Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00902  1998-01-21    
Stock 1: 0902 HUA NENG POWER INTERNATIONAL, INC.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2015-06-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0902
%
2025-07-04 -11.89
2025-07-03 -11.71
2025-07-02 -11.35
2025-06-30 -13.74
2025-06-27 -13.91
2025-06-26 -10.50
2025-06-25 -9.14
2025-06-24 -10.16
2025-06-23 -10.84
2025-06-20 -10.50
2025-06-19 -11.18
2025-06-18 -8.80
2025-06-17 -9.31
2025-06-16 -10.33
2025-06-13 -10.33
2025-06-12 -11.53
2025-06-11 -9.99
2025-06-10 -10.84
2025-06-09 -12.89
2025-06-06 -13.23
2025-06-05 -14.08
2025-06-04 -14.08
2025-06-03 -15.45
2025-06-02 -16.30
2025-05-30 -15.45
2025-05-29 -16.47
2025-05-28 -15.96
2025-05-27 -15.11
2025-05-26 -14.59
2025-05-23 -17.15
2025-05-22 -15.96
2025-05-21 -14.25
2025-05-20 -14.76
2025-05-19 -15.79
2025-05-16 -15.62
2025-05-15 -15.11
2025-05-14 -15.45
2025-05-13 -15.11
2025-05-12 -15.79
2025-05-09 -15.28
2025-05-08 -15.96
2025-05-07 -15.79
2025-05-06 -15.79
2025-05-02 -15.79
2025-04-30 -18.00
2025-04-29 -17.83
2025-04-28 -17.15
2025-04-25 -18.34
2025-04-24 -19.20
2025-04-23 -20.05
2025-04-22 -20.05
2025-04-17 -19.88
2025-04-16 -20.39
2025-04-15 -20.56
2025-04-14 -22.95
2025-04-11 -24.99
2025-04-10 -24.99
2025-04-09 -25.16
2025-04-08 -24.99
2025-04-07 -26.53
2025-04-03 -20.73
2025-04-02 -20.56
2025-04-01 -21.92
2025-03-31 -23.12
2025-03-28 -23.80
2025-03-27 -22.95
2025-03-26 -21.58
2025-03-25 -21.07
2025-03-24 -22.09
2025-03-21 -21.75
2025-03-20 -21.07
2025-03-19 -21.58
2025-03-18 -22.95
2025-03-17 -22.95
2025-03-14 -24.31
2025-03-13 -23.63
2025-03-12 -23.46
2025-03-11 -24.48
2025-03-10 -24.99
2025-03-07 -24.99
2025-03-06 -26.36
2025-03-05 -24.82
2025-03-04 -25.33
2025-03-03 -25.67
2025-02-28 -25.84
2025-02-27 -25.16
2025-02-26 -26.36
2025-02-25 -27.55
2025-02-24 -27.38
2025-02-21 -27.72
2025-02-20 -27.89
2025-02-19 -28.74
2025-02-18 -28.57
2025-02-17 -28.74
2025-02-14 -30.45
2025-02-13 -31.30
2025-02-12 -31.47
2025-02-11 -31.64
2025-02-10 -30.79
2025-02-07 -30.45
2025-02-06 -30.11
2025-02-05 -30.62
2025-02-04 -30.45
2025-02-03 -30.45
2025-01-28 -30.45
2025-01-27 -30.28
2025-01-24 -31.81
2025-01-23 -31.98
2025-01-22 -31.98
2025-01-21 -31.81
2025-01-20 -31.81
2025-01-17 -31.81
2025-01-16 -31.81
2025-01-15 -31.81
2025-01-14 -32.49
2025-01-13 -33.86
2025-01-10 -33.52
2025-01-09 -31.81
2025-01-08 -31.13
2025-01-07 -30.45
2025-01-06 -29.94
2025-01-03 -29.94
2025-01-02 -29.77
2024-12-31 -27.04
2024-12-30 -27.55
2024-12-27 -27.21
2024-12-24 -26.36
2024-12-23 -26.70
2024-12-20 -27.72
2024-12-19 -26.36
2024-12-18 -25.84
2024-12-17 -26.53
2024-12-16 -26.19
2024-12-13 -27.38
2024-12-12 -26.36
2024-12-11 -26.87
2024-12-10 -27.55
2024-12-09 -26.87
2024-12-06 -28.57
2024-12-05 -29.42
2024-12-04 -29.60
2024-12-03 -30.11
2024-12-02 -31.30
2024-11-29 -30.96
2024-11-28 -30.62
2024-11-27 -30.11
2024-11-26 -30.45
2024-11-25 -30.28
2024-11-22 -29.94
2024-11-21 -29.08
2024-11-20 -29.08
2024-11-19 -29.08
2024-11-18 -28.40
2024-11-15 -29.60
2024-11-14 -30.45
2024-11-13 -29.77
2024-11-12 -30.11
2024-11-11 -29.08
2024-11-08 -28.57
2024-11-07 -27.55
2024-11-06 -28.91
2024-11-05 -27.72
2024-11-04 -28.57
2024-11-01 -28.91
2024-10-31 -28.91
2024-10-30 -29.25
2024-10-29 -26.53
2024-10-28 -25.16
2024-10-25 -24.65
2024-10-24 -23.46
2024-10-23 -23.12
2024-10-22 -21.92
2024-10-21 -25.50
2024-10-18 -24.31
2024-10-17 -25.33
2024-10-16 -24.31
2024-10-15 -24.31
2024-10-14 -21.92
2024-10-10 -20.39
2024-10-09 -22.61
2024-10-08 -20.22
2024-10-07 -12.55
2024-10-04 -16.81
2024-10-03 -19.03
2024-10-02 -17.49
2024-09-30 -18.69
2024-09-27 -19.54
2024-09-26 -21.41
2024-09-25 -21.92
2024-09-24 -21.58
2024-09-23 -24.82
2024-09-20 -27.38
2024-09-19 -27.55
2024-09-17 -28.91
2024-09-16 -28.91
2024-09-13 -29.94
2024-09-12 -30.79
2024-09-11 -30.96
2024-09-10 -29.25
2024-09-09 -28.57
2024-09-05 -24.48
2024-09-04 -23.63
2024-09-03 -22.78
2024-09-02 -22.95
2024-08-30 -23.12
2024-08-29 -22.44
2024-08-28 -21.92
2024-08-27 -22.61
2024-08-26 -23.46
2024-08-23 -23.12
2024-08-22 -22.09
2024-08-21 -22.95
2024-08-20 -22.61
2024-08-19 -21.24
2024-08-16 -20.90
2024-08-15 -20.05
2024-08-14 -21.24
2024-08-13 -21.58
2024-08-12 -21.24
2024-08-09 -21.41
2024-08-08 -21.24
2024-08-07 -21.24
2024-08-06 -22.78
2024-08-05 -23.46
2024-08-02 -21.92
2024-08-01 -21.75
2024-07-31 -20.90
2024-07-30 -16.47
2024-07-29 -15.79
2024-07-26 -17.32
2024-07-25 -17.83
2024-07-24 -16.64
2024-07-23 -18.17
2024-07-22 -16.30
2024-07-19 -16.64
2024-07-18 -15.45
2024-07-17 -15.62
2024-07-16 -12.38
2024-07-15 -11.53
2024-07-12 -11.87
2024-07-11 -9.65
2024-07-10 -8.12
2024-07-09 -4.54
2024-07-08 -4.03
2024-07-05 -4.52
2024-07-04 -4.03
2024-07-03 -4.69
2024-07-02 -5.02
2024-06-28 -5.02
2024-06-27 -8.62
2024-06-26 -6.66
2024-06-25 -5.34
2024-06-24 -7.97
2024-06-21 -9.12
2024-06-20 -7.31
2024-06-19 -9.45
2024-06-18 -8.79
2024-06-17 -10.92
2024-06-14 -8.13
2024-06-13 -8.62
2024-06-12 -10.10
2024-06-11 -12.07
2024-06-07 -9.12
2024-06-06 -12.73
2024-06-05 -14.69
2024-06-04 -11.91
2024-06-03 -14.20
2024-05-31 -15.02
2024-05-30 -14.86
2024-05-29 -14.04
2024-05-28 -12.89
2024-05-27 -12.40
2024-05-24 -15.68
2024-05-23 -18.63
2024-05-22 -16.83
2024-05-21 -16.34
2024-05-20 -14.37
2024-05-17 -15.84
2024-05-16 -15.68
2024-05-14 -12.73
2024-05-13 -13.05
2024-05-10 -16.50
2024-05-09 -20.27
2024-05-08 -20.60
2024-05-07 -20.76
2024-05-06 -18.80
2024-05-03 -19.94
2024-05-02 -20.27
2024-04-30 -18.14
2024-04-29 -20.76
2024-04-26 -19.62
2024-04-25 -17.98
2024-04-24 -17.48
2024-04-23 -18.96
2024-04-22 -18.47
2024-04-19 -18.47
2024-04-18 -18.47
2024-04-17 -16.66
2024-04-16 -17.32
2024-04-15 -15.02
2024-04-12 -14.53
2024-04-11 -13.55
2024-04-10 -16.50
2024-04-09 -18.63
2024-04-08 -18.14
2024-04-05 -26.51
2024-04-03 -24.21
2024-04-02 -24.21
2024-03-28 -24.37
2024-03-27 -27.00
2024-03-26 -26.01
2024-03-25 -25.69
2024-03-22 -27.16
2024-03-21 -26.01
2024-03-20 -25.03
2024-03-19 -22.90
2024-03-18 -21.75
2024-03-15 -21.75
2024-03-14 -21.91
2024-03-13 -22.08
2024-03-12 -24.37
2024-03-11 -22.57
2024-03-08 -20.76
2024-03-07 -23.39
2024-03-06 -25.03
2024-03-05 -26.51
2024-03-04 -27.33
2024-03-01 -28.80
2024-02-29 -27.82
2024-02-28 -27.65
2024-02-27 -29.95
2024-02-26 -29.46
2024-02-23 -27.82
2024-02-22 -27.00
2024-02-21 -30.94
2024-02-20 -30.44
2024-02-19 -31.92
2024-02-16 -33.40
2024-02-15 -34.38
2024-02-14 -34.22
2024-02-09 -33.72
2024-02-08 -31.92
2024-02-07 -32.58
2024-02-06 -33.72
2024-02-05 -34.05
2024-02-02 -29.95
2024-02-01 -32.41
2024-01-31 -27.65
2024-01-30 -26.18
2024-01-29 -23.88
2024-01-26 -24.54
2024-01-25 -25.69
2024-01-24 -27.16
2024-01-23 -31.43
2024-01-22 -32.41
2024-01-19 -31.59
2024-01-18 -30.61
2024-01-17 -29.13
2024-01-16 -26.34
2024-01-15 -25.19
2024-01-12 -27.16
2024-01-11 -29.13
2024-01-10 -27.82
2024-01-09 -27.49
2024-01-08 -26.83
2024-01-05 -27.82
2024-01-04 -27.98
2024-01-03 -28.15
2024-01-02 -30.44
2023-12-29 -32.08
2023-12-28 -32.90
2023-12-27 -32.41
2023-12-22 -32.25
2023-12-21 -32.74
2023-12-20 -32.58
2023-12-19 -33.89
2023-12-18 -32.25
2023-12-15 -33.40
2023-12-14 -32.58
2023-12-13 -33.23
2023-12-12 -33.07
2023-12-11 -32.58
2023-12-08 -32.74
2023-12-07 -33.40
2023-12-06 -33.40
2023-12-05 -34.05
2023-12-04 -33.89
2023-12-01 -33.89
2023-11-30 -33.40
2023-11-29 -37.50
2023-11-28 -36.84
2023-11-27 -37.17
2023-11-24 -37.50
2023-11-23 -37.01
2023-11-22 -37.01
2023-11-21 -36.51
2023-11-20 -35.69
2023-11-17 -35.36
2023-11-16 -34.71
2023-11-15 -36.35
2023-11-14 -37.66
2023-11-13 -38.32
2023-11-10 -38.48
2023-11-09 -40.45
2023-11-08 -40.78
2023-11-07 -40.78
2023-11-06 -38.97
2023-11-03 -37.66
2023-11-02 -38.81
2023-11-01 -39.47
2023-10-31 -39.96
2023-10-30 -39.63
2023-10-27 -39.79
2023-10-26 -41.11
2023-10-25 -45.54
2023-10-24 -46.19
2023-10-20 -43.73
2023-10-19 -43.08
2023-10-18 -43.24
2023-10-17 -40.94
2023-10-16 -41.93
2023-10-13 -40.78
2023-10-12 -39.96
2023-10-11 -38.97
2023-10-10 -40.12
2023-10-09 -39.96
2023-10-06 -39.79
2023-10-05 -40.61
2023-10-04 -40.12
2023-10-03 -38.48
2023-09-29 -37.66
2023-09-28 -38.32
2023-09-27 -38.65
2023-09-26 -37.99
2023-09-25 -37.17
2023-09-22 -36.19
2023-09-21 -36.35
2023-09-20 -36.02
2023-09-19 -35.20
2023-09-18 -35.20
2023-09-15 -34.22
2023-09-14 -33.56
2023-09-13 -34.22
2023-09-12 -34.54
2023-09-11 -35.36
2023-09-07 -36.68
2023-09-06 -36.02
2023-09-05 -36.51
2023-09-04 -37.33
2023-08-31 -35.69
2023-08-30 -35.69
2023-08-29 -33.40
2023-08-28 -34.22
2023-08-25 -32.58
2023-08-24 -32.25
2023-08-23 -31.59
2023-08-22 -30.28
2023-08-21 -30.94
2023-08-18 -28.47
2023-08-17 -28.64
2023-08-16 -27.49
2023-08-15 -26.83
2023-08-14 -26.67
2023-08-11 -27.00
2023-08-10 -26.83
2023-08-09 -27.16
2023-08-08 -26.34
2023-08-07 -26.01
2023-08-04 -27.82
2023-08-03 -28.47
2023-08-02 -28.64
2023-08-01 -27.82
2023-07-31 -29.13
2023-07-28 -30.61
2023-07-27 -30.44
2023-07-26 -28.15
2023-07-25 -28.80
2023-07-24 -25.03
2023-07-21 -26.51
2023-07-20 -23.72
2023-07-19 -19.45
2023-07-18 -20.27
2023-07-14 -19.29
2023-07-13 -19.62
2023-07-12 -20.11
2023-07-11 -19.78
2023-07-10 -20.11
2023-07-07 -21.75
2023-07-06 -20.27
2023-07-05 -20.27
2023-07-04 -19.29
2023-07-03 -19.62
2023-06-30 -19.62
2023-06-29 -20.76
2023-06-28 -20.60
2023-06-27 -22.90
2023-06-26 -21.58
2023-06-23 -25.36
2023-06-21 -23.88
2023-06-20 -23.55
2023-06-19 -24.37
2023-06-16 -25.69
2023-06-15 -24.37
2023-06-14 -21.75
2023-06-13 -21.42
2023-06-12 -21.09
2023-06-09 -18.80
2023-06-08 -20.11
2023-06-07 -21.26
2023-06-06 -20.76
2023-06-05 -17.65
2023-06-02 -18.80
2023-06-01 -18.63
2023-05-31 -17.48
2023-05-30 -16.01
2023-05-29 -14.86
2023-05-25 -21.26
2023-05-24 -21.58
2023-05-23 -21.58
2023-05-22 -17.48
2023-05-19 -23.72
2023-05-18 -23.23
2023-05-17 -22.08
2023-05-16 -20.76
2023-05-15 -22.24
2023-05-12 -19.29
2023-05-11 -20.11
2023-05-10 -21.58
2023-05-09 -21.09
2023-05-08 -21.09
2023-05-05 -18.47
2023-05-04 -18.80
2023-05-03 -20.60
2023-05-02 -20.44
2023-04-28 -19.94
2023-04-27 -19.78
2023-04-26 -19.94
2023-04-25 -26.51
2023-04-24 -26.01
2023-04-21 -27.82
2023-04-20 -27.82
2023-04-19 -27.00
2023-04-18 -26.67
2023-04-17 -25.36
2023-04-14 -25.85
2023-04-13 -28.47
2023-04-12 -29.62
2023-04-11 -29.62
2023-04-06 -35.04
2023-04-04 -34.38
2023-04-03 -34.22
2023-03-31 -32.41
2023-03-30 -31.76
2023-03-29 -31.59
2023-03-28 -31.92
2023-03-27 -32.41
2023-03-24 -31.10
2023-03-23 -31.10
2023-03-22 -32.25
2023-03-21 -30.94
2023-03-20 -32.41
2023-03-17 -29.62
2023-03-16 -31.59
2023-03-15 -31.92
2023-03-14 -36.35
2023-03-13 -35.20
2023-03-10 -35.20
2023-03-09 -34.38
2023-03-08 -33.40
2023-03-07 -32.08
2023-03-06 -30.44
2023-03-03 -33.07
2023-03-02 -35.36
2023-03-01 -35.86
2023-02-28 -36.68
2023-02-27 -37.83
2023-02-24 -37.83
2023-02-23 -37.50
2023-02-22 -37.83
2023-02-21 -36.35
2023-02-20 -34.71
2023-02-17 -33.72
2023-02-16 -32.41
2023-02-15 -32.08
2023-02-14 -31.59
2023-02-13 -32.08
2023-02-10 -29.46
2023-02-09 -30.61
2023-02-08 -30.94
2023-02-07 -33.72
2023-02-06 -36.35
2023-02-03 -35.69
2023-02-02 -36.84
2023-02-01 -36.68
2023-01-31 -37.33
2023-01-30 -39.63
2023-01-27 -38.15
2023-01-26 -38.15
2023-01-20 -38.15
2023-01-19 -39.30
2023-01-18 -39.14
2023-01-17 -39.30
2023-01-16 -38.32
2023-01-13 -37.50
2023-01-12 -36.84
2023-01-11 -35.04
2023-01-10 -31.92
2023-01-09 -31.92
2023-01-06 -31.10
2023-01-05 -33.56
2023-01-04 -31.59
2023-01-03 -33.40
2022-12-30 -39.47
2022-12-29 -39.79
2022-12-28 -41.60
2022-12-23 -49.14
2022-12-22 -48.49
2022-12-21 -47.18
2022-12-20 -46.85
2022-12-19 -45.54
2022-12-16 -44.72
2022-12-15 -46.03
2022-12-14 -46.19
2022-12-13 -47.18
2022-12-12 -46.68
2022-12-09 -45.21
2022-12-08 -45.54
2022-12-07 -45.04
2022-12-06 -42.58
2022-12-05 -41.43
2022-12-02 -43.24
2022-12-01 -42.75
2022-11-30 -40.94
2022-11-29 -39.30
2022-11-28 -39.14
2022-11-25 -39.79
2022-11-24 -38.81
2022-11-23 -41.76
2022-11-22 -43.90
2022-11-21 -43.57
2022-11-18 -45.04
2022-11-17 -45.54
2022-11-16 -44.55
2022-11-15 -46.19
2022-11-14 -46.03
2022-11-11 -48.00
2022-11-10 -48.98
2022-11-09 -48.98
2022-11-08 -49.80
2022-11-07 -50.29
2022-11-04 -50.46
2022-11-03 -54.72
2022-11-02 -54.89
2022-11-01 -54.23
2022-10-31 -53.90
2022-10-28 -52.26
2022-10-27 -46.36
2022-10-26 -41.11
2022-10-25 -39.96
2022-10-24 -40.45
2022-10-21 -38.65
2022-10-20 -40.45
2022-10-19 -37.66
2022-10-18 -36.68
2022-10-17 -37.99
2022-10-14 -38.15
2022-10-13 -37.66
2022-10-12 -41.60
2022-10-11 -39.63
2022-10-10 -43.40
2022-10-07 -43.90
2022-10-06 -42.91
2022-10-05 -43.24
2022-10-03 -44.39
2022-09-30 -43.90
2022-09-29 -43.40
2022-09-28 -40.61
2022-09-27 -38.81
2022-09-26 -38.48
2022-09-23 -39.30
2022-09-22 -37.66
2022-09-21 -36.51
2022-09-20 -36.19
2022-09-19 -34.54
2022-09-16 -34.71
2022-09-15 -31.59
2022-09-14 -28.64
2022-09-13 -27.98
2022-09-09 -23.39
2022-09-08 -22.90
2022-09-07 -27.33
2022-09-06 -30.44
2022-09-05 -32.74
2022-09-02 -32.25
2022-09-01 -34.05
2022-08-31 -34.05
2022-08-30 -32.58
2022-08-29 -31.26
2022-08-26 -30.61
2022-08-25 -28.80
2022-08-24 -31.26
2022-08-23 -29.79
2022-08-22 -30.12
2022-08-19 -29.79
2022-08-18 -35.36
2022-08-17 -34.71
2022-08-16 -36.35
2022-08-15 -39.14
2022-08-12 -40.61
2022-08-11 -43.08
2022-08-10 -44.22
2022-08-09 -43.08
2022-08-08 -41.93
2022-08-05 -42.91
2022-08-04 -43.08
2022-08-03 -44.06
2022-08-02 -43.24
2022-08-01 -40.94
2022-07-29 -38.48
2022-07-28 -37.83
2022-07-27 -39.96
2022-07-26 -40.45
2022-07-25 -40.45
2022-07-22 -40.12
2022-07-21 -39.47
2022-07-20 -38.32
2022-07-19 -37.83
2022-07-18 -35.86
2022-07-15 -35.69
2022-07-14 -35.04
2022-07-13 -30.28
2022-07-12 -30.61
2022-07-11 -30.12
2022-07-08 -29.95
2022-07-07 -29.79
2022-07-06 -31.43
2022-07-05 -33.40
2022-07-04 -33.56
2022-06-30 -35.86
2022-06-29 -36.84
2022-06-28 -35.04
2022-06-27 -37.66
2022-06-24 -35.86
2022-06-23 -37.33
2022-06-22 -38.15
2022-06-21 -37.99
2022-06-20 -38.48
2022-06-17 -44.06
2022-06-16 -42.91
2022-06-15 -42.58
2022-06-14 -42.25
2022-06-13 -43.90
2022-06-10 -40.78
2022-06-09 -39.79
2022-06-08 -37.50
2022-06-07 -35.20
2022-06-06 -35.53
2022-06-02 -35.69
2022-06-01 -35.36
2022-05-31 -34.54
2022-05-30 -39.79
2022-05-27 -39.30
2022-05-26 -38.15
2022-05-25 -37.50
2022-05-24 -39.14
2022-05-23 -37.50
2022-05-20 -37.01
2022-05-19 -38.32
2022-05-18 -38.81
2022-05-17 -43.24
2022-05-16 -41.43
2022-05-13 -40.78
2022-05-12 -40.61
2022-05-11 -38.65
2022-05-10 -37.50
2022-05-06 -38.97
2022-05-05 -36.02
2022-05-04 -31.92
2022-05-03 -31.59
2022-04-29 -34.54
2022-04-28 -32.90
2022-04-27 -36.51
2022-04-26 -40.12
2022-04-25 -39.14
2022-04-22 -38.81
2022-04-21 -42.25
2022-04-20 -39.79
2022-04-19 -39.79
2022-04-14 -42.42
2022-04-13 -43.08
2022-04-12 -43.73
2022-04-11 -43.08
2022-04-08 -42.58
2022-04-07 -45.54
2022-04-06 -43.08
2022-04-04 -42.91
2022-04-01 -44.55
2022-03-31 -45.04
2022-03-30 -42.75
2022-03-29 -46.03
2022-03-28 -45.21
2022-03-25 -46.52
2022-03-24 -43.57
2022-03-23 -41.11
2022-03-22 -37.33
2022-03-21 -40.61
2022-03-18 -38.97
2022-03-17 -38.97
2022-03-16 -37.50
2022-03-15 -43.90
2022-03-14 -37.50
2022-03-11 -27.16
2022-03-10 -21.91
2022-03-09 -25.36
2022-03-08 -27.82
2022-03-07 -28.31
2022-03-04 -27.00
2022-03-03 -27.82
2022-03-02 -26.51
2022-03-01 -25.03
2022-02-28 -25.03
2022-02-25 -26.83
2022-02-24 -35.69
2022-02-23 -35.53
2022-02-22 -36.02
2022-02-21 -34.54
2022-02-18 -32.90
2022-02-17 -30.77
2022-02-16 -32.90
2022-02-15 -33.23
2022-02-14 -33.72
2022-02-11 -27.98
2022-02-10 -26.83
2022-02-09 -27.33
2022-02-08 -30.94
2022-02-07 -32.25
2022-02-04 -32.08
2022-01-31 -32.74
2022-01-28 -36.02
2022-01-27 -32.58
2022-01-26 -32.08
2022-01-25 -32.74
2022-01-24 -29.62
2022-01-21 -25.52
2022-01-20 -28.15
2022-01-19 -27.98
2022-01-18 -27.33
2022-01-17 -30.94
2022-01-14 -30.77
2022-01-13 -31.26
2022-01-12 -30.44
2022-01-11 -30.94
2022-01-10 -30.94
2022-01-07 -28.97
2022-01-06 -22.57
2022-01-05 -20.76
2022-01-04 -16.66
2022-01-03 -8.95
2021-12-31 -14.53
2021-12-30 -17.32
2021-12-29 -16.01
2021-12-28 -14.69
2021-12-24 -6.49
2021-12-23 -8.79
2021-12-22 -16.50
2021-12-21 -15.84
2021-12-20 -20.11
2021-12-17 -19.78
2021-12-16 -18.96
2021-12-15 -20.44
2021-12-14 -24.54
2021-12-13 -26.34
2021-12-10 -28.15
2021-12-09 -27.16
2021-12-08 -32.58
2021-12-07 -37.50
2021-12-06 -38.97
2021-12-03 -38.15
2021-12-02 -42.25
2021-12-01 -41.27
2021-11-30 -42.75
2021-11-29 -43.40
2021-11-26 -44.88
2021-11-25 -43.24
2021-11-24 -45.70
2021-11-23 -48.49
2021-11-22 -46.85
2021-11-19 -45.37
2021-11-18 -45.21
2021-11-17 -45.21
2021-11-16 -45.21
2021-11-15 -44.06
2021-11-12 -43.40
2021-11-11 -42.58
2021-11-10 -41.27
2021-11-09 -39.30
2021-11-08 -38.97
2021-11-05 -37.50
2021-11-04 -33.89
2021-11-03 -34.87
2021-11-02 -34.54
2021-11-01 -34.05
2021-10-29 -33.89
2021-10-28 -33.56
2021-10-27 -35.36
2021-10-26 -40.12
2021-10-25 -37.99
2021-10-22 -39.14
2021-10-21 -38.97
2021-10-20 -36.02
2021-10-19 -37.99
2021-10-18 -37.99
2021-10-15 -35.69
2021-10-12 -35.69
2021-10-11 -37.01
2021-10-08 -38.97
2021-10-07 -33.07
2021-10-06 -34.71
2021-10-05 -35.86
2021-10-04 -36.19
2021-09-30 -31.26
2021-09-29 -32.90
2021-09-28 -29.13
2021-09-27 -33.56
2021-09-24 -24.70
2021-09-23 -29.13
2021-09-21 -35.36
2021-09-20 -37.50
2021-09-17 -36.35
2021-09-16 -38.97
2021-09-15 -37.01
2021-09-14 -35.36
2021-09-13 -32.41
2021-09-10 -32.25
2021-09-09 -29.46
2021-09-08 -28.97
2021-09-07 -29.13
2021-09-06 -26.67
2021-09-03 -25.85
2021-09-02 -32.41
2021-09-01 -37.99
2021-08-31 -38.48
2021-08-30 -37.33
2021-08-27 -38.65
2021-08-26 -34.71
2021-08-25 -33.72
2021-08-24 -35.20
2021-08-23 -34.22
2021-08-20 -46.36
2021-08-19 -47.01
2021-08-18 -51.28
2021-08-17 -51.44
2021-08-16 -49.47
2021-08-13 -50.13
2021-08-12 -50.29
2021-08-11 -50.62
2021-08-10 -51.93
2021-08-09 -52.10
2021-08-06 -52.43
2021-08-05 -52.59
2021-08-04 -53.25
2021-08-03 -54.07
2021-08-02 -54.89
2021-07-30 -56.69
2021-07-29 -57.02
2021-07-28 -57.84
2021-07-27 -57.68
2021-07-26 -56.69
2021-07-23 -55.38
2021-07-22 -55.71
2021-07-21 -56.03
2021-07-20 -56.36
2021-07-19 -56.03
2021-07-16 -55.38
2021-07-15 -55.71
2021-07-14 -55.21
2021-07-13 -55.21
2021-07-12 -56.53
2021-07-09 -56.53
2021-07-08 -55.87
2021-07-07 -54.72
2021-07-06 -54.23
2021-07-05 -53.74
2021-07-02 -54.81
2021-06-30 -53.74
2021-06-29 -53.74
2021-06-28 -53.44
2021-06-25 -55.11
2021-06-24 -55.72
2021-06-23 -55.72
2021-06-22 -55.87
2021-06-21 -55.57
2021-06-18 -55.57
2021-06-17 -55.41
2021-06-16 -55.57
2021-06-15 -55.87
2021-06-11 -55.72
2021-06-10 -56.33
2021-06-09 -56.33
2021-06-08 -56.48
2021-06-07 -56.63
2021-06-04 -55.57
2021-06-03 -56.78
2021-06-02 -57.24
2021-06-01 -57.85
2021-05-31 -57.70
2021-05-28 -58.00
2021-05-27 -58.15
2021-05-26 -58.00
2021-05-25 -58.00
2021-05-24 -57.85
2021-05-21 -58.00
2021-05-20 -57.85
2021-05-18 -57.39
2021-05-17 -57.85
2021-05-14 -57.70
2021-05-13 -58.61
2021-05-12 -57.09
2021-05-11 -57.24
2021-05-10 -57.55
2021-05-07 -57.09
2021-05-06 -57.09
2021-05-05 -57.39
2021-05-04 -57.24
2021-05-03 -57.70
2021-04-30 -57.39
2021-04-29 -56.94
2021-04-28 -58.00
2021-04-27 -59.22
2021-04-26 -58.91
2021-04-23 -58.61
2021-04-22 -58.15
2021-04-21 -58.31
2021-04-20 -58.00
2021-04-19 -57.85
2021-04-16 -58.46
2021-04-15 -58.91
2021-04-14 -59.07
2021-04-13 -59.37
2021-04-12 -58.61
2021-04-09 -59.22
2021-04-08 -58.91
2021-04-07 -58.61
2021-04-01 -58.31
2021-03-31 -58.00
2021-03-30 -57.85
2021-03-29 -58.00
2021-03-26 -58.61
2021-03-25 -59.52
2021-03-24 -58.31
2021-03-23 -57.55
2021-03-22 -56.63
2021-03-19 -59.83
2021-03-18 -60.89
2021-03-17 -60.74
2021-03-16 -59.98
2021-03-15 -59.68
2021-03-12 -58.76
2021-03-11 -59.83
2021-03-10 -59.68
2021-03-09 -60.13
2021-03-08 -59.83
2021-03-05 -60.28
2021-03-04 -59.98
2021-03-03 -59.37
2021-03-02 -60.13
2021-03-01 -59.68
2021-02-26 -59.68
2021-02-25 -58.61
2021-02-24 -59.37
2021-02-23 -59.07
2021-02-22 -58.76
2021-02-19 -59.98
2021-02-18 -60.59
2021-02-17 -60.89
2021-02-16 -61.20
2021-02-11 -61.96
2021-02-10 -61.96
2021-02-09 -62.26
2021-02-08 -62.41
2021-02-05 -62.57
2021-02-04 -62.41
2021-02-03 -61.96
2021-02-02 -61.81
2021-02-01 -59.98
2021-01-29 -58.15
2021-01-28 -57.24
2021-01-27 -56.18
2021-01-26 -56.78
2021-01-25 -56.33
2021-01-22 -55.41
2021-01-21 -53.89
2021-01-20 -53.44
2021-01-19 -53.44
2021-01-18 -54.96
2021-01-15 -55.11
2021-01-14 -54.96
2021-01-13 -55.11
2021-01-12 -56.33
2021-01-11 -56.18
2021-01-08 -55.57
2021-01-07 -56.02
2021-01-06 -55.72
2021-01-05 -56.33
2021-01-04 -56.02
2020-12-31 -56.94
2020-12-30 -57.09
2020-12-29 -57.39
2020-12-28 -57.85
2020-12-24 -58.91
2020-12-23 -59.37
2020-12-22 -59.07
2020-12-21 -58.61
2020-12-18 -58.15
2020-12-17 -59.37
2020-12-16 -59.22
2020-12-15 -59.52
2020-12-14 -58.61
2020-12-11 -58.91
2020-12-10 -58.15
2020-12-09 -56.48
2020-12-08 -56.48
2020-12-07 -55.87
2020-12-04 -55.11
2020-12-03 -54.50
2020-12-02 -54.50
2020-12-01 -54.05
2020-11-30 -53.74
2020-11-27 -53.28
2020-11-26 -52.83
2020-11-25 -52.98
2020-11-24 -52.37
2020-11-23 -52.98
2020-11-20 -53.59
2020-11-19 -52.22
2020-11-18 -52.07
2020-11-17 -51.76
2020-11-16 -52.07
2020-11-13 -52.83
2020-11-12 -51.76
2020-11-11 -51.46
2020-11-10 -53.74
2020-11-09 -54.05
2020-11-06 -54.20
2020-11-05 -55.11
2020-11-04 -56.02
2020-11-03 -54.50
2020-11-02 -56.33
2020-10-30 -56.02
2020-10-29 -55.72
2020-10-28 -53.89
2020-10-27 -55.57
2020-10-23 -55.26
2020-10-22 -55.26
2020-10-21 -55.26
2020-10-20 -56.02
2020-10-19 -53.74
2020-10-16 -53.89
2020-10-15 -53.44
2020-10-14 -51.31
2020-10-12 -53.44
2020-10-09 -54.20
2020-10-08 -52.22
2020-10-07 -52.22
2020-10-06 -53.28
2020-10-05 -54.96
2020-09-30 -54.50
2020-09-29 -55.72
2020-09-28 -54.65
2020-09-25 -54.50
2020-09-24 -53.13
2020-09-23 -53.59
2020-09-22 -53.13
2020-09-21 -52.07
2020-09-18 -52.83
2020-09-17 -53.28
2020-09-16 -54.05
2020-09-15 -53.59
2020-09-14 -53.28
2020-09-11 -53.59
2020-09-10 -52.37
2020-09-09 -53.44
2020-09-08 -52.83
2020-09-07 -52.98
2020-09-04 -52.07
2020-09-03 -52.22
2020-09-02 -51.46
2020-09-01 -51.15
2020-08-31 -50.85
2020-08-28 -50.24
2020-08-27 -48.57
2020-08-26 -46.89
2020-08-25 -45.83
2020-08-24 -44.00
2020-08-21 -43.70
2020-08-20 -42.02
2020-08-19 -42.18
2020-08-18 -48.26
2020-08-17 -48.57
2020-08-14 -50.24
2020-08-13 -50.70
2020-08-12 -51.15
2020-08-11 -51.31
2020-08-10 -51.46
2020-08-07 -51.15
2020-08-06 -50.39
2020-08-05 -50.39
2020-08-04 -50.24
2020-08-03 -49.78
2020-07-31 -49.63
2020-07-30 -49.78
2020-07-29 -50.09
2020-07-28 -49.48
2020-07-27 -49.48
2020-07-24 -49.18
2020-07-23 -49.94
2020-07-22 -49.18
2020-07-21 -48.11
2020-07-20 -48.26
2020-07-17 -51.46
2020-07-16 -51.61
2020-07-15 -51.76
2020-07-14 -50.85
2020-07-13 -50.85
2020-07-10 -51.61
2020-07-09 -50.39
2020-07-08 -50.39
2020-07-07 -51.92
2020-07-06 -49.78
2020-07-03 -55.26
2020-07-02 -55.72
2020-06-30 -58.01
2020-06-29 -58.01
2020-06-26 -58.73
2020-06-24 -57.58
2020-06-23 -57.44
2020-06-22 -56.28
2020-06-19 -56.43
2020-06-18 -57.00
2020-06-17 -58.16
2020-06-16 -58.16
2020-06-15 -59.74
2020-06-12 -58.88
2020-06-11 -57.58
2020-06-10 -56.57
2020-06-09 -56.14
2020-06-08 -56.57
2020-06-05 -56.57
2020-06-04 -56.28
2020-06-03 -57.29
2020-06-02 -56.71
2020-06-01 -57.29
2020-05-29 -58.45
2020-05-28 -58.30
2020-05-27 -57.87
2020-05-26 -57.29
2020-05-25 -58.30
2020-05-22 -59.17
2020-05-21 -57.58
2020-05-20 -57.15
2020-05-19 -58.45
2020-05-18 -59.17
2020-05-15 -58.30
2020-05-14 -58.01
2020-05-13 -57.87
2020-05-12 -59.74
2020-05-11 -60.03
2020-05-08 -60.90
2020-05-07 -60.61
2020-05-06 -60.18
2020-05-05 -60.75
2020-05-04 -60.32
2020-04-29 -57.87
2020-04-28 -59.60
2020-04-27 -58.45
2020-04-24 -60.18
2020-04-23 -60.03
2020-04-22 -62.05
2020-04-21 -61.76
2020-04-20 -60.47
2020-04-17 -61.19
2020-04-16 -61.91
2020-04-15 -60.47
2020-04-14 -59.02
2020-04-09 -59.46
2020-04-08 -60.32
2020-04-07 -61.62
2020-04-06 -62.77
2020-04-03 -62.34
2020-04-02 -61.62
2020-04-01 -62.34
2020-03-31 -58.01
2020-03-30 -59.60
2020-03-27 -60.03
2020-03-26 -60.75
2020-03-25 -61.76
2020-03-24 -62.92
2020-03-23 -65.08
2020-03-20 -64.51
2020-03-19 -67.68
2020-03-18 -65.52
2020-03-17 -62.92
2020-03-16 -61.48
2020-03-13 -59.17
2020-03-12 -57.58
2020-03-11 -56.57
2020-03-10 -56.57
2020-03-09 -56.14
2020-03-06 -54.84
2020-03-05 -53.97
2020-03-04 -54.69
2020-03-03 -54.98
2020-03-02 -55.27
2020-02-28 -54.69
2020-02-27 -53.54
2020-02-26 -53.54
2020-02-25 -53.40
2020-02-24 -52.67
2020-02-21 -51.23
2020-02-20 -51.09
2020-02-19 -50.94
2020-02-18 -49.93
2020-02-17 -49.93
2020-02-14 -49.93
2020-02-13 -49.93
2020-02-12 -49.64
2020-02-11 -50.94
2020-02-10 -50.80
2020-02-07 -48.49
2020-02-06 -47.77
2020-02-05 -49.50
2020-02-04 -49.21
2020-02-03 -48.06
2020-01-31 -46.76
2020-01-30 -46.04
2020-01-29 -43.44
2020-01-24 -40.70
2020-01-23 -41.71
2020-01-22 -40.99
2020-01-21 -44.74
2020-01-20 -43.15
2020-01-17 -43.01
2020-01-16 -43.15
2020-01-15 -42.72
2020-01-14 -42.72
2020-01-13 -43.58
2020-01-10 -43.73
2020-01-09 -43.73
2020-01-08 -44.02
2020-01-07 -43.15
2020-01-06 -43.15
2020-01-03 -43.01
2020-01-02 -42.86
2019-12-31 -43.15
2019-12-30 -43.87
2019-12-27 -43.73
2019-12-24 -43.73
2019-12-23 -43.58
2019-12-20 -42.72
2019-12-19 -42.29
2019-12-18 -42.43
2019-12-17 -42.72
2019-12-16 -43.15
2019-12-13 -42.72
2019-12-12 -43.87
2019-12-11 -43.44
2019-12-10 -43.73
2019-12-09 -43.58
2019-12-06 -42.72
2019-12-05 -42.29
2019-12-04 -42.00
2019-12-03 -41.28
2019-12-02 -43.44
2019-11-29 -44.02
2019-11-28 -44.31
2019-11-27 -43.73
2019-11-26 -44.16
2019-11-25 -44.45
2019-11-22 -45.03
2019-11-21 -45.32
2019-11-20 -45.46
2019-11-19 -47.05
2019-11-18 -47.62
2019-11-15 -47.48
2019-11-14 -47.19
2019-11-13 -46.61
2019-11-12 -46.33
2019-11-11 -46.61
2019-11-08 -45.32
2019-11-07 -44.88
2019-11-06 -45.17
2019-11-05 -44.88
2019-11-04 -45.17
2019-11-01 -46.33
2019-10-31 -46.18
2019-10-30 -46.90
2019-10-29 -46.04
2019-10-28 -46.33
2019-10-25 -45.89
2019-10-24 -46.33
2019-10-23 -45.60
2019-10-22 -46.18
2019-10-21 -47.34
2019-10-18 -47.62
2019-10-17 -47.77
2019-10-16 -46.18
2019-10-15 -46.04
2019-10-14 -46.47
2019-10-11 -45.32
2019-10-10 -47.19
2019-10-09 -48.92
2019-10-08 -47.77
2019-10-04 -46.90
2019-10-03 -46.47
2019-10-02 -45.89
2019-09-30 -45.60
2019-09-27 -44.74
2019-09-26 -42.86
2019-09-25 -42.14
2019-09-24 -39.26
2019-09-23 -39.11
2019-09-20 -37.81
2019-09-19 -37.52
2019-09-18 -37.24
2019-09-17 -37.38
2019-09-16 -37.52
2019-09-13 -36.80
2019-09-12 -37.24
2019-09-11 -37.24
2019-09-10 -37.96
2019-09-09 -38.10
2019-09-06 -38.10
2019-09-05 -38.25
2019-09-04 -38.82
2019-09-03 -39.40
2019-09-02 -38.68
2019-08-30 -37.81
2019-08-29 -38.39
2019-08-28 -38.97
2019-08-27 -38.10
2019-08-26 -37.81
2019-08-23 -36.08
2019-08-22 -35.94
2019-08-21 -35.79
2019-08-20 -35.79
2019-08-19 -37.09
2019-08-16 -37.38
2019-08-15 -37.24
2019-08-14 -37.67
2019-08-13 -37.38
2019-08-12 -36.37
2019-08-09 -35.94
2019-08-08 -34.93
2019-08-07 -34.49
2019-08-06 -34.93
2019-08-05 -34.21
2019-08-02 -32.04
2019-08-01 -31.75
2019-07-31 -33.92
2019-07-30 -34.93
2019-07-29 -34.64
2019-07-26 -34.93
2019-07-25 -35.65
2019-07-24 -35.36
2019-07-23 -34.64
2019-07-22 -34.93
2019-07-19 -33.77
2019-07-18 -34.06
2019-07-17 -33.48
2019-07-16 -32.19
2019-07-15 -32.91
2019-07-12 -32.62
2019-07-11 -31.90
2019-07-10 -32.33
2019-07-09 -32.19
2019-07-08 -31.61
2019-07-05 -31.61
2019-07-04 -32.19
2019-07-03 -33.20
2019-07-02 -33.92
2019-06-28 -33.63
2019-06-27 -33.77
2019-06-26 -34.06
2019-06-25 -33.63
2019-06-24 -33.34
2019-06-21 -32.62
2019-06-20 -32.62
2019-06-19 -33.20
2019-06-18 -32.86
2019-06-17 -32.16
2019-06-14 -31.32
2019-06-13 -32.44
2019-06-12 -31.60
2019-06-11 -32.16
2019-06-10 -31.74
2019-06-06 -30.61
2019-06-05 -30.89
2019-06-04 -29.63
2019-06-03 -28.50
2019-05-31 -30.47
2019-05-30 -32.30
2019-05-29 -33.14
2019-05-28 -32.30
2019-05-27 -32.30
2019-05-24 -35.12
2019-05-23 -36.80
2019-05-22 -36.38
2019-05-21 -36.10
2019-05-20 -36.10
2019-05-17 -35.26
2019-05-16 -34.55
2019-05-15 -33.14
2019-05-14 -33.29
2019-05-10 -33.29
2019-05-09 -33.43
2019-05-08 -32.44
2019-05-07 -31.17
2019-05-06 -31.17
2019-05-03 -29.06
2019-05-02 -29.49
2019-04-30 -29.34
2019-04-29 -28.64
2019-04-26 -29.06
2019-04-25 -30.61
2019-04-24 -31.88
2019-04-23 -31.88
2019-04-18 -33.00
2019-04-17 -33.00
2019-04-16 -32.86
2019-04-15 -32.44
2019-04-12 -31.17
2019-04-11 -33.43
2019-04-10 -33.57
2019-04-09 -32.86
2019-04-08 -33.57
2019-04-04 -34.27
2019-04-03 -33.85
2019-04-02 -34.27
2019-04-01 -35.96
2019-03-29 -35.82
2019-03-28 -36.52
2019-03-27 -36.38
2019-03-26 -36.80
2019-03-25 -35.68
2019-03-22 -34.55
2019-03-21 -34.55
2019-03-20 -35.68
2019-03-19 -33.85
2019-03-18 -33.85
2019-03-15 -34.27
2019-03-14 -31.88
2019-03-13 -31.60
2019-03-12 -31.17
2019-03-11 -32.02
2019-03-08 -32.44
2019-03-07 -30.89
2019-03-06 -30.19
2019-03-05 -30.33
2019-03-04 -31.60
2019-03-01 -32.44
2019-02-28 -31.88
2019-02-27 -32.30
2019-02-26 -31.88
2019-02-25 -31.46
2019-02-22 -30.75
2019-02-21 -30.33
2019-02-20 -29.63
2019-02-19 -29.63
2019-02-18 -29.06
2019-02-15 -29.91
2019-02-14 -30.47
2019-02-13 -31.32
2019-02-12 -31.03
2019-02-11 -31.32
2019-02-08 -31.46
2019-02-04 -30.89
2019-02-01 -30.47
2019-01-31 -30.75
2019-01-30 -31.17
2019-01-29 -29.63
2019-01-28 -30.33
2019-01-25 -27.94
2019-01-24 -26.67
2019-01-23 -28.78
2019-01-22 -29.63
2019-01-21 -30.61
2019-01-18 -30.61
2019-01-17 -29.34
2019-01-16 -29.77
2019-01-15 -29.63
2019-01-14 -30.19
2019-01-11 -27.52
2019-01-10 -28.78
2019-01-09 -28.92
2019-01-08 -29.20
2019-01-07 -30.05
2019-01-04 -31.60
2019-01-03 -32.44
2019-01-02 -31.46
2018-12-31 -29.91
2018-12-28 -30.19
2018-12-27 -29.06
2018-12-24 -29.34
2018-12-21 -29.49
2018-12-20 -29.77
2018-12-19 -30.05
2018-12-18 -32.30
2018-12-17 -32.16
2018-12-14 -31.74
2018-12-13 -31.60
2018-12-12 -31.60
2018-12-11 -32.16
2018-12-10 -30.89
2018-12-07 -29.63
2018-12-06 -29.06
2018-12-05 -28.64
2018-12-04 -29.63
2018-12-03 -30.75
2018-11-30 -31.32
2018-11-29 -32.58
2018-11-28 -31.88
2018-11-27 -32.44
2018-11-26 -31.74
2018-11-23 -34.55
2018-11-22 -32.86
2018-11-21 -32.72
2018-11-20 -33.43
2018-11-19 -31.74
2018-11-16 -33.71
2018-11-15 -33.57
2018-11-14 -33.14
2018-11-13 -33.71
2018-11-12 -33.43
2018-11-09 -35.54
2018-11-08 -35.12
2018-11-07 -35.40
2018-11-06 -35.82
2018-11-05 -36.66
2018-11-02 -36.66
2018-11-01 -39.76
2018-10-31 -38.49
2018-10-30 -39.62
2018-10-29 -40.89
2018-10-26 -42.72
2018-10-25 -41.87
2018-10-24 -41.17
2018-10-23 -37.37
2018-10-22 -34.69
2018-10-19 -36.24
2018-10-18 -34.13
2018-10-16 -35.26
2018-10-15 -36.66
2018-10-12 -34.69
2018-10-11 -33.71
2018-10-10 -32.58
2018-10-09 -32.44
2018-10-08 -31.46
2018-10-05 -31.03
2018-10-04 -30.33
2018-10-03 -29.34
2018-10-02 -29.91
2018-09-28 -27.52
2018-09-27 -28.64
2018-09-26 -27.94
2018-09-24 -28.92
2018-09-21 -26.95
2018-09-20 -27.80
2018-09-19 -26.53
2018-09-18 -28.78
2018-09-17 -29.63
2018-09-14 -28.36
2018-09-13 -29.91
2018-09-12 -31.46
2018-09-11 -30.19
2018-09-10 -30.47
2018-09-07 -29.91
2018-09-06 -30.47
2018-09-05 -29.77
2018-09-04 -28.64
2018-09-03 -28.92
2018-08-31 -29.06
2018-08-30 -28.64
2018-08-29 -27.80
2018-08-28 -25.97
2018-08-27 -26.81
2018-08-24 -28.22
2018-08-23 -27.23
2018-08-22 -28.64
2018-08-21 -26.25
2018-08-20 -27.80
2018-08-17 -28.50
2018-08-16 -29.34
2018-08-15 -29.49
2018-08-14 -26.53
2018-08-13 -26.95
2018-08-10 -25.54
2018-08-09 -22.87
2018-08-08 -22.17
2018-08-07 -23.15
2018-08-06 -22.03
2018-08-03 -21.74
2018-08-02 -20.48
2018-08-01 -19.91
2018-07-31 -17.10
2018-07-30 -14.43
2018-07-27 -15.97
2018-07-26 -17.94
2018-07-25 -17.66
2018-07-24 -17.94
2018-07-23 -14.14
2018-07-20 -15.41
2018-07-19 -17.52
2018-07-18 -20.20
2018-07-17 -21.18
2018-07-16 -21.18
2018-07-13 -21.18
2018-07-12 -21.04
2018-07-11 -23.57
2018-07-10 -22.87
2018-07-09 -22.45
2018-07-06 -25.12
2018-07-05 -25.97
2018-07-04 -23.71
2018-07-03 -24.00
2018-06-29 -26.81
2018-06-28 -28.08
2018-06-27 -27.37
2018-06-26 -25.12
2018-06-25 -25.54
2018-06-22 -24.84
2018-06-21 -25.69
2018-06-20 -23.29
2018-06-19 -25.26
2018-06-15 -22.59
2018-06-14 -19.49
2018-06-13 -19.35
2018-06-12 -18.51
2018-06-11 -19.77
2018-06-08 -21.18
2018-06-07 -20.06
2018-06-06 -19.35
2018-06-05 -19.21
2018-06-04 -17.66
2018-06-01 -17.10
2018-05-31 -14.71
2018-05-30 -18.23
2018-05-29 -16.11
2018-05-28 -17.52
2018-05-25 -17.52
2018-05-24 -17.80
2018-05-23 -18.37
2018-05-21 -22.59
2018-05-18 -22.59
2018-05-17 -22.59
2018-05-16 -22.03
2018-05-15 -23.29
2018-05-14 -25.69
2018-05-11 -25.40
2018-05-10 -25.54
2018-05-09 -27.23
2018-05-08 -26.95
2018-05-07 -27.22
2018-05-04 -26.53
2018-05-03 -26.67
2018-05-02 -27.50
2018-04-30 -28.19
2018-04-27 -29.84
2018-04-26 -31.49
2018-04-25 -32.17
2018-04-24 -33.69
2018-04-23 -33.83
2018-04-20 -32.17
2018-04-19 -31.49
2018-04-18 -31.62
2018-04-17 -32.17
2018-04-16 -32.73
2018-04-13 -32.04
2018-04-12 -31.90
2018-04-11 -31.62
2018-04-10 -31.49
2018-04-09 -29.42
2018-04-06 -29.97
2018-04-04 -29.97
2018-04-03 -29.42
2018-03-29 -27.50
2018-03-28 -27.22
2018-03-27 -27.08
2018-03-26 -27.08
2018-03-23 -28.46
2018-03-22 -28.87
2018-03-21 -28.19
2018-03-20 -28.60
2018-03-19 -29.56
2018-03-16 -29.84
2018-03-15 -28.87
2018-03-14 -27.91
2018-03-13 -28.60
2018-03-12 -28.19
2018-03-09 -28.19
2018-03-08 -27.77
2018-03-07 -32.45
2018-03-06 -31.76
2018-03-05 -31.49
2018-03-02 -30.25
2018-03-01 -31.90
2018-02-28 -33.14
2018-02-27 -33.14
2018-02-26 -35.20
2018-02-23 -35.34
2018-02-22 -35.75
2018-02-21 -34.93
2018-02-20 -35.61
2018-02-15 -35.75
2018-02-14 -35.75
2018-02-13 -36.16
2018-02-12 -36.58
2018-02-09 -34.79
2018-02-08 -32.73
2018-02-07 -32.17
2018-02-06 -32.04
2018-02-05 -30.11
2018-02-02 -31.62
2018-02-01 -31.35
2018-01-31 -30.52
2018-01-30 -28.87
2018-01-29 -28.05
2018-01-26 -29.29
2018-01-25 -29.15
2018-01-24 -29.42
2018-01-23 -29.42
2018-01-22 -29.56
2018-01-19 -29.01
2018-01-18 -29.97
2018-01-17 -30.80
2018-01-16 -31.21
2018-01-15 -30.94
2018-01-12 -29.97
2018-01-11 -29.84
2018-01-10 -29.97
2018-01-09 -29.97
2018-01-08 -29.84
2018-01-05 -29.70
2018-01-04 -30.94
2018-01-03 -30.52
2018-01-02 -31.90
2017-12-29 -32.59
2017-12-28 -32.73
2017-12-27 -32.86
2017-12-22 -31.90
2017-12-21 -31.76
2017-12-20 -31.76
2017-12-19 -31.76
2017-12-18 -32.31
2017-12-15 -32.17
2017-12-14 -32.17
2017-12-13 -33.14
2017-12-12 -33.00
2017-12-11 -32.59
2017-12-08 -33.14
2017-12-07 -33.00
2017-12-06 -32.59
2017-12-05 -31.35
2017-12-04 -30.52
2017-12-01 -30.66
2017-11-30 -31.21
2017-11-29 -31.35
2017-11-28 -30.66
2017-11-27 -28.46
2017-11-24 -28.05
2017-11-23 -28.19
2017-11-22 -27.77
2017-11-21 -27.22
2017-11-20 -26.53
2017-11-17 -25.85
2017-11-16 -26.12
2017-11-15 -25.16
2017-11-14 -24.75
2017-11-13 -24.33
2017-11-10 -23.92
2017-11-09 -23.09
2017-11-08 -25.16
2017-11-07 -28.60
2017-11-06 -28.74
2017-11-03 -28.60
2017-11-02 -28.46
2017-11-01 -28.74
2017-10-31 -28.19
2017-10-30 -28.60
2017-10-27 -28.19
2017-10-26 -28.74
2017-10-25 -29.15
2017-10-24 -31.76
2017-10-23 -32.04
2017-10-20 -32.59
2017-10-19 -32.73
2017-10-18 -31.90
2017-10-17 -31.35
2017-10-16 -30.66
2017-10-13 -30.94
2017-10-12 -31.21
2017-10-11 -31.62
2017-10-10 -32.31
2017-10-09 -32.45
2017-10-06 -32.73
2017-10-04 -33.00
2017-10-03 -33.00
2017-09-29 -33.55
2017-09-28 -33.69
2017-09-27 -33.14
2017-09-26 -33.14
2017-09-25 -32.59
2017-09-22 -31.76
2017-09-21 -31.62
2017-09-20 -31.35
2017-09-19 -31.35
2017-09-18 -30.52
2017-09-15 -30.80
2017-09-14 -30.52
2017-09-13 -29.84
2017-09-12 -29.29
2017-09-11 -29.56
2017-09-08 -29.70
2017-09-07 -29.97
2017-09-06 -30.39
2017-09-05 -30.25
2017-09-04 -29.84
2017-09-01 -28.60
2017-08-31 -29.56
2017-08-30 -30.39
2017-08-29 -30.66
2017-08-28 -30.25
2017-08-25 -30.52
2017-08-24 -30.39
2017-08-22 -30.25
2017-08-21 -29.84
2017-08-18 -30.66
2017-08-17 -30.25
2017-08-16 -30.25
2017-08-15 -31.21
2017-08-14 -31.76
2017-08-11 -32.04
2017-08-10 -30.52
2017-08-09 -30.39
2017-08-08 -29.84
2017-08-07 -29.15
2017-08-04 -28.19
2017-08-03 -27.63
2017-08-02 -26.95
2017-08-01 -24.33
2017-07-31 -24.20
2017-07-28 -25.16
2017-07-27 -24.75
2017-07-26 -24.88
2017-07-25 -24.88
2017-07-24 -22.96
2017-07-21 -23.37
2017-07-20 -24.06
2017-07-19 -23.92
2017-07-18 -24.75
2017-07-17 -24.61
2017-07-14 -24.20
2017-07-13 -24.20
2017-07-12 -25.43
2017-07-11 -25.57
2017-07-10 -25.30
2017-07-07 -24.88
2017-07-06 -24.75
2017-07-05 -25.43
2017-07-04 -25.85
2017-07-03 -25.43
2017-06-30 -25.43
2017-06-29 -23.92
2017-06-28 -24.20
2017-06-27 -22.96
2017-06-26 -21.99
2017-06-23 -22.82
2017-06-22 -24.61
2017-06-21 -30.07
2017-06-20 -30.07
2017-06-19 -29.58
2017-06-16 -31.04
2017-06-15 -30.56
2017-06-14 -29.58
2017-06-13 -29.34
2017-06-12 -29.58
2017-06-09 -28.73
2017-06-08 -27.51
2017-06-07 -26.78
2017-06-06 -26.90
2017-06-05 -26.78
2017-06-02 -26.05
2017-06-01 -25.07
2017-05-31 -24.22
2017-05-29 -24.83
2017-05-26 -28.85
2017-05-25 -28.49
2017-05-24 -29.34
2017-05-23 -29.83
2017-05-22 -28.97
2017-05-19 -28.97
2017-05-18 -29.46
2017-05-17 -28.97
2017-05-16 -27.88
2017-05-15 -29.58
2017-05-12 -29.83
2017-05-11 -29.34
2017-05-10 -32.26
2017-05-09 -31.78
2017-05-08 -36.04
2017-05-05 -36.40
2017-05-04 -35.06
2017-05-02 -34.82
2017-04-28 -34.58
2017-04-27 -34.82
2017-04-26 -36.04
2017-04-25 -35.80
2017-04-24 -36.89
2017-04-21 -36.65
2017-04-20 -36.04
2017-04-19 -36.28
2017-04-18 -35.67
2017-04-13 -34.33
2017-04-12 -34.33
2017-04-11 -34.82
2017-04-10 -34.33
2017-04-07 -35.43
2017-04-06 -34.94
2017-04-05 -35.31
2017-04-03 -35.67
2017-03-31 -36.77
2017-03-30 -37.14
2017-03-29 -36.53
2017-03-28 -36.04
2017-03-27 -36.04
2017-03-24 -35.06
2017-03-23 -35.19
2017-03-22 -33.60
2017-03-21 -29.95
2017-03-20 -29.95
2017-03-17 -29.70
2017-03-16 -30.31
2017-03-15 -33.97
2017-03-14 -34.94
2017-03-13 -34.58
2017-03-10 -35.55
2017-03-09 -34.94
2017-03-08 -34.09
2017-03-07 -34.09
2017-03-06 -34.21
2017-03-03 -33.97
2017-03-02 -34.94
2017-03-01 -34.58
2017-02-28 -35.55
2017-02-27 -36.04
2017-02-24 -35.31
2017-02-23 -35.06
2017-02-22 -34.46
2017-02-21 -34.82
2017-02-20 -34.21
2017-02-17 -34.82
2017-02-16 -34.46
2017-02-15 -33.12
2017-02-14 -34.09
2017-02-13 -34.82
2017-02-10 -38.48
2017-02-09 -38.72
2017-02-08 -39.45
2017-02-07 -39.94
2017-02-06 -39.94
2017-02-03 -39.69
2017-02-02 -39.21
2017-02-01 -38.84
2017-01-27 -38.35
2017-01-26 -38.23
2017-01-25 -38.84
2017-01-24 -38.48
2017-01-23 -37.99
2017-01-20 -37.62
2017-01-19 -37.74
2017-01-18 -37.14
2017-01-17 -37.87
2017-01-16 -38.23
2017-01-13 -38.11
2017-01-12 -37.87
2017-01-11 -38.35
2017-01-10 -38.72
2017-01-09 -39.33
2017-01-06 -39.21
2017-01-05 -38.60
2017-01-04 -38.11
2017-01-03 -37.50
2016-12-30 -37.38
2016-12-29 -37.99
2016-12-28 -39.57
2016-12-23 -40.18
2016-12-22 -39.94
2016-12-21 -39.69
2016-12-20 -40.18
2016-12-19 -40.55
2016-12-16 -40.91
2016-12-15 -41.52
2016-12-14 -40.91
2016-12-13 -40.55
2016-12-12 -40.30
2016-12-09 -39.33
2016-12-08 -38.84
2016-12-07 -39.21
2016-12-06 -39.45
2016-12-05 -40.18
2016-12-02 -39.94
2016-12-01 -40.67
2016-11-30 -40.79
2016-11-29 -40.79
2016-11-28 -42.98
2016-11-25 -43.59
2016-11-24 -43.59
2016-11-23 -43.23
2016-11-22 -42.86
2016-11-21 -43.35
2016-11-18 -43.47
2016-11-17 -43.84
2016-11-16 -43.71
2016-11-15 -43.35
2016-11-14 -43.11
2016-11-11 -42.50
2016-11-10 -41.77
2016-11-09 -41.64
2016-11-08 -41.03
2016-11-07 -41.16
2016-11-04 -42.13
2016-11-03 -42.13
2016-11-02 -42.13
2016-11-01 -41.64
2016-10-31 -41.89
2016-10-28 -42.13
2016-10-27 -41.77
2016-10-26 -41.28
2016-10-25 -41.52
2016-10-24 -41.52
2016-10-20 -41.28
2016-10-19 -42.13
2016-10-18 -41.77
2016-10-17 -42.50
2016-10-14 -41.03
2016-10-13 -41.16
2016-10-12 -40.91
2016-10-11 -40.55
2016-10-07 -39.45
2016-10-06 -39.57
2016-10-05 -39.82
2016-10-04 -40.06
2016-10-03 -40.30
2016-09-30 -40.91
2016-09-29 -39.94
2016-09-28 -40.18
2016-09-27 -40.18
2016-09-26 -40.55
2016-09-23 -38.96
2016-09-22 -38.11
2016-09-21 -38.84
2016-09-20 -39.57
2016-09-19 -39.82
2016-09-15 -41.03
2016-09-14 -41.40
2016-09-13 -40.67
2016-09-12 -39.08
2016-09-09 -37.01
2016-09-08 -38.96
2016-09-07 -39.45
2016-09-06 -39.33
2016-09-05 -40.91
2016-09-02 -42.25
2016-09-01 -42.13
2016-08-31 -42.50
2016-08-30 -41.64
2016-08-29 -41.77
2016-08-26 -41.64
2016-08-25 -42.13
2016-08-24 -41.77
2016-08-23 -41.64
2016-08-22 -41.52
2016-08-19 -40.43
2016-08-18 -39.94
2016-08-17 -38.35
2016-08-16 -37.62
2016-08-15 -38.11
2016-08-12 -39.08
2016-08-11 -41.64
2016-08-10 -41.28
2016-08-09 -42.01
2016-08-08 -42.86
2016-08-05 -43.84
2016-08-04 -43.96
2016-08-03 -42.50
2016-08-01 -40.67
2016-07-29 -42.13
2016-07-28 -40.79
2016-07-27 -43.11
2016-07-26 -44.32
2016-07-25 -44.69
2016-07-22 -44.08
2016-07-21 -43.23
2016-07-20 -43.96
2016-07-19 -45.66
2016-07-18 -44.81
2016-07-15 -43.71
2016-07-14 -44.08
2016-07-13 -44.20
2016-07-12 -44.20
2016-07-11 -45.30
2016-07-08 -45.66
2016-07-07 -44.32
2016-07-06 -43.84
2016-07-05 -42.37
2016-07-04 -40.55
2016-06-30 -41.77
2016-06-29 -42.25
2016-06-28 -48.45
2016-06-27 -47.58
2016-06-24 -48.36
2016-06-23 -47.78
2016-06-22 -48.26
2016-06-21 -49.42
2016-06-20 -49.51
2016-06-17 -50.09
2016-06-16 -50.00
2016-06-15 -49.42
2016-06-14 -50.29
2016-06-13 -50.48
2016-06-10 -48.93
2016-06-08 -47.78
2016-06-07 -47.78
2016-06-06 -49.13
2016-06-03 -49.42
2016-06-02 -50.00
2016-06-01 -49.71
2016-05-31 -48.74
2016-05-30 -49.80
2016-05-27 -51.44
2016-05-26 -51.35
2016-05-25 -51.44
2016-05-24 -50.19
2016-05-23 -49.80
2016-05-20 -49.71
2016-05-19 -50.09
2016-05-18 -50.09
2016-05-17 -49.22
2016-05-16 -49.42
2016-05-13 -48.74
2016-05-12 -47.49
2016-05-11 -47.49
2016-05-10 -47.58
2016-05-09 -47.20
2016-05-06 -46.91
2016-05-05 -46.52
2016-05-04 -46.42
2016-05-03 -47.39
2016-04-29 -46.23
2016-04-28 -46.42
2016-04-27 -43.91
2016-04-26 -44.30
2016-04-25 -42.18
2016-04-22 -39.18
2016-04-21 -38.80
2016-04-20 -38.51
2016-04-19 -37.25
2016-04-18 -36.29
2016-04-15 -33.10
2016-04-14 -30.98
2016-04-13 -29.82
2016-04-12 -31.94
2016-04-11 -32.04
2016-04-08 -33.88
2016-04-07 -35.81
2016-04-06 -35.61
2016-04-05 -35.81
2016-04-01 -34.84
2016-03-31 -33.01
2016-03-30 -34.55
2016-03-29 -37.25
2016-03-24 -34.36
2016-03-23 -34.94
2016-03-22 -34.16
2016-03-21 -32.33
2016-03-18 -31.27
2016-03-17 -33.20
2016-03-16 -34.45
2016-03-15 -34.36
2016-03-14 -34.07
2016-03-11 -34.94
2016-03-10 -37.25
2016-03-09 -37.35
2016-03-08 -36.87
2016-03-07 -35.71
2016-03-04 -35.42
2016-03-03 -35.90
2016-03-02 -38.32
2016-03-01 -41.12
2016-02-29 -41.60
2016-02-26 -40.25
2016-02-25 -41.40
2016-02-24 -41.31
2016-02-23 -40.15
2016-02-22 -39.38
2016-02-19 -39.67
2016-02-18 -38.51
2016-02-17 -42.27
2016-02-16 -41.98
2016-02-15 -43.14
2016-02-12 -44.78
2016-02-11 -43.53
2016-02-05 -40.63
2016-02-04 -39.09
2016-02-03 -38.22
2016-02-02 -38.22
2016-02-01 -37.35
2016-01-29 -38.70
2016-01-28 -41.79
2016-01-27 -42.37
2016-01-26 -42.66
2016-01-25 -41.12
2016-01-22 -41.02
2016-01-21 -42.95
2016-01-20 -41.69
2016-01-19 -38.80
2016-01-18 -39.57
2016-01-15 -39.18
2016-01-14 -37.64
2016-01-13 -37.93
2016-01-12 -38.22
2016-01-11 -36.87
2016-01-08 -34.94
2016-01-07 -35.13
2016-01-06 -33.49
2016-01-05 -35.81
2016-01-04 -38.89
2015-12-31 -35.42
2015-12-30 -35.52
2015-12-29 -34.74
2015-12-28 -34.55
2015-12-24 -33.49
2015-12-23 -34.65
2015-12-22 -35.23
2015-12-21 -34.94
2015-12-18 -35.42
2015-12-17 -34.55
2015-12-16 -35.90
2015-12-15 -36.19
2015-12-14 -38.22
2015-12-11 -37.25
2015-12-10 -35.52
2015-12-09 -34.26
2015-12-08 -33.49
2015-12-07 -33.30
2015-12-04 -32.62
2015-12-03 -31.46
2015-12-02 -31.85
2015-12-01 -32.14
2015-11-30 -34.74
2015-11-27 -32.62
2015-11-26 -30.01
2015-11-25 -30.40
2015-11-24 -29.15
2015-11-23 -29.53
2015-11-20 -28.47
2015-11-19 -28.57
2015-11-18 -28.28
2015-11-17 -28.47
2015-11-16 -28.95
2015-11-13 -27.89
2015-11-12 -21.91
2015-11-11 -21.13
2015-11-10 -22.00
2015-11-09 -21.52
2015-11-06 -20.55
2015-11-05 -18.82
2015-11-04 -19.88
2015-11-03 -19.88
2015-11-02 -20.46
2015-10-30 -18.62
2015-10-29 -16.50
2015-10-28 -15.05
2015-10-27 -16.89
2015-10-26 -14.38
2015-10-23 -9.36
2015-10-22 -7.43
2015-10-20 -8.20
2015-10-19 -10.22
2015-10-16 -11.29
2015-10-15 -9.16
2015-10-14 -11.19
2015-10-13 -11.48
2015-10-12 -11.09
2015-10-09 -12.06
2015-10-08 -12.83
2015-10-07 -12.73
2015-10-06 -14.57
2015-10-05 -13.12
2015-10-02 -16.89
2015-09-30 -19.59
2015-09-29 -18.33
2015-09-25 -17.56
2015-09-24 -16.98
2015-09-23 -16.89
2015-09-22 -13.70
2015-09-21 -14.18
2015-09-18 -13.41
2015-09-17 -14.09
2015-09-16 -13.70
2015-09-15 -15.53
2015-09-14 -15.24
2015-09-11 -15.73
2015-09-10 -16.50
2015-09-09 -17.75
2015-09-08 -20.65
2015-09-07 -20.17
2015-09-04 -19.20
2015-09-02 -18.04
2015-09-01 -16.60
2015-08-31 -13.80
2015-08-28 -13.80
2015-08-27 -14.67
2015-08-26 -18.82
2015-08-25 -20.36
2015-08-24 -16.79
2015-08-21 -13.99
2015-08-20 -14.09
2015-08-19 -12.73
2015-08-18 -10.71
2015-08-17 -10.42
2015-08-14 -10.90
2015-08-13 -11.09
2015-08-12 -11.38
2015-08-11 -7.81
2015-08-10 -8.58
2015-08-07 -8.29
2015-08-06 -11.00
2015-08-05 -6.56
2015-08-04 -6.85
2015-08-03 -8.39
2015-07-31 -8.49
2015-07-30 -9.65
2015-07-29 -7.62
2015-07-28 -10.90
2015-07-27 -9.45
2015-07-24 -6.85
2015-07-23 -5.88
2015-07-22 -6.36
2015-07-21 -5.20
2015-07-20 -7.14
2015-07-17 -5.40
2015-07-16 -8.87
2015-07-15 -10.42
2015-07-14 -9.84
2015-07-13 -7.81
2015-07-10 -9.16
2015-07-09 -10.13
2015-07-08 -15.53
2015-07-07 -11.96
2015-07-06 -10.90
2015-07-03 -6.75
2015-07-02 -4.53
2015-06-30 -0.37
2015-06-29 -1.85
2015-06-26 -2.77
2015-06-25 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top