 |
| 2022-02-25 | -87.64 |
| 2022-02-24 | -89.15 |
| 2022-02-23 | -89.22 |
| 2022-02-22 | -89.28 |
| 2022-02-21 | -89.35 |
| 2022-02-18 | -89.63 |
| 2022-02-17 | -89.70 |
| 2022-02-16 | -89.15 |
| 2022-02-15 | -89.15 |
| 2022-02-14 | -89.22 |
| 2022-02-11 | -89.01 |
| 2022-02-10 | -90.25 |
| 2022-02-09 | -90.11 |
| 2022-02-08 | -89.90 |
| 2022-02-07 | -89.90 |
| 2022-02-04 | -89.97 |
| 2022-01-31 | -89.70 |
| 2022-01-28 | -90.73 |
| 2022-01-27 | -90.73 |
| 2022-01-26 | -90.59 |
| 2022-01-25 | -90.38 |
| 2022-01-24 | -90.31 |
| 2022-01-21 | -90.18 |
| 2022-01-20 | -91.00 |
| 2022-01-19 | -91.07 |
| 2022-01-18 | -91.00 |
| 2022-01-17 | -91.07 |
| 2022-01-14 | -90.80 |
| 2022-01-13 | -90.66 |
| 2022-01-12 | -90.73 |
| 2022-01-11 | -90.80 |
| 2022-01-10 | -90.80 |
| 2022-01-07 | -90.38 |
| 2022-01-06 | -90.59 |
| 2022-01-05 | -90.52 |
| 2022-01-04 | -90.45 |
| 2022-01-03 | -90.80 |
| 2021-12-31 | -90.66 |
| 2021-12-30 | -91.00 |
| 2021-12-29 | -90.52 |
| 2021-12-28 | -90.45 |
| 2021-12-24 | -90.45 |
| 2021-12-23 | -90.31 |
| 2021-12-22 | -90.66 |
| 2021-12-21 | -90.66 |
| 2021-12-20 | -91.00 |
| 2021-12-17 | -90.59 |
| 2021-12-16 | -90.59 |
| 2021-12-15 | -90.73 |
| 2021-12-14 | -90.80 |
| 2021-12-13 | -90.52 |
| 2021-12-10 | -90.80 |
| 2021-12-09 | -90.73 |
| 2021-12-08 | -90.59 |
| 2021-12-07 | -90.52 |
| 2021-12-06 | -90.52 |
| 2021-12-03 | -90.45 |
| 2021-12-02 | -90.38 |
| 2021-12-01 | -90.45 |
| 2021-11-30 | -90.31 |
| 2021-11-29 | -90.11 |
| 2021-11-26 | -90.18 |
| 2021-11-25 | -90.11 |
| 2021-11-24 | -90.04 |
| 2021-11-23 | -90.11 |
| 2021-11-22 | -90.18 |
| 2021-11-19 | -90.25 |
| 2021-11-18 | -92.24 |
| 2021-11-17 | -92.86 |
| 2021-11-16 | -92.79 |
| 2021-11-15 | -92.86 |
| 2021-11-12 | -92.86 |
| 2021-11-11 | -93.06 |
| 2021-11-10 | -92.86 |
| 2021-11-09 | -92.93 |
| 2021-11-08 | -92.58 |
| 2021-11-05 | -92.65 |
| 2021-11-04 | -94.16 |
| 2021-11-03 | -96.22 |
| 2021-11-02 | -93.96 |
| 2021-11-01 | -91.96 |
| 2021-10-29 | -91.96 |
| 2021-10-28 | -91.96 |
| 2021-10-27 | -91.89 |
| 2021-10-26 | -92.10 |
| 2021-10-25 | -92.10 |
| 2021-10-22 | -92.10 |
| 2021-10-21 | -92.24 |
| 2021-10-20 | -92.24 |
| 2021-10-19 | -92.24 |
| 2021-10-18 | -92.24 |
| 2021-10-15 | -92.24 |
| 2021-10-12 | -92.24 |
| 2021-10-11 | -92.24 |
| 2021-10-08 | -92.24 |
| 2021-10-07 | -92.10 |
| 2021-10-06 | -91.76 |
| 2021-10-05 | -91.48 |
| 2021-10-04 | -91.41 |
| 2021-09-30 | -91.41 |
| 2021-09-29 | -91.21 |
| 2021-09-28 | -91.41 |
| 2021-09-27 | -91.35 |
| 2021-09-24 | -91.21 |
| 2021-09-23 | -91.21 |
| 2021-09-21 | -91.21 |
| 2021-09-20 | -91.89 |
| 2021-09-17 | -91.89 |
| 2021-09-16 | -91.89 |
| 2021-09-15 | -91.69 |
| 2021-09-14 | -91.55 |
| 2021-09-13 | -90.93 |
| 2021-09-10 | -91.21 |
| 2021-09-09 | -91.21 |
| 2021-09-08 | -91.21 |
| 2021-09-07 | -91.21 |
| 2021-09-06 | -91.00 |
| 2021-09-03 | -90.59 |
| 2021-09-02 | -90.93 |
| 2021-09-01 | -90.93 |
| 2021-08-31 | -91.14 |
| 2021-08-30 | -90.86 |
| 2021-08-27 | -90.45 |
| 2021-08-26 | -90.45 |
| 2021-08-25 | -90.52 |
| 2021-08-24 | -90.52 |
| 2021-08-23 | -90.31 |
| 2021-08-20 | -90.80 |
| 2021-08-19 | -90.73 |
| 2021-08-18 | -90.59 |
| 2021-08-17 | -90.59 |
| 2021-08-16 | -90.31 |
| 2021-08-13 | -90.45 |
| 2021-08-12 | -90.45 |
| 2021-08-11 | -90.45 |
| 2021-08-10 | -90.45 |
| 2021-08-09 | -90.45 |
| 2021-08-06 | -90.38 |
| 2021-08-05 | -90.80 |
| 2021-08-04 | -90.80 |
| 2021-08-03 | -91.21 |
| 2021-08-02 | -90.66 |
| 2021-07-30 | -90.38 |
| 2021-07-29 | -90.45 |
| 2021-07-28 | -90.52 |
| 2021-07-27 | -90.52 |
| 2021-07-26 | -90.52 |
| 2021-07-23 | -90.45 |
| 2021-07-22 | -90.86 |
| 2021-07-21 | -90.38 |
| 2021-07-20 | -90.38 |
| 2021-07-19 | -90.04 |
| 2021-07-16 | -89.97 |
| 2021-07-15 | -89.97 |
| 2021-07-14 | -89.90 |
| 2021-07-13 | -90.73 |
| 2021-07-12 | -90.38 |
| 2021-07-09 | -90.38 |
| 2021-07-08 | -90.38 |
| 2021-07-07 | -89.97 |
| 2021-07-06 | -89.97 |
| 2021-07-05 | -90.25 |
| 2021-07-02 | -90.11 |
| 2021-06-30 | -90.18 |
| 2021-06-29 | -90.25 |
| 2021-06-28 | -90.52 |
| 2021-06-25 | -90.38 |
| 2021-06-24 | -89.83 |
| 2021-06-23 | -89.83 |
| 2021-06-22 | -89.77 |
| 2021-06-21 | -89.77 |
| 2021-06-18 | -89.90 |
| 2021-06-17 | -90.04 |
| 2021-06-16 | -89.90 |
| 2021-06-15 | -89.97 |
| 2021-06-11 | -89.08 |
| 2021-06-10 | -88.74 |
| 2021-06-09 | -89.28 |
| 2021-06-08 | -89.70 |
| 2021-06-07 | -89.22 |
| 2021-06-04 | -88.53 |
| 2021-06-03 | -88.53 |
| 2021-06-02 | -88.19 |
| 2021-06-01 | -88.80 |
| 2021-05-31 | -88.25 |
| 2021-05-28 | -88.46 |
| 2021-05-27 | -88.32 |
| 2021-05-26 | -88.80 |
| 2021-05-25 | -89.01 |
| 2021-05-24 | -88.87 |
| 2021-05-21 | -87.64 |
| 2021-05-20 | -86.88 |
| 2021-05-18 | -86.74 |
| 2021-05-17 | -86.40 |
| 2021-05-14 | -85.71 |
| 2021-05-13 | -85.78 |
| 2021-05-12 | -85.44 |
| 2021-05-11 | -83.17 |
| 2021-05-10 | -81.80 |
| 2021-05-07 | -80.63 |
| 2021-05-06 | -80.22 |
| 2021-05-05 | -80.84 |
| 2021-05-04 | -79.60 |
| 2021-05-03 | -79.39 |
| 2021-04-30 | -78.98 |
| 2021-04-29 | -77.61 |
| 2021-04-28 | -78.16 |
| 2021-04-27 | -79.05 |
| 2021-04-26 | -79.39 |
| 2021-04-23 | -81.66 |
| 2021-04-22 | -84.13 |
| 2021-04-21 | -85.03 |
| 2021-04-20 | -85.85 |
| 2021-04-19 | -86.19 |
| 2021-04-16 | -85.23 |
| 2021-04-15 | -84.55 |
| 2021-04-14 | -85.99 |
| 2021-04-13 | -86.26 |
| 2021-04-12 | -85.16 |
| 2021-04-09 | -84.96 |
| 2021-04-08 | -84.27 |
| 2021-04-07 | -83.79 |
| 2021-04-01 | -83.79 |
| 2021-03-31 | -84.00 |
| 2021-03-30 | -84.48 |
| 2021-03-29 | -83.58 |
| 2021-03-26 | -85.23 |
| 2021-03-25 | -86.54 |
| 2021-03-24 | -86.61 |
| 2021-03-23 | -86.61 |
| 2021-03-22 | -84.96 |
| 2021-03-19 | -87.09 |
| 2021-03-18 | -87.43 |
| 2021-03-17 | -86.95 |
| 2021-03-16 | -86.40 |
| 2021-03-15 | -86.74 |
| 2021-03-12 | -86.54 |
| 2021-03-11 | -86.54 |
| 2021-03-10 | -89.01 |
| 2021-03-09 | -90.86 |
| 2021-03-08 | -91.41 |
| 2021-03-05 | -91.35 |
| 2021-03-04 | -93.06 |
| 2021-03-03 | -93.47 |
| 2021-03-02 | -93.27 |
| 2021-03-01 | -93.27 |
| 2021-02-26 | -93.06 |
| 2021-02-25 | -93.13 |
| 2021-02-24 | -93.06 |
| 2021-02-23 | -92.65 |
| 2021-02-22 | -92.44 |
| 2021-02-19 | -92.03 |
| 2021-02-18 | -91.83 |
| 2021-02-17 | -91.89 |
| 2021-02-16 | -92.72 |
| 2021-02-11 | -92.99 |
| 2021-02-10 | -93.61 |
| 2021-02-09 | -93.82 |
| 2021-02-08 | -93.96 |
| 2021-02-05 | -94.09 |
| 2021-02-04 | -94.23 |
| 2021-02-03 | -93.89 |
| 2021-02-02 | -93.75 |
| 2021-02-01 | -93.13 |
| 2021-01-29 | -92.93 |
| 2021-01-28 | -91.55 |
| 2021-01-27 | -91.48 |
| 2021-01-26 | -93.06 |
| 2021-01-25 | -94.57 |
| 2021-01-22 | -94.50 |
| 2021-01-21 | -94.37 |
| 2021-01-20 | -94.71 |
| 2021-01-19 | -94.37 |
| 2021-01-18 | -94.16 |
| 2021-01-15 | -94.23 |
| 2021-01-14 | -94.23 |
| 2021-01-13 | -94.64 |
| 2021-01-12 | -94.57 |
| 2021-01-11 | -94.92 |
| 2021-01-08 | -94.44 |
| 2021-01-07 | -94.16 |
| 2021-01-06 | -94.09 |
| 2021-01-05 | -93.96 |
| 2021-01-04 | -94.23 |
| 2020-12-31 | -94.50 |
| 2020-12-30 | -94.57 |
| 2020-12-29 | -94.16 |
| 2020-12-28 | -94.02 |
| 2020-12-24 | -95.05 |
| 2020-12-23 | -94.99 |
| 2020-12-22 | -94.92 |
| 2020-12-21 | -94.85 |
| 2020-12-18 | -94.57 |
| 2020-12-17 | -94.37 |
| 2020-12-16 | -94.64 |
| 2020-12-15 | -94.78 |
| 2020-12-14 | -94.50 |
| 2020-12-11 | -94.37 |
| 2020-12-10 | -94.37 |
| 2020-12-09 | -94.50 |
| 2020-12-08 | -94.30 |
| 2020-12-07 | -94.50 |
| 2020-12-04 | -94.57 |
| 2020-12-03 | -95.05 |
| 2020-12-02 | -94.64 |
| 2020-12-01 | -94.97 |
| 2020-11-30 | -94.97 |
| 2020-11-27 | -94.78 |
| 2020-11-26 | -95.09 |
| 2020-11-25 | -95.22 |
| 2020-11-24 | -95.16 |
| 2020-11-23 | -95.16 |
| 2020-11-20 | -95.22 |
| 2020-11-19 | -95.16 |
| 2020-11-18 | -95.09 |
| 2020-11-17 | -95.09 |
| 2020-11-16 | -94.97 |
| 2020-11-13 | -95.35 |
| 2020-11-12 | -95.16 |
| 2020-11-11 | -94.91 |
| 2020-11-10 | -95.47 |
| 2020-11-09 | -95.47 |
| 2020-11-06 | -95.47 |
| 2020-11-05 | -95.35 |
| 2020-11-04 | -95.35 |
| 2020-11-03 | -95.35 |
| 2020-11-02 | -95.41 |
| 2020-10-30 | -95.16 |
| 2020-10-29 | -95.53 |
| 2020-10-28 | -95.35 |
| 2020-10-27 | -95.28 |
| 2020-10-23 | -95.28 |
| 2020-10-22 | -95.35 |
| 2020-10-21 | -95.22 |
| 2020-10-20 | -95.28 |
| 2020-10-19 | -95.16 |
| 2020-10-16 | -95.09 |
| 2020-10-15 | -95.28 |
| 2020-10-14 | -95.47 |
| 2020-10-12 | -95.28 |
| 2020-10-09 | -94.84 |
| 2020-10-08 | -95.16 |
| 2020-10-07 | -95.47 |
| 2020-10-06 | -95.66 |
| 2020-10-05 | -96.04 |
| 2020-09-30 | -96.04 |
| 2020-09-29 | -96.16 |
| 2020-09-28 | -96.10 |
| 2020-09-25 | -95.85 |
| 2020-09-24 | -95.85 |
| 2020-09-23 | -96.42 |
| 2020-09-22 | -96.48 |
| 2020-09-21 | -96.10 |
| 2020-09-18 | -95.97 |
| 2020-09-17 | -95.97 |
| 2020-09-16 | -95.97 |
| 2020-09-15 | -96.04 |
| 2020-09-14 | -95.60 |
| 2020-09-11 | -94.15 |
| 2020-09-10 | -94.15 |
| 2020-09-09 | -94.15 |
| 2020-09-08 | -94.15 |
| 2020-09-07 | -94.15 |
| 2020-09-04 | -94.15 |
| 2020-09-03 | -94.15 |
| 2020-09-02 | -94.15 |
| 2020-09-01 | -94.15 |
| 2020-08-31 | -94.15 |
| 2020-08-28 | -94.15 |
| 2020-08-27 | -94.15 |
| 2020-08-26 | -94.15 |
| 2020-08-25 | -94.15 |
| 2020-08-24 | -94.15 |
| 2020-08-21 | -94.15 |
| 2020-08-20 | -94.15 |
| 2020-08-19 | -94.15 |
| 2020-08-18 | -94.15 |
| 2020-08-17 | -94.15 |
| 2020-08-14 | -94.15 |
| 2020-08-13 | -94.15 |
| 2020-08-12 | -94.15 |
| 2020-08-11 | -94.15 |
| 2020-08-10 | -94.15 |
| 2020-08-07 | -94.15 |
| 2020-08-06 | -94.15 |
| 2020-08-05 | -94.15 |
| 2020-08-04 | -94.15 |
| 2020-08-03 | -94.15 |
| 2020-07-31 | -94.15 |
| 2020-07-30 | -93.96 |
| 2020-07-29 | -93.58 |
| 2020-07-28 | -93.71 |
| 2020-07-27 | -93.65 |
| 2020-07-24 | -93.40 |
| 2020-07-23 | -93.21 |
| 2020-07-22 | -93.21 |
| 2020-07-21 | -93.08 |
| 2020-07-20 | -92.58 |
| 2020-07-17 | -93.40 |
| 2020-07-16 | -93.84 |
| 2020-07-15 | -93.08 |
| 2020-07-14 | -92.77 |
| 2020-07-13 | -93.21 |
| 2020-07-10 | -92.33 |
| 2020-07-09 | -92.70 |
| 2020-07-08 | -91.51 |
| 2020-07-07 | -91.19 |
| 2020-07-06 | -90.75 |
| 2020-07-03 | -90.57 |
| 2020-07-02 | -90.69 |
| 2020-06-30 | -90.57 |
| 2020-06-29 | -89.75 |
| 2020-06-26 | -90.75 |
| 2020-06-24 | -90.50 |
| 2020-06-23 | -90.44 |
| 2020-06-22 | -90.44 |
| 2020-06-19 | -89.94 |
| 2020-06-18 | -89.62 |
| 2020-06-17 | -89.31 |
| 2020-06-16 | -88.81 |
| 2020-06-15 | -88.05 |
| 2020-06-12 | -88.05 |
| 2020-06-11 | -89.31 |
| 2020-06-10 | -88.36 |
| 2020-06-09 | -88.81 |
| 2020-06-08 | -89.62 |
| 2020-06-05 | -89.87 |
| 2020-06-04 | -88.81 |
| 2020-06-03 | -88.68 |
| 2020-06-02 | -88.68 |
| 2020-06-01 | -88.81 |
| 2020-05-29 | -89.43 |
| 2020-05-28 | -88.68 |
| 2020-05-27 | -88.68 |
| 2020-05-26 | -88.68 |
| 2020-05-25 | -88.36 |
| 2020-05-22 | -88.62 |
| 2020-05-21 | -88.05 |
| 2020-05-20 | -86.86 |
| 2020-05-19 | -87.67 |
| 2020-05-18 | -88.24 |
| 2020-05-15 | -87.55 |
| 2020-05-14 | -87.86 |
| 2020-05-13 | -88.55 |
| 2020-05-12 | -87.42 |
| 2020-05-11 | -87.42 |
| 2020-05-08 | -90.44 |
| 2020-05-07 | -91.38 |
| 2020-05-06 | -91.82 |
| 2020-05-05 | -92.08 |
| 2020-05-04 | -92.08 |
| 2020-04-29 | -92.26 |
| 2020-04-28 | -91.89 |
| 2020-04-27 | -93.08 |
| 2020-04-24 | -93.52 |
| 2020-04-23 | -93.65 |
| 2020-04-22 | -93.58 |
| 2020-04-21 | -93.40 |
| 2020-04-20 | -93.52 |
| 2020-04-17 | -93.52 |
| 2020-04-16 | -93.71 |
| 2020-04-15 | -93.90 |
| 2020-04-14 | -93.96 |
| 2020-04-09 | -93.96 |
| 2020-04-08 | -93.96 |
| 2020-04-07 | -94.34 |
| 2020-04-06 | -94.15 |
| 2020-04-03 | -94.15 |
| 2020-04-02 | -94.21 |
| 2020-04-01 | -94.28 |
| 2020-03-31 | -94.15 |
| 2020-03-30 | -94.34 |
| 2020-03-27 | -93.96 |
| 2020-03-26 | -94.34 |
| 2020-03-25 | -94.15 |
| 2020-03-24 | -94.84 |
| 2020-03-23 | -94.21 |
| 2020-03-20 | -94.21 |
| 2020-03-19 | -93.90 |
| 2020-03-18 | -93.40 |
| 2020-03-17 | -93.40 |
| 2020-03-16 | -93.27 |
| 2020-03-13 | -92.77 |
| 2020-03-12 | -92.64 |
| 2020-03-11 | -93.27 |
| 2020-03-10 | -92.58 |
| 2020-03-09 | -93.02 |
| 2020-03-06 | -92.45 |
| 2020-03-05 | -92.70 |
| 2020-03-04 | -92.89 |
| 2020-03-03 | -92.70 |
| 2020-03-02 | -92.70 |
| 2020-02-28 | -92.77 |
| 2020-02-27 | -92.58 |
| 2020-02-26 | -92.77 |
| 2020-02-25 | -93.02 |
| 2020-02-24 | -93.08 |
| 2020-02-21 | -93.08 |
| 2020-02-20 | -93.27 |
| 2020-02-19 | -93.52 |
| 2020-02-18 | -93.71 |
| 2020-02-17 | -92.64 |
| 2020-02-14 | -93.84 |
| 2020-02-13 | -92.77 |
| 2020-02-12 | -92.96 |
| 2020-02-11 | -93.21 |
| 2020-02-10 | -93.21 |
| 2020-02-07 | -92.77 |
| 2020-02-06 | -92.45 |
| 2020-02-05 | -92.83 |
| 2020-02-04 | -92.89 |
| 2020-02-03 | -92.96 |
| 2020-01-31 | -92.70 |
| 2020-01-30 | -92.89 |
| 2020-01-29 | -93.46 |
| 2020-01-24 | -93.40 |
| 2020-01-23 | -93.40 |
| 2020-01-22 | -92.58 |
| 2020-01-21 | -92.45 |
| 2020-01-20 | -93.27 |
| 2020-01-17 | -93.08 |
| 2020-01-16 | -92.89 |
| 2020-01-15 | -92.96 |
| 2020-01-14 | -93.40 |
| 2020-01-13 | -93.52 |
| 2020-01-10 | -93.71 |
| 2020-01-09 | -93.71 |
| 2020-01-08 | -93.33 |
| 2020-01-07 | -92.96 |
| 2020-01-06 | -92.96 |
| 2020-01-03 | -92.96 |
| 2020-01-02 | -92.96 |
| 2019-12-31 | -92.70 |
| 2019-12-30 | -93.02 |
| 2019-12-27 | -92.83 |
| 2019-12-24 | -92.58 |
| 2019-12-23 | -92.58 |
| 2019-12-20 | -92.58 |
| 2019-12-19 | -93.08 |
| 2019-12-18 | -92.58 |
| 2019-12-17 | -93.02 |
| 2019-12-16 | -92.77 |
| 2019-12-13 | -93.21 |
| 2019-12-12 | -93.21 |
| 2019-12-11 | -93.21 |
| 2019-12-10 | -93.21 |
| 2019-12-09 | -93.33 |
| 2019-12-06 | -93.40 |
| 2019-12-05 | -93.52 |
| 2019-12-04 | -92.39 |
| 2019-12-03 | -92.14 |
| 2019-12-02 | -92.45 |
| 2019-11-29 | -92.77 |
| 2019-11-28 | -93.08 |
| 2019-11-27 | -92.77 |
| 2019-11-26 | -92.77 |
| 2019-11-25 | -92.70 |
| 2019-11-22 | -93.27 |
| 2019-11-21 | -93.27 |
| 2019-11-20 | -93.21 |
| 2019-11-19 | -93.14 |
| 2019-11-18 | -93.08 |
| 2019-11-15 | -93.21 |
| 2019-11-14 | -92.20 |
| 2019-11-13 | -89.94 |
| 2019-11-12 | -89.94 |
| 2019-11-11 | -89.94 |
| 2019-11-08 | -89.94 |
| 2019-11-07 | -89.94 |
| 2019-11-06 | -91.26 |
| 2019-11-05 | -91.82 |
| 2019-11-04 | -91.89 |
| 2019-11-01 | -92.08 |
| 2019-10-31 | -91.51 |
| 2019-10-30 | -91.45 |
| 2019-10-29 | -91.45 |
| 2019-10-28 | -91.19 |
| 2019-10-25 | -91.64 |
| 2019-10-24 | -91.01 |
| 2019-10-23 | -90.94 |
| 2019-10-22 | -90.57 |
| 2019-10-21 | -90.57 |
| 2019-10-18 | -90.57 |
| 2019-10-17 | -90.63 |
| 2019-10-16 | -90.82 |
| 2019-10-15 | -90.25 |
| 2019-10-14 | -90.00 |
| 2019-10-11 | -90.25 |
| 2019-10-10 | -89.25 |
| 2019-10-09 | -89.18 |
| 2019-10-08 | -89.12 |
| 2019-10-04 | -88.99 |
| 2019-10-03 | -89.62 |
| 2019-10-02 | -89.56 |
| 2019-09-30 | -89.75 |
| 2019-09-27 | -89.37 |
| 2019-09-26 | -90.06 |
| 2019-09-25 | -89.43 |
| 2019-09-24 | -88.68 |
| 2019-09-23 | -88.49 |
| 2019-09-20 | -88.49 |
| 2019-09-19 | -88.30 |
| 2019-09-18 | -88.05 |
| 2019-09-17 | -88.36 |
| 2019-09-16 | -87.80 |
| 2019-09-13 | -88.55 |
| 2019-09-12 | -88.05 |
| 2019-09-11 | -87.99 |
| 2019-09-10 | -87.99 |
| 2019-09-09 | -88.24 |
| 2019-09-06 | -89.18 |
| 2019-09-05 | -87.74 |
| 2019-09-04 | -87.48 |
| 2019-09-03 | -87.61 |
| 2019-09-02 | -87.61 |
| 2019-08-30 | -87.23 |
| 2019-08-29 | -87.42 |
| 2019-08-28 | -86.48 |
| 2019-08-27 | -88.05 |
| 2019-08-26 | -88.05 |
| 2019-08-23 | -89.87 |
| 2019-08-22 | -89.31 |
| 2019-08-21 | -88.68 |
| 2019-08-20 | -89.12 |
| 2019-08-19 | -89.31 |
| 2019-08-16 | -89.62 |
| 2019-08-15 | -89.56 |
| 2019-08-14 | -88.62 |
| 2019-08-13 | -87.92 |
| 2019-08-12 | -87.04 |
| 2019-08-09 | -86.29 |
| 2019-08-08 | -87.36 |
| 2019-08-07 | -86.29 |
| 2019-08-06 | -86.23 |
| 2019-08-05 | -86.23 |
| 2019-08-02 | -87.11 |
| 2019-08-01 | -86.48 |
| 2019-07-31 | -86.79 |
| 2019-07-30 | -87.11 |
| 2019-07-29 | -86.79 |
| 2019-07-26 | -85.53 |
| 2019-07-25 | -84.91 |
| 2019-07-24 | -85.60 |
| 2019-07-23 | 35.22 |
| 2019-07-22 | -83.02 |
| 2019-07-19 | -81.76 |
| 2019-07-18 | -80.50 |
| 2019-07-17 | -80.50 |
| 2019-07-16 | -79.25 |
| 2019-07-15 | -79.87 |
| 2019-07-12 | -78.62 |
| 2019-07-11 | -79.87 |
| 2019-07-10 | -79.87 |
| 2019-07-09 | -78.62 |
| 2019-07-08 | -77.99 |
| 2019-07-05 | -77.99 |
| 2019-07-04 | -77.99 |
| 2019-07-03 | -78.62 |
| 2019-07-02 | -77.99 |
| 2019-06-28 | -77.36 |
| 2019-06-27 | -77.99 |
| 2019-06-26 | -77.36 |
| 2019-06-25 | -76.73 |
| 2019-06-24 | -76.10 |
| 2019-06-21 | -76.10 |
| 2019-06-20 | -76.10 |
| 2019-06-19 | -75.47 |
| 2019-06-18 | -75.47 |
| 2019-06-17 | -76.10 |
| 2019-06-14 | -76.10 |
| 2019-06-13 | -76.73 |
| 2019-06-12 | -76.10 |
| 2019-06-11 | -75.47 |
| 2019-06-10 | -75.47 |
| 2019-06-06 | -74.84 |
| 2019-06-05 | -74.84 |
| 2019-06-04 | -72.96 |
| 2019-06-03 | -73.58 |
| 2019-05-31 | -73.58 |
| 2019-05-30 | -74.21 |
| 2019-05-29 | -73.58 |
| 2019-05-28 | -74.21 |
| 2019-05-27 | -71.70 |
| 2019-05-24 | -72.33 |
| 2019-05-23 | -72.96 |
| 2019-05-22 | -71.07 |
| 2019-05-21 | -72.33 |
| 2019-05-20 | -71.07 |
| 2019-05-17 | -70.44 |
| 2019-05-16 | -71.07 |
| 2019-05-15 | -70.44 |
| 2019-05-14 | -67.92 |
| 2019-05-10 | -67.30 |
| 2019-05-09 | -66.67 |
| 2019-05-08 | -66.67 |
| 2019-05-07 | -66.04 |
| 2019-05-06 | -66.67 |
| 2019-05-03 | -64.78 |
| 2019-05-02 | -65.41 |
| 2019-04-30 | -64.15 |
| 2019-04-29 | -64.15 |
| 2019-04-26 | -66.04 |
| 2019-04-25 | -64.78 |
| 2019-04-24 | -64.78 |
| 2019-04-23 | -62.89 |
| 2019-04-18 | -59.12 |
| 2019-04-17 | -57.86 |
| 2019-04-16 | -59.75 |
| 2019-04-15 | -59.75 |
| 2019-04-12 | -62.89 |
| 2019-04-11 | -65.41 |
| 2019-04-10 | -67.30 |
| 2019-04-09 | -66.67 |
| 2019-04-08 | -66.04 |
| 2019-04-04 | -59.75 |
| 2019-04-03 | -61.01 |
| 2019-04-02 | -61.01 |
| 2019-04-01 | -56.60 |
| 2019-03-29 | -54.72 |
| 2019-03-28 | -52.83 |
| 2019-03-27 | -51.57 |
| 2019-03-26 | -49.06 |
| 2019-03-25 | -48.43 |
| 2019-03-22 | -49.06 |
| 2019-03-21 | -47.80 |
| 2019-03-20 | -49.06 |
| 2019-03-19 | -50.94 |
| 2019-03-18 | -50.94 |
| 2019-03-15 | -55.35 |
| 2019-03-14 | -59.75 |
| 2019-03-13 | -61.64 |
| 2019-03-12 | -61.01 |
| 2019-03-11 | -64.15 |
| 2019-03-08 | -65.41 |
| 2019-03-07 | -64.78 |
| 2019-03-06 | -64.78 |
| 2019-03-05 | -64.78 |
| 2019-03-04 | -64.78 |
| 2019-03-01 | -64.78 |
| 2019-02-28 | -65.41 |
| 2019-02-27 | -64.15 |
| 2019-02-26 | -63.52 |
| 2019-02-25 | -63.52 |
| 2019-02-22 | -63.52 |
| 2019-02-21 | -61.64 |
| 2019-02-20 | -62.26 |
| 2019-02-19 | -64.15 |
| 2019-02-18 | -66.67 |
| 2019-02-15 | -68.55 |
| 2019-02-14 | -68.55 |
| 2019-02-13 | -69.81 |
| 2019-02-12 | -71.70 |
| 2019-02-11 | -71.70 |
| 2019-02-08 | -72.33 |
| 2019-02-04 | -67.92 |
| 2019-02-01 | -69.81 |
| 2019-01-31 | -74.21 |
| 2019-01-30 | -75.47 |
| 2019-01-29 | -75.47 |
| 2019-01-28 | -74.21 |
| 2019-01-25 | -74.84 |
| 2019-01-24 | -74.84 |
| 2019-01-23 | -75.47 |
| 2019-01-22 | -75.47 |
| 2019-01-21 | -75.47 |
| 2019-01-18 | -76.10 |
| 2019-01-17 | -76.10 |
| 2019-01-16 | -77.36 |
| 2019-01-15 | -75.47 |
| 2019-01-14 | -76.73 |
| 2019-01-11 | -76.10 |
| 2019-01-10 | -76.73 |
| 2019-01-09 | -74.84 |
| 2019-01-08 | -75.47 |
| 2019-01-07 | -75.47 |
| 2019-01-04 | -74.84 |
| 2019-01-03 | -75.47 |
| 2019-01-02 | -74.21 |
| 2018-12-31 | -74.84 |
| 2018-12-28 | -73.58 |
| 2018-12-27 | -74.84 |
| 2018-12-24 | -75.47 |
| 2018-12-21 | -74.84 |
| 2018-12-20 | -74.21 |
| 2018-12-19 | -69.81 |
| 2018-12-18 | -77.99 |
| 2018-12-17 | -77.36 |
| 2018-12-14 | -77.99 |
| 2018-12-13 | -76.10 |
| 2018-12-12 | -75.47 |
| 2018-12-11 | -76.73 |
| 2018-12-10 | -76.10 |
| 2018-12-07 | -74.21 |
| 2018-12-06 | -74.84 |
| 2018-12-05 | -76.10 |
| 2018-12-04 | -74.21 |
| 2018-12-03 | -70.44 |
| 2018-11-30 | -69.81 |
| 2018-11-29 | -67.92 |
| 2018-11-28 | -66.67 |
| 2018-11-27 | -66.04 |
| 2018-11-26 | -66.67 |
| 2018-11-23 | -66.04 |
| 2018-11-22 | -64.15 |
| 2018-11-21 | -65.41 |
| 2018-11-20 | -62.89 |
| 2018-11-19 | -63.52 |
| 2018-11-16 | -61.64 |
| 2018-11-15 | -62.26 |
| 2018-11-14 | -60.38 |
| 2018-11-13 | -61.01 |
| 2018-11-12 | -59.75 |
| 2018-11-09 | -60.38 |
| 2018-11-08 | -60.38 |
| 2018-11-07 | -59.75 |
| 2018-11-06 | -58.49 |
| 2018-11-05 | -57.86 |
| 2018-11-02 | -58.49 |
| 2018-11-01 | -57.86 |
| 2018-10-31 | -57.86 |
| 2018-10-30 | -60.38 |
| 2018-10-29 | -58.49 |
| 2018-10-26 | -59.12 |
| 2018-10-25 | -60.38 |
| 2018-10-24 | -62.26 |
| 2018-10-23 | -62.26 |
| 2018-10-22 | -61.01 |
| 2018-10-19 | -60.38 |
| 2018-10-18 | -62.26 |
| 2018-10-16 | -61.64 |
| 2018-10-15 | -61.01 |
| 2018-10-12 | -59.12 |
| 2018-10-11 | -59.12 |
| 2018-10-10 | -55.97 |
| 2018-10-09 | -52.83 |
| 2018-10-08 | -52.83 |
| 2018-10-05 | -52.20 |
| 2018-10-04 | -52.83 |
| 2018-10-03 | -50.94 |
| 2018-10-02 | -50.94 |
| 2018-09-28 | -50.94 |
| 2018-09-27 | -53.46 |
| 2018-09-26 | -49.69 |
| 2018-09-24 | -48.43 |
| 2018-09-21 | -50.31 |
| 2018-09-20 | -54.09 |
| 2018-09-19 | -50.31 |
| 2018-09-18 | -57.23 |
| 2018-09-17 | -64.15 |
| 2018-09-14 | -65.41 |
| 2018-09-13 | -65.41 |
| 2018-09-12 | -66.04 |
| 2018-09-11 | -66.67 |
| 2018-09-10 | -64.78 |
| 2018-09-07 | -62.26 |
| 2018-09-06 | -62.26 |
| 2018-09-05 | -61.01 |
| 2018-09-04 | -60.38 |
| 2018-09-03 | -59.12 |
| 2018-08-31 | -59.12 |
| 2018-08-30 | -59.12 |
| 2018-08-29 | -59.12 |
| 2018-08-28 | -59.12 |
| 2018-08-27 | -59.75 |
| 2018-08-24 | -57.86 |
| 2018-08-23 | -57.23 |
| 2018-08-22 | -59.12 |
| 2018-08-21 | -60.38 |
| 2018-08-20 | -61.64 |
| 2018-08-17 | -59.75 |
| 2018-08-16 | -59.75 |
| 2018-08-15 | -58.49 |
| 2018-08-14 | -58.49 |
| 2018-08-13 | -55.35 |
| 2018-08-10 | -57.86 |
| 2018-08-09 | -59.12 |
| 2018-08-08 | -59.12 |
| 2018-08-07 | -57.86 |
| 2018-08-06 | -59.12 |
| 2018-08-03 | -58.49 |
| 2018-08-02 | -59.12 |
| 2018-08-01 | -57.23 |
| 2018-07-31 | -55.97 |
| 2018-07-30 | -55.97 |
| 2018-07-27 | -56.60 |
| 2018-07-26 | -56.60 |
| 2018-07-25 | -54.72 |
| 2018-07-24 | -55.35 |
| 2018-07-23 | -55.35 |
| 2018-07-20 | -54.72 |
| 2018-07-19 | -53.46 |
| 2018-07-18 | -52.83 |
| 2018-07-17 | -55.35 |
| 2018-07-16 | -49.69 |
| 2018-07-13 | -49.06 |
| 2018-07-12 | -47.80 |
| 2018-07-11 | -47.80 |
| 2018-07-10 | -45.91 |
| 2018-07-09 | -46.54 |
| 2018-07-06 | -47.17 |
| 2018-07-05 | -48.43 |
| 2018-07-04 | -44.65 |
| 2018-07-03 | -47.80 |
| 2018-06-29 | -43.40 |
| 2018-06-28 | -46.54 |
| 2018-06-27 | -45.91 |
| 2018-06-26 | -45.91 |
| 2018-06-25 | -46.54 |
| 2018-06-22 | -46.54 |
| 2018-06-21 | -46.54 |
| 2018-06-20 | -45.28 |
| 2018-06-19 | -45.28 |
| 2018-06-15 | -43.40 |
| 2018-06-14 | -47.17 |
| 2018-06-13 | -45.28 |
| 2018-06-12 | -47.17 |
| 2018-06-11 | -45.28 |
| 2018-06-08 | -45.28 |
| 2018-06-07 | -44.65 |
| 2018-06-06 | -43.40 |
| 2018-06-05 | -44.65 |
| 2018-06-04 | -42.77 |
| 2018-06-01 | -44.03 |
| 2018-05-31 | -42.77 |
| 2018-05-30 | -43.40 |
| 2018-05-29 | -42.14 |
| 2018-05-28 | -42.14 |
| 2018-05-25 | -39.62 |
| 2018-05-24 | -39.62 |
| 2018-05-23 | -39.62 |
| 2018-05-21 | -36.48 |
| 2018-05-18 | -35.22 |
| 2018-05-17 | -39.62 |
| 2018-05-16 | -39.62 |
| 2018-05-15 | -38.36 |
| 2018-05-14 | -38.99 |
| 2018-05-11 | -40.25 |
| 2018-05-10 | -37.11 |
| 2018-05-09 | -39.62 |
| 2018-05-08 | -37.74 |
| 2018-05-07 | -37.74 |
| 2018-05-04 | -38.36 |
| 2018-05-03 | -37.11 |
| 2018-05-02 | -37.74 |
| 2018-04-30 | -38.36 |
| 2018-04-27 | -37.11 |
| 2018-04-26 | -37.11 |
| 2018-04-25 | -37.74 |
| 2018-04-24 | -36.48 |
| 2018-04-23 | -35.22 |
| 2018-04-20 | -28.93 |
| 2018-04-19 | -28.93 |
| 2018-04-18 | -28.30 |
| 2018-04-17 | -26.42 |
| 2018-04-16 | -26.42 |
| 2018-04-13 | -25.79 |
| 2018-04-12 | -25.79 |
| 2018-04-11 | -25.79 |
| 2018-04-10 | -25.16 |
| 2018-04-09 | -25.79 |
| 2018-04-06 | -28.93 |
| 2018-04-04 | -27.67 |
| 2018-04-03 | -27.04 |
| 2018-03-29 | -24.53 |
| 2018-03-28 | -24.53 |
| 2018-03-27 | -25.79 |
| 2018-03-26 | -27.04 |
| 2018-03-23 | -27.67 |
| 2018-03-22 | -25.79 |
| 2018-03-21 | -27.04 |
| 2018-03-20 | -26.42 |
| 2018-03-19 | -28.30 |
| 2018-03-16 | -26.42 |
| 2018-03-15 | -26.42 |
| 2018-03-14 | -25.16 |
| 2018-03-13 | -24.53 |
| 2018-03-12 | -23.90 |
| 2018-03-09 | -25.16 |
| 2018-03-08 | -24.53 |
| 2018-03-07 | -23.27 |
| 2018-03-06 | -25.16 |
| 2018-03-05 | -25.16 |
| 2018-03-02 | -25.79 |
| 2018-03-01 | -24.53 |
| 2018-02-28 | -24.53 |
| 2018-02-27 | -25.79 |
| 2018-02-26 | -25.79 |
| 2018-02-23 | -31.45 |
| 2018-02-22 | -35.22 |
| 2018-02-21 | -34.59 |
| 2018-02-20 | -34.59 |
| 2018-02-15 | -35.22 |
| 2018-02-14 | -33.96 |
| 2018-02-13 | -35.85 |
| 2018-02-12 | -35.22 |
| 2018-02-09 | -38.36 |
| 2018-02-08 | -34.59 |
| 2018-02-07 | -35.85 |
| 2018-02-06 | -37.11 |
| 2018-02-05 | -36.48 |
| 2018-02-02 | -38.36 |
| 2018-02-01 | -38.99 |
| 2018-01-31 | -37.74 |
| 2018-01-30 | -38.36 |
| 2018-01-29 | -37.11 |
| 2018-01-26 | -37.11 |
| 2018-01-25 | -36.48 |
| 2018-01-24 | -34.59 |
| 2018-01-23 | -34.59 |
| 2018-01-22 | -37.74 |
| 2018-01-19 | -35.85 |
| 2018-01-18 | -33.96 |
| 2018-01-17 | -33.33 |
| 2018-01-16 | -30.82 |
| 2018-01-15 | -30.82 |
| 2018-01-12 | -27.67 |
| 2018-01-11 | -26.42 |
| 2018-01-10 | -28.30 |
| 2018-01-09 | -34.59 |
| 2018-01-08 | -34.59 |
| 2018-01-05 | -35.22 |
| 2018-01-04 | -34.59 |
| 2018-01-03 | -33.33 |
| 2018-01-02 | -33.33 |
| 2017-12-29 | -33.96 |
| 2017-12-28 | -37.74 |
| 2017-12-27 | -39.62 |
| 2017-12-22 | -37.74 |
| 2017-12-21 | -39.62 |
| 2017-12-20 | -38.36 |
| 2017-12-19 | -41.51 |
| 2017-12-18 | -39.62 |
| 2017-12-15 | -38.99 |
| 2017-12-14 | -38.99 |
| 2017-12-13 | -37.11 |
| 2017-12-12 | -40.88 |
| 2017-12-11 | -40.88 |
| 2017-12-08 | -40.25 |
| 2017-12-07 | -39.62 |
| 2017-12-06 | -38.99 |
| 2017-12-05 | -37.11 |
| 2017-12-04 | -36.48 |
| 2017-12-01 | -35.22 |
| 2017-11-30 | -37.74 |
| 2017-11-29 | -37.11 |
| 2017-11-28 | -35.22 |
| 2017-11-27 | -32.08 |
| 2017-11-24 | -30.82 |
| 2017-11-23 | -30.19 |
| 2017-11-22 | -30.19 |
| 2017-11-21 | -28.93 |
| 2017-11-20 | -29.56 |
| 2017-11-17 | -27.67 |
| 2017-11-16 | -29.56 |
| 2017-11-15 | -30.19 |
| 2017-11-14 | -31.45 |
| 2017-11-13 | -27.04 |
| 2017-11-10 | -24.53 |
| 2017-11-09 | -21.38 |
| 2017-11-08 | -25.79 |
| 2017-11-07 | -30.19 |
| 2017-11-06 | -33.96 |
| 2017-11-03 | -32.08 |
| 2017-11-02 | -33.33 |
| 2017-11-01 | -34.59 |
| 2017-10-31 | -40.25 |
| 2017-10-30 | -40.25 |
| 2017-10-27 | -43.40 |
| 2017-10-26 | -41.51 |
| 2017-10-25 | -45.28 |
| 2017-10-24 | -47.17 |
| 2017-10-23 | -42.14 |
| 2017-10-20 | -41.51 |
| 2017-10-19 | -42.14 |
| 2017-10-18 | -40.88 |
| 2017-10-17 | -39.62 |
| 2017-10-16 | -40.25 |
| 2017-10-13 | -42.14 |
| 2017-10-12 | -44.03 |
| 2017-10-11 | -45.28 |
| 2017-10-10 | -45.91 |
| 2017-10-09 | -48.43 |
| 2017-10-06 | -54.09 |
| 2017-10-04 | -54.09 |
| 2017-10-03 | -55.35 |
| 2017-09-29 | -57.23 |
| 2017-09-28 | -58.49 |
| 2017-09-27 | -59.12 |
| 2017-09-26 | -60.38 |
| 2017-09-25 | -57.86 |
| 2017-09-22 | -56.60 |
| 2017-09-21 | -55.35 |
| 2017-09-20 | -54.72 |
| 2017-09-19 | -56.60 |
| 2017-09-18 | -57.23 |
| 2017-09-15 | -57.86 |
| 2017-09-14 | -56.60 |
| 2017-09-13 | -57.23 |
| 2017-09-12 | -55.35 |
| 2017-09-11 | -56.60 |
| 2017-09-08 | -56.60 |
| 2017-09-07 | -55.97 |
| 2017-09-06 | -57.23 |
| 2017-09-05 | -56.60 |
| 2017-09-04 | -55.35 |
| 2017-09-01 | -56.60 |
| 2017-08-31 | -61.01 |
| 2017-08-30 | -60.38 |
| 2017-08-29 | -60.38 |
| 2017-08-28 | -59.75 |
| 2017-08-25 | -60.38 |
| 2017-08-24 | -61.64 |
| 2017-08-22 | -60.38 |
| 2017-08-21 | -61.01 |
| 2017-08-18 | -60.38 |
| 2017-08-17 | -59.75 |
| 2017-08-16 | -60.38 |
| 2017-08-15 | -59.75 |
| 2017-08-14 | -59.75 |
| 2017-08-11 | -59.12 |
| 2017-08-10 | -57.86 |
| 2017-08-09 | -57.23 |
| 2017-08-08 | -56.60 |
| 2017-08-07 | -53.46 |
| 2017-08-04 | -53.46 |
| 2017-08-03 | -52.20 |
| 2017-08-02 | -55.97 |
| 2017-08-01 | -56.60 |
| 2017-07-31 | -57.23 |
| 2017-07-28 | -55.97 |
| 2017-07-27 | -55.97 |
| 2017-07-26 | -56.60 |
| 2017-07-25 | -55.97 |
| 2017-07-24 | -56.60 |
| 2017-07-21 | -57.23 |
| 2017-07-20 | -58.49 |
| 2017-07-19 | -59.12 |
| 2017-07-18 | -58.49 |
| 2017-07-17 | -58.49 |
| 2017-07-14 | -55.35 |
| 2017-07-13 | -54.72 |
| 2017-07-12 | -55.97 |
| 2017-07-11 | -55.97 |
| 2017-07-10 | -56.60 |
| 2017-07-07 | -54.72 |
| 2017-07-06 | -54.72 |
| 2017-07-05 | -54.72 |
| 2017-07-04 | -52.83 |
| 2017-07-03 | -52.83 |
| 2017-06-30 | -52.20 |
| 2017-06-29 | -52.83 |
| 2017-06-28 | -52.83 |
| 2017-06-27 | -49.69 |
| 2017-06-26 | -45.91 |
| 2017-06-23 | -44.65 |
| 2017-06-22 | -43.40 |
| 2017-06-21 | -44.03 |
| 2017-06-20 | -43.40 |
| 2017-06-19 | -43.40 |
| 2017-06-16 | -43.40 |
| 2017-06-15 | -43.40 |
| 2017-06-14 | -41.51 |
| 2017-06-13 | -42.14 |
| 2017-06-12 | -41.51 |
| 2017-06-09 | -40.25 |
| 2017-06-08 | -38.99 |
| 2017-06-07 | -44.65 |
| 2017-06-06 | -43.40 |
| 2017-06-05 | -45.28 |
| 2017-06-02 | -42.14 |
| 2017-06-01 | -42.14 |
| 2017-05-31 | -40.25 |
| 2017-05-29 | -40.88 |
| 2017-05-26 | -44.65 |
| 2017-05-25 | -43.40 |
| 2017-05-24 | -44.03 |
| 2017-05-23 | -47.80 |
| 2017-05-22 | -45.91 |
| 2017-05-19 | -45.91 |
| 2017-05-18 | -45.91 |
| 2017-05-17 | -44.03 |
| 2017-05-16 | -42.77 |
| 2017-05-15 | -42.77 |
| 2017-05-12 | -44.03 |
| 2017-05-11 | -42.14 |
| 2017-05-10 | -42.14 |
| 2017-05-09 | -44.03 |
| 2017-05-08 | -42.77 |
| 2017-05-05 | -42.14 |
| 2017-05-04 | -40.88 |
| 2017-05-02 | -40.88 |
| 2017-04-28 | -44.03 |
| 2017-04-27 | -40.88 |
| 2017-04-26 | -37.74 |
| 2017-04-25 | -37.11 |
| 2017-04-24 | -39.62 |
| 2017-04-21 | -43.40 |
| 2017-04-20 | -44.03 |
| 2017-04-19 | -44.65 |
| 2017-04-18 | -47.80 |
| 2017-04-13 | -45.28 |
| 2017-04-12 | -49.06 |
| 2017-04-11 | -52.83 |
| 2017-04-10 | -50.31 |
| 2017-04-07 | -46.54 |
| 2017-04-06 | -50.94 |
| 2017-04-05 | -61.01 |
| 2017-04-03 | -58.49 |
| 2017-03-31 | -55.35 |
| 2017-03-30 | -53.46 |
| 2017-03-29 | -52.83 |
| 2017-03-28 | -49.06 |
| 2017-03-27 | -49.06 |
| 2017-03-24 | -47.17 |
| 2017-03-23 | -45.28 |
| 2017-03-22 | -44.65 |
| 2017-03-21 | -44.65 |
| 2017-03-20 | -45.28 |
| 2017-03-17 | -45.91 |
| 2017-03-16 | -42.77 |
| 2017-03-15 | -43.40 |
| 2017-03-14 | -43.40 |
| 2017-03-13 | -38.99 |
| 2017-03-10 | -38.36 |
| 2017-03-09 | -37.11 |
| 2017-03-08 | -34.59 |
| 2017-03-07 | -35.85 |
| 2017-03-06 | -36.48 |
| 2017-03-03 | -35.22 |
| 2017-03-02 | -36.48 |
| 2017-03-01 | -35.22 |
| 2017-02-28 | -32.70 |
| 2017-02-27 | -30.82 |
| 2017-02-24 | -29.56 |
| 2017-02-23 | -28.30 |
| 2017-02-22 | -28.93 |
| 2017-02-21 | -28.93 |
| 2017-02-20 | -28.30 |
| 2017-02-17 | -28.93 |
| 2017-02-16 | -28.30 |
| 2017-02-15 | -28.30 |
| 2017-02-14 | -27.67 |
| 2017-02-13 | -24.53 |
| 2017-02-10 | -22.01 |
| 2017-02-09 | -21.38 |
| 2017-02-08 | -21.38 |
| 2017-02-07 | -20.75 |
| 2017-02-06 | -27.67 |
| 2017-02-03 | -27.04 |
| 2017-02-02 | -29.56 |
| 2017-02-01 | -28.30 |
| 2017-01-27 | -28.93 |
| 2017-01-26 | -27.04 |
| 2017-01-25 | -28.93 |
| 2017-01-24 | -30.19 |
| 2017-01-23 | -30.19 |
| 2017-01-20 | -28.93 |
| 2017-01-19 | -27.67 |
| 2017-01-18 | -26.42 |
| 2017-01-17 | -26.42 |
| 2017-01-16 | -25.16 |
| 2017-01-13 | -27.04 |
| 2017-01-12 | -25.79 |
| 2017-01-11 | -24.53 |
| 2017-01-10 | -27.67 |
| 2017-01-09 | -25.79 |
| 2017-01-06 | -25.79 |
| 2017-01-05 | -22.64 |
| 2017-01-04 | -24.53 |
| 2017-01-03 | -27.67 |
| 2016-12-30 | -27.67 |
| 2016-12-29 | -27.67 |
| 2016-12-28 | -26.42 |
| 2016-12-23 | -27.04 |
| 2016-12-22 | -25.79 |
| 2016-12-21 | -27.67 |
| 2016-12-20 | -24.53 |
| 2016-12-19 | -22.01 |
| 2016-12-16 | -21.38 |
| 2016-12-15 | -24.53 |
| 2016-12-14 | -24.53 |
| 2016-12-13 | -22.64 |
| 2016-12-12 | -23.27 |
| 2016-12-09 | -23.27 |
| 2016-12-08 | -23.27 |
| 2016-12-07 | -22.64 |
| 2016-12-06 | -22.01 |
| 2016-12-05 | -21.38 |
| 2016-12-02 | -20.13 |
| 2016-12-01 | -18.24 |
| 2016-11-30 | -21.38 |
| 2016-11-29 | -20.13 |
| 2016-11-28 | -18.87 |
| 2016-11-25 | -16.98 |
| 2016-11-24 | -16.98 |
| 2016-11-23 | -16.98 |
| 2016-11-22 | -15.09 |
| 2016-11-21 | -16.98 |
| 2016-11-18 | -17.61 |
| 2016-11-17 | -14.47 |
| 2016-11-16 | -13.21 |
| 2016-11-15 | -11.32 |
| 2016-11-14 | -11.32 |
| 2016-11-11 | -20.13 |
| 2016-11-10 | -18.87 |
| 2016-11-09 | -20.13 |
| 2016-11-08 | -16.35 |
| 2016-11-07 | -16.35 |
| 2016-11-04 | -15.09 |
| 2016-11-03 | -14.47 |
| 2016-11-02 | -15.09 |
| 2016-11-01 | -14.47 |
| 2016-10-31 | -13.84 |
| 2016-10-28 | -13.84 |
| 2016-10-27 | -13.21 |
| 2016-10-26 | -11.32 |
| 2016-10-25 | -10.06 |
| 2016-10-24 | -10.06 |
| 2016-10-20 | -10.69 |
| 2016-10-19 | -9.43 |
| 2016-10-18 | -10.69 |
| 2016-10-17 | -11.95 |
| 2016-10-14 | -6.92 |
| 2016-10-13 | -9.43 |
| 2016-10-12 | -8.81 |
| 2016-10-11 | -6.29 |
| 2016-10-07 | -8.81 |
| 2016-10-06 | -7.55 |
| 2016-10-05 | -8.18 |
| 2016-10-04 | -7.55 |
| 2016-10-03 | -5.66 |
| 2016-09-30 | -7.55 |
| 2016-09-29 | -10.06 |
| 2016-09-28 | -11.95 |
| 2016-09-27 | -10.06 |
| 2016-09-26 | -11.95 |
| 2016-09-23 | -11.32 |
| 2016-09-22 | -5.03 |
| 2016-09-21 | -4.40 |
| 2016-09-20 | -4.40 |
| 2016-09-19 | -8.81 |
| 2016-09-15 | -5.03 |
| 2016-09-14 | -18.24 |
| 2016-09-13 | -17.61 |
| 2016-09-12 | -17.61 |
| 2016-09-09 | -14.47 |
| 2016-09-08 | -15.72 |
| 2016-09-07 | -14.47 |
| 2016-09-06 | -14.47 |
| 2016-09-05 | -13.84 |
| 2016-09-02 | -11.95 |
| 2016-09-01 | -24.53 |
| 2016-08-31 | -20.13 |
| 2016-08-30 | -17.61 |
| 2016-08-29 | -16.35 |
| 2016-08-26 | -13.84 |
| 2016-08-25 | -12.58 |
| 2016-08-24 | -11.95 |
| 2016-08-23 | -4.40 |
| 2016-08-22 | -1.89 |
| 2016-08-19 | -3.14 |
| 2016-08-18 | -0.63 |
| 2016-08-17 | 1.26 |
| 2016-08-16 | -0.63 |
| 2016-08-15 | -1.89 |
| 2016-08-12 | -1.26 |
| 2016-08-11 | 1.26 |
| 2016-08-10 | 3.77 |
| 2016-08-09 | 5.66 |
| 2016-08-08 | 3.77 |
| 2016-08-05 | 5.03 |
| 2016-08-04 | 6.92 |
| 2016-08-03 | 6.92 |
| 2016-08-01 | 3.77 |
| 2016-07-29 | 0.63 |
| 2016-07-28 | 6.92 |
| 2016-07-27 | 9.43 |
| 2016-07-26 | 10.69 |
| 2016-07-25 | 10.69 |
| 2016-07-22 | 13.84 |
| 2016-07-21 | 7.55 |
| 2016-07-20 | 7.55 |
| 2016-07-19 | -1.89 |
| 2016-07-18 | 0.63 |
| 2016-07-15 | 18.87 |
| 2016-07-14 | 18.24 |
| 2016-07-13 | 21.38 |
| 2016-07-12 | 23.90 |
| 2016-07-11 | 26.42 |
| 2016-07-08 | 25.16 |
| 2016-07-07 | 32.08 |
| 2016-07-06 | 37.11 |
| 2016-07-05 | 37.74 |
| 2016-07-04 | 38.36 |
| 2016-06-30 | 38.36 |
| 2016-06-29 | 35.85 |
| 2016-06-28 | 34.59 |
| 2016-06-27 | 36.48 |
| 2016-06-24 | 26.42 |
| 2016-06-23 | 25.16 |
| 2016-06-22 | 40.88 |
| 2016-06-21 | 38.36 |
| 2016-06-20 | 47.17 |
| 2016-06-17 | 48.43 |
| 2016-06-16 | 48.43 |
| 2016-06-15 | 50.94 |
| 2016-06-14 | 49.06 |
| 2016-06-13 | 49.06 |
| 2016-06-10 | 54.09 |
| 2016-06-08 | 53.46 |
| 2016-06-07 | 60.38 |
| 2016-06-06 | 48.43 |
| 2016-06-03 | 44.03 |
| 2016-06-02 | 42.77 |
| 2016-06-01 | 49.06 |
| 2016-05-31 | 49.06 |
| 2016-05-30 | 50.31 |
| 2016-05-27 | 47.80 |
| 2016-05-26 | 45.91 |
| 2016-05-25 | 49.06 |
| 2016-05-24 | 49.06 |
| 2016-05-23 | 47.80 |
| 2016-05-20 | 50.94 |
| 2016-05-19 | 33.96 |
| 2016-05-18 | 32.70 |
| 2016-05-17 | 31.45 |
| 2016-05-16 | 35.85 |
| 2016-05-13 | 42.14 |
| 2016-05-12 | 44.65 |
| 2016-05-11 | 30.82 |
| 2016-05-10 | 34.59 |
| 2016-05-09 | 33.96 |
| 2016-05-06 | 33.96 |
| 2016-05-05 | 36.48 |
| 2016-05-04 | 40.88 |
| 2016-05-03 | 34.59 |
| 2016-04-29 | 45.91 |
| 2016-04-28 | 49.06 |
| 2016-04-27 | 47.17 |
| 2016-04-26 | 53.46 |
| 2016-04-25 | 54.09 |
| 2016-04-22 | 43.40 |
| 2016-04-21 | 44.03 |
| 2016-04-20 | 54.72 |
| 2016-04-19 | 50.31 |
| 2016-04-18 | 44.03 |
| 2016-04-15 | 20.75 |
| 2016-04-14 | 22.01 |
| 2016-04-13 | 20.75 |
| 2016-04-12 | 16.98 |
| 2016-04-11 | 20.13 |
| 2016-04-08 | 24.53 |
| 2016-04-07 | 20.75 |
| 2016-04-06 | 28.30 |
| 2016-04-05 | 14.47 |
| 2016-04-01 | 9.43 |
| 2016-03-31 | 11.32 |
| 2016-03-30 | 3.14 |
| 2016-03-29 | 6.29 |
| 2016-03-24 | 0.00 |
| 2016-03-23 | -16.98 |
| 2016-03-22 | -17.61 |
| 2016-03-21 | -16.98 |
| 2016-03-18 | -17.61 |
| 2016-03-17 | -21.38 |
| 2016-03-16 | -18.87 |
| 2016-03-15 | -19.50 |
| 2016-03-14 | -16.98 |
| 2016-03-11 | -11.95 |
| 2016-03-10 | -10.06 |
| 2016-03-09 | -5.66 |
| 2016-03-08 | -5.66 |
| 2016-03-07 | -7.55 |
| 2016-03-04 | -3.14 |
| 2016-03-03 | -3.14 |
| 2016-03-02 | -6.29 |
| 2016-03-01 | -3.77 |
| 2016-02-29 | -4.40 |
| 2016-02-26 | -5.66 |
| 2016-02-25 | -6.29 |
| 2016-02-24 | -10.69 |
| 2016-02-23 | -5.66 |
| 2016-02-22 | -2.52 |
| 2016-02-19 | -5.66 |
| 2016-02-18 | -1.26 |
| 2016-02-17 | 1.26 |
| 2016-02-16 | 6.92 |
| 2016-02-15 | 6.29 |
| 2016-02-12 | 0.63 |
| 2016-02-11 | -8.18 |
| 2016-02-05 | -15.72 |
| 2016-02-04 | -11.95 |
| 2016-02-03 | -20.13 |
| 2016-02-02 | -37.11 |
| 2016-02-01 | -37.11 |
| 2016-01-29 | -38.99 |
| 2016-01-28 | -38.36 |
| 2016-01-27 | -37.11 |
| 2016-01-26 | -38.99 |
| 2016-01-25 | -36.48 |
| 2016-01-22 | -37.74 |
| 2016-01-21 | -37.11 |
| 2016-01-20 | -33.33 |
| 2016-01-19 | -33.33 |
| 2016-01-18 | -33.96 |
| 2016-01-15 | -33.96 |
| 2016-01-14 | -34.59 |
| 2016-01-13 | -33.33 |
| 2016-01-12 | -33.96 |
| 2016-01-11 | -33.33 |
| 2016-01-08 | -35.85 |
| 2016-01-07 | -33.96 |
| 2016-01-06 | -30.19 |
| 2016-01-05 | -28.93 |
| 2016-01-04 | -30.82 |
| 2015-12-31 | -28.93 |
| 2015-12-30 | -29.56 |
| 2015-12-29 | -28.93 |
| 2015-12-28 | -29.56 |
| 2015-12-24 | -27.04 |
| 2015-12-23 | -28.93 |
| 2015-12-22 | -29.56 |
| 2015-12-21 | -32.70 |
| 2015-12-18 | -28.30 |
| 2015-12-17 | -27.67 |
| 2015-12-16 | -25.79 |
| 2015-12-15 | -25.79 |
| 2015-12-14 | -23.90 |
| 2015-12-11 | -22.01 |
| 2015-12-10 | -19.50 |
| 2015-12-09 | -22.01 |
| 2015-12-08 | -22.01 |
| 2015-12-07 | -18.87 |
| 2015-12-04 | -19.50 |
| 2015-12-03 | -18.24 |
| 2015-12-02 | -16.98 |
| 2015-12-01 | -18.24 |
| 2015-11-30 | -15.09 |
| 2015-11-27 | -13.84 |
| 2015-11-26 | -12.58 |
| 2015-11-25 | -10.69 |
| 2015-11-24 | -8.81 |
| 2015-11-23 | -16.98 |
| 2015-11-20 | -16.35 |
| 2015-11-19 | -15.72 |
| 2015-11-18 | -15.09 |
| 2015-11-17 | -14.47 |
| 2015-11-16 | -15.09 |
| 2015-11-13 | -15.72 |
| 2015-11-12 | -15.72 |
| 2015-11-11 | -15.09 |
| 2015-11-10 | -16.98 |
| 2015-11-09 | -11.95 |
| 2015-11-06 | -11.95 |
| 2015-11-05 | -11.95 |
| 2015-11-04 | -11.95 |
| 2015-11-03 | -12.58 |
| 2015-11-02 | -15.09 |
| 2015-10-30 | -12.58 |
| 2015-10-29 | -10.06 |
| 2015-10-28 | -13.21 |
| 2015-10-27 | -11.95 |
| 2015-10-26 | -13.84 |
| 2015-10-23 | -12.58 |
| 2015-10-22 | -11.95 |
| 2015-10-20 | -11.95 |
| 2015-10-19 | -12.58 |
| 2015-10-16 | -8.18 |
| 2015-10-15 | -8.18 |
| 2015-10-14 | -9.43 |
| 2015-10-13 | -8.18 |
| 2015-10-12 | -4.40 |
| 2015-10-09 | -5.66 |
| 2015-10-08 | -3.77 |
| 2015-10-07 | -6.92 |
| 2015-10-06 | -14.47 |
| 2015-10-05 | -12.58 |
| 2015-10-02 | -11.32 |
| 2015-09-30 | -11.95 |
| 2015-09-29 | -11.95 |
| 2015-09-25 | -9.43 |
| 2015-09-24 | -10.69 |
| 2015-09-23 | -6.92 |
| 2015-09-22 | -6.29 |
| 2015-09-21 | -5.03 |
| 2015-09-18 | -1.89 |
| 2015-09-17 | 0.63 |
| 2015-09-16 | -7.55 |
| 2015-09-15 | -14.47 |
| 2015-09-14 | -10.69 |
| 2015-09-11 | -2.52 |
| 2015-09-10 | -16.98 |
| 2015-09-09 | -32.70 |
| 2015-09-08 | -33.96 |
| 2015-09-07 | -38.36 |
| 2015-09-04 | -37.74 |
| 2015-09-02 | -37.11 |
| 2015-09-01 | -36.48 |
| 2015-08-31 | -33.96 |
| 2015-08-28 | -32.70 |
| 2015-08-27 | -32.70 |
| 2015-08-26 | -36.48 |
| 2015-08-25 | -36.48 |
| 2015-08-24 | -35.22 |
| 2015-08-21 | -24.53 |
| 2015-08-20 | -23.90 |
| 2015-08-19 | -21.38 |
| 2015-08-18 | -20.13 |
| 2015-08-17 | -17.61 |
| 2015-08-14 | -13.84 |
| 2015-08-13 | -12.58 |
| 2015-08-12 | -14.47 |
| 2015-08-11 | -8.81 |
| 2015-08-10 | -5.66 |
| 2015-08-07 | -6.29 |
| 2015-08-06 | -5.03 |
| 2015-08-05 | -10.69 |
| 2015-08-04 | -11.95 |
| 2015-08-03 | -10.69 |
| 2015-07-31 | -6.92 |
| 2015-07-30 | -5.03 |
| 2015-07-29 | -3.77 |
| 2015-07-28 | -5.03 |
| 2015-07-27 | -7.55 |
| 2015-07-24 | 7.55 |
| 2015-07-23 | 5.03 |
| 2015-07-22 | 2.52 |
| 2015-07-21 | 7.55 |
| 2015-07-20 | 10.69 |
| 2015-07-17 | 11.32 |
| 2015-07-16 | 10.06 |
| 2015-07-15 | 13.84 |
| 2015-07-14 | 15.09 |
| 2015-07-13 | 11.32 |
| 2015-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy