Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 0902 % |
---|---|
2025-07-04 | -11.89 |
2025-07-03 | -11.71 |
2025-07-02 | -11.35 |
2025-06-30 | -13.74 |
2025-06-27 | -13.91 |
2025-06-26 | -10.50 |
2025-06-25 | -9.14 |
2025-06-24 | -10.16 |
2025-06-23 | -10.84 |
2025-06-20 | -10.50 |
2025-06-19 | -11.18 |
2025-06-18 | -8.80 |
2025-06-17 | -9.31 |
2025-06-16 | -10.33 |
2025-06-13 | -10.33 |
2025-06-12 | -11.53 |
2025-06-11 | -9.99 |
2025-06-10 | -10.84 |
2025-06-09 | -12.89 |
2025-06-06 | -13.23 |
2025-06-05 | -14.08 |
2025-06-04 | -14.08 |
2025-06-03 | -15.45 |
2025-06-02 | -16.30 |
2025-05-30 | -15.45 |
2025-05-29 | -16.47 |
2025-05-28 | -15.96 |
2025-05-27 | -15.11 |
2025-05-26 | -14.59 |
2025-05-23 | -17.15 |
2025-05-22 | -15.96 |
2025-05-21 | -14.25 |
2025-05-20 | -14.76 |
2025-05-19 | -15.79 |
2025-05-16 | -15.62 |
2025-05-15 | -15.11 |
2025-05-14 | -15.45 |
2025-05-13 | -15.11 |
2025-05-12 | -15.79 |
2025-05-09 | -15.28 |
2025-05-08 | -15.96 |
2025-05-07 | -15.79 |
2025-05-06 | -15.79 |
2025-05-02 | -15.79 |
2025-04-30 | -18.00 |
2025-04-29 | -17.83 |
2025-04-28 | -17.15 |
2025-04-25 | -18.34 |
2025-04-24 | -19.20 |
2025-04-23 | -20.05 |
2025-04-22 | -20.05 |
2025-04-17 | -19.88 |
2025-04-16 | -20.39 |
2025-04-15 | -20.56 |
2025-04-14 | -22.95 |
2025-04-11 | -24.99 |
2025-04-10 | -24.99 |
2025-04-09 | -25.16 |
2025-04-08 | -24.99 |
2025-04-07 | -26.53 |
2025-04-03 | -20.73 |
2025-04-02 | -20.56 |
2025-04-01 | -21.92 |
2025-03-31 | -23.12 |
2025-03-28 | -23.80 |
2025-03-27 | -22.95 |
2025-03-26 | -21.58 |
2025-03-25 | -21.07 |
2025-03-24 | -22.09 |
2025-03-21 | -21.75 |
2025-03-20 | -21.07 |
2025-03-19 | -21.58 |
2025-03-18 | -22.95 |
2025-03-17 | -22.95 |
2025-03-14 | -24.31 |
2025-03-13 | -23.63 |
2025-03-12 | -23.46 |
2025-03-11 | -24.48 |
2025-03-10 | -24.99 |
2025-03-07 | -24.99 |
2025-03-06 | -26.36 |
2025-03-05 | -24.82 |
2025-03-04 | -25.33 |
2025-03-03 | -25.67 |
2025-02-28 | -25.84 |
2025-02-27 | -25.16 |
2025-02-26 | -26.36 |
2025-02-25 | -27.55 |
2025-02-24 | -27.38 |
2025-02-21 | -27.72 |
2025-02-20 | -27.89 |
2025-02-19 | -28.74 |
2025-02-18 | -28.57 |
2025-02-17 | -28.74 |
2025-02-14 | -30.45 |
2025-02-13 | -31.30 |
2025-02-12 | -31.47 |
2025-02-11 | -31.64 |
2025-02-10 | -30.79 |
2025-02-07 | -30.45 |
2025-02-06 | -30.11 |
2025-02-05 | -30.62 |
2025-02-04 | -30.45 |
2025-02-03 | -30.45 |
2025-01-28 | -30.45 |
2025-01-27 | -30.28 |
2025-01-24 | -31.81 |
2025-01-23 | -31.98 |
2025-01-22 | -31.98 |
2025-01-21 | -31.81 |
2025-01-20 | -31.81 |
2025-01-17 | -31.81 |
2025-01-16 | -31.81 |
2025-01-15 | -31.81 |
2025-01-14 | -32.49 |
2025-01-13 | -33.86 |
2025-01-10 | -33.52 |
2025-01-09 | -31.81 |
2025-01-08 | -31.13 |
2025-01-07 | -30.45 |
2025-01-06 | -29.94 |
2025-01-03 | -29.94 |
2025-01-02 | -29.77 |
2024-12-31 | -27.04 |
2024-12-30 | -27.55 |
2024-12-27 | -27.21 |
2024-12-24 | -26.36 |
2024-12-23 | -26.70 |
2024-12-20 | -27.72 |
2024-12-19 | -26.36 |
2024-12-18 | -25.84 |
2024-12-17 | -26.53 |
2024-12-16 | -26.19 |
2024-12-13 | -27.38 |
2024-12-12 | -26.36 |
2024-12-11 | -26.87 |
2024-12-10 | -27.55 |
2024-12-09 | -26.87 |
2024-12-06 | -28.57 |
2024-12-05 | -29.42 |
2024-12-04 | -29.60 |
2024-12-03 | -30.11 |
2024-12-02 | -31.30 |
2024-11-29 | -30.96 |
2024-11-28 | -30.62 |
2024-11-27 | -30.11 |
2024-11-26 | -30.45 |
2024-11-25 | -30.28 |
2024-11-22 | -29.94 |
2024-11-21 | -29.08 |
2024-11-20 | -29.08 |
2024-11-19 | -29.08 |
2024-11-18 | -28.40 |
2024-11-15 | -29.60 |
2024-11-14 | -30.45 |
2024-11-13 | -29.77 |
2024-11-12 | -30.11 |
2024-11-11 | -29.08 |
2024-11-08 | -28.57 |
2024-11-07 | -27.55 |
2024-11-06 | -28.91 |
2024-11-05 | -27.72 |
2024-11-04 | -28.57 |
2024-11-01 | -28.91 |
2024-10-31 | -28.91 |
2024-10-30 | -29.25 |
2024-10-29 | -26.53 |
2024-10-28 | -25.16 |
2024-10-25 | -24.65 |
2024-10-24 | -23.46 |
2024-10-23 | -23.12 |
2024-10-22 | -21.92 |
2024-10-21 | -25.50 |
2024-10-18 | -24.31 |
2024-10-17 | -25.33 |
2024-10-16 | -24.31 |
2024-10-15 | -24.31 |
2024-10-14 | -21.92 |
2024-10-10 | -20.39 |
2024-10-09 | -22.61 |
2024-10-08 | -20.22 |
2024-10-07 | -12.55 |
2024-10-04 | -16.81 |
2024-10-03 | -19.03 |
2024-10-02 | -17.49 |
2024-09-30 | -18.69 |
2024-09-27 | -19.54 |
2024-09-26 | -21.41 |
2024-09-25 | -21.92 |
2024-09-24 | -21.58 |
2024-09-23 | -24.82 |
2024-09-20 | -27.38 |
2024-09-19 | -27.55 |
2024-09-17 | -28.91 |
2024-09-16 | -28.91 |
2024-09-13 | -29.94 |
2024-09-12 | -30.79 |
2024-09-11 | -30.96 |
2024-09-10 | -29.25 |
2024-09-09 | -28.57 |
2024-09-05 | -24.48 |
2024-09-04 | -23.63 |
2024-09-03 | -22.78 |
2024-09-02 | -22.95 |
2024-08-30 | -23.12 |
2024-08-29 | -22.44 |
2024-08-28 | -21.92 |
2024-08-27 | -22.61 |
2024-08-26 | -23.46 |
2024-08-23 | -23.12 |
2024-08-22 | -22.09 |
2024-08-21 | -22.95 |
2024-08-20 | -22.61 |
2024-08-19 | -21.24 |
2024-08-16 | -20.90 |
2024-08-15 | -20.05 |
2024-08-14 | -21.24 |
2024-08-13 | -21.58 |
2024-08-12 | -21.24 |
2024-08-09 | -21.41 |
2024-08-08 | -21.24 |
2024-08-07 | -21.24 |
2024-08-06 | -22.78 |
2024-08-05 | -23.46 |
2024-08-02 | -21.92 |
2024-08-01 | -21.75 |
2024-07-31 | -20.90 |
2024-07-30 | -16.47 |
2024-07-29 | -15.79 |
2024-07-26 | -17.32 |
2024-07-25 | -17.83 |
2024-07-24 | -16.64 |
2024-07-23 | -18.17 |
2024-07-22 | -16.30 |
2024-07-19 | -16.64 |
2024-07-18 | -15.45 |
2024-07-17 | -15.62 |
2024-07-16 | -12.38 |
2024-07-15 | -11.53 |
2024-07-12 | -11.87 |
2024-07-11 | -9.65 |
2024-07-10 | -8.12 |
2024-07-09 | -4.54 |
2024-07-08 | -4.03 |
2024-07-05 | -4.52 |
2024-07-04 | -4.03 |
2024-07-03 | -4.69 |
2024-07-02 | -5.02 |
2024-06-28 | -5.02 |
2024-06-27 | -8.62 |
2024-06-26 | -6.66 |
2024-06-25 | -5.34 |
2024-06-24 | -7.97 |
2024-06-21 | -9.12 |
2024-06-20 | -7.31 |
2024-06-19 | -9.45 |
2024-06-18 | -8.79 |
2024-06-17 | -10.92 |
2024-06-14 | -8.13 |
2024-06-13 | -8.62 |
2024-06-12 | -10.10 |
2024-06-11 | -12.07 |
2024-06-07 | -9.12 |
2024-06-06 | -12.73 |
2024-06-05 | -14.69 |
2024-06-04 | -11.91 |
2024-06-03 | -14.20 |
2024-05-31 | -15.02 |
2024-05-30 | -14.86 |
2024-05-29 | -14.04 |
2024-05-28 | -12.89 |
2024-05-27 | -12.40 |
2024-05-24 | -15.68 |
2024-05-23 | -18.63 |
2024-05-22 | -16.83 |
2024-05-21 | -16.34 |
2024-05-20 | -14.37 |
2024-05-17 | -15.84 |
2024-05-16 | -15.68 |
2024-05-14 | -12.73 |
2024-05-13 | -13.05 |
2024-05-10 | -16.50 |
2024-05-09 | -20.27 |
2024-05-08 | -20.60 |
2024-05-07 | -20.76 |
2024-05-06 | -18.80 |
2024-05-03 | -19.94 |
2024-05-02 | -20.27 |
2024-04-30 | -18.14 |
2024-04-29 | -20.76 |
2024-04-26 | -19.62 |
2024-04-25 | -17.98 |
2024-04-24 | -17.48 |
2024-04-23 | -18.96 |
2024-04-22 | -18.47 |
2024-04-19 | -18.47 |
2024-04-18 | -18.47 |
2024-04-17 | -16.66 |
2024-04-16 | -17.32 |
2024-04-15 | -15.02 |
2024-04-12 | -14.53 |
2024-04-11 | -13.55 |
2024-04-10 | -16.50 |
2024-04-09 | -18.63 |
2024-04-08 | -18.14 |
2024-04-05 | -26.51 |
2024-04-03 | -24.21 |
2024-04-02 | -24.21 |
2024-03-28 | -24.37 |
2024-03-27 | -27.00 |
2024-03-26 | -26.01 |
2024-03-25 | -25.69 |
2024-03-22 | -27.16 |
2024-03-21 | -26.01 |
2024-03-20 | -25.03 |
2024-03-19 | -22.90 |
2024-03-18 | -21.75 |
2024-03-15 | -21.75 |
2024-03-14 | -21.91 |
2024-03-13 | -22.08 |
2024-03-12 | -24.37 |
2024-03-11 | -22.57 |
2024-03-08 | -20.76 |
2024-03-07 | -23.39 |
2024-03-06 | -25.03 |
2024-03-05 | -26.51 |
2024-03-04 | -27.33 |
2024-03-01 | -28.80 |
2024-02-29 | -27.82 |
2024-02-28 | -27.65 |
2024-02-27 | -29.95 |
2024-02-26 | -29.46 |
2024-02-23 | -27.82 |
2024-02-22 | -27.00 |
2024-02-21 | -30.94 |
2024-02-20 | -30.44 |
2024-02-19 | -31.92 |
2024-02-16 | -33.40 |
2024-02-15 | -34.38 |
2024-02-14 | -34.22 |
2024-02-09 | -33.72 |
2024-02-08 | -31.92 |
2024-02-07 | -32.58 |
2024-02-06 | -33.72 |
2024-02-05 | -34.05 |
2024-02-02 | -29.95 |
2024-02-01 | -32.41 |
2024-01-31 | -27.65 |
2024-01-30 | -26.18 |
2024-01-29 | -23.88 |
2024-01-26 | -24.54 |
2024-01-25 | -25.69 |
2024-01-24 | -27.16 |
2024-01-23 | -31.43 |
2024-01-22 | -32.41 |
2024-01-19 | -31.59 |
2024-01-18 | -30.61 |
2024-01-17 | -29.13 |
2024-01-16 | -26.34 |
2024-01-15 | -25.19 |
2024-01-12 | -27.16 |
2024-01-11 | -29.13 |
2024-01-10 | -27.82 |
2024-01-09 | -27.49 |
2024-01-08 | -26.83 |
2024-01-05 | -27.82 |
2024-01-04 | -27.98 |
2024-01-03 | -28.15 |
2024-01-02 | -30.44 |
2023-12-29 | -32.08 |
2023-12-28 | -32.90 |
2023-12-27 | -32.41 |
2023-12-22 | -32.25 |
2023-12-21 | -32.74 |
2023-12-20 | -32.58 |
2023-12-19 | -33.89 |
2023-12-18 | -32.25 |
2023-12-15 | -33.40 |
2023-12-14 | -32.58 |
2023-12-13 | -33.23 |
2023-12-12 | -33.07 |
2023-12-11 | -32.58 |
2023-12-08 | -32.74 |
2023-12-07 | -33.40 |
2023-12-06 | -33.40 |
2023-12-05 | -34.05 |
2023-12-04 | -33.89 |
2023-12-01 | -33.89 |
2023-11-30 | -33.40 |
2023-11-29 | -37.50 |
2023-11-28 | -36.84 |
2023-11-27 | -37.17 |
2023-11-24 | -37.50 |
2023-11-23 | -37.01 |
2023-11-22 | -37.01 |
2023-11-21 | -36.51 |
2023-11-20 | -35.69 |
2023-11-17 | -35.36 |
2023-11-16 | -34.71 |
2023-11-15 | -36.35 |
2023-11-14 | -37.66 |
2023-11-13 | -38.32 |
2023-11-10 | -38.48 |
2023-11-09 | -40.45 |
2023-11-08 | -40.78 |
2023-11-07 | -40.78 |
2023-11-06 | -38.97 |
2023-11-03 | -37.66 |
2023-11-02 | -38.81 |
2023-11-01 | -39.47 |
2023-10-31 | -39.96 |
2023-10-30 | -39.63 |
2023-10-27 | -39.79 |
2023-10-26 | -41.11 |
2023-10-25 | -45.54 |
2023-10-24 | -46.19 |
2023-10-20 | -43.73 |
2023-10-19 | -43.08 |
2023-10-18 | -43.24 |
2023-10-17 | -40.94 |
2023-10-16 | -41.93 |
2023-10-13 | -40.78 |
2023-10-12 | -39.96 |
2023-10-11 | -38.97 |
2023-10-10 | -40.12 |
2023-10-09 | -39.96 |
2023-10-06 | -39.79 |
2023-10-05 | -40.61 |
2023-10-04 | -40.12 |
2023-10-03 | -38.48 |
2023-09-29 | -37.66 |
2023-09-28 | -38.32 |
2023-09-27 | -38.65 |
2023-09-26 | -37.99 |
2023-09-25 | -37.17 |
2023-09-22 | -36.19 |
2023-09-21 | -36.35 |
2023-09-20 | -36.02 |
2023-09-19 | -35.20 |
2023-09-18 | -35.20 |
2023-09-15 | -34.22 |
2023-09-14 | -33.56 |
2023-09-13 | -34.22 |
2023-09-12 | -34.54 |
2023-09-11 | -35.36 |
2023-09-07 | -36.68 |
2023-09-06 | -36.02 |
2023-09-05 | -36.51 |
2023-09-04 | -37.33 |
2023-08-31 | -35.69 |
2023-08-30 | -35.69 |
2023-08-29 | -33.40 |
2023-08-28 | -34.22 |
2023-08-25 | -32.58 |
2023-08-24 | -32.25 |
2023-08-23 | -31.59 |
2023-08-22 | -30.28 |
2023-08-21 | -30.94 |
2023-08-18 | -28.47 |
2023-08-17 | -28.64 |
2023-08-16 | -27.49 |
2023-08-15 | -26.83 |
2023-08-14 | -26.67 |
2023-08-11 | -27.00 |
2023-08-10 | -26.83 |
2023-08-09 | -27.16 |
2023-08-08 | -26.34 |
2023-08-07 | -26.01 |
2023-08-04 | -27.82 |
2023-08-03 | -28.47 |
2023-08-02 | -28.64 |
2023-08-01 | -27.82 |
2023-07-31 | -29.13 |
2023-07-28 | -30.61 |
2023-07-27 | -30.44 |
2023-07-26 | -28.15 |
2023-07-25 | -28.80 |
2023-07-24 | -25.03 |
2023-07-21 | -26.51 |
2023-07-20 | -23.72 |
2023-07-19 | -19.45 |
2023-07-18 | -20.27 |
2023-07-14 | -19.29 |
2023-07-13 | -19.62 |
2023-07-12 | -20.11 |
2023-07-11 | -19.78 |
2023-07-10 | -20.11 |
2023-07-07 | -21.75 |
2023-07-06 | -20.27 |
2023-07-05 | -20.27 |
2023-07-04 | -19.29 |
2023-07-03 | -19.62 |
2023-06-30 | -19.62 |
2023-06-29 | -20.76 |
2023-06-28 | -20.60 |
2023-06-27 | -22.90 |
2023-06-26 | -21.58 |
2023-06-23 | -25.36 |
2023-06-21 | -23.88 |
2023-06-20 | -23.55 |
2023-06-19 | -24.37 |
2023-06-16 | -25.69 |
2023-06-15 | -24.37 |
2023-06-14 | -21.75 |
2023-06-13 | -21.42 |
2023-06-12 | -21.09 |
2023-06-09 | -18.80 |
2023-06-08 | -20.11 |
2023-06-07 | -21.26 |
2023-06-06 | -20.76 |
2023-06-05 | -17.65 |
2023-06-02 | -18.80 |
2023-06-01 | -18.63 |
2023-05-31 | -17.48 |
2023-05-30 | -16.01 |
2023-05-29 | -14.86 |
2023-05-25 | -21.26 |
2023-05-24 | -21.58 |
2023-05-23 | -21.58 |
2023-05-22 | -17.48 |
2023-05-19 | -23.72 |
2023-05-18 | -23.23 |
2023-05-17 | -22.08 |
2023-05-16 | -20.76 |
2023-05-15 | -22.24 |
2023-05-12 | -19.29 |
2023-05-11 | -20.11 |
2023-05-10 | -21.58 |
2023-05-09 | -21.09 |
2023-05-08 | -21.09 |
2023-05-05 | -18.47 |
2023-05-04 | -18.80 |
2023-05-03 | -20.60 |
2023-05-02 | -20.44 |
2023-04-28 | -19.94 |
2023-04-27 | -19.78 |
2023-04-26 | -19.94 |
2023-04-25 | -26.51 |
2023-04-24 | -26.01 |
2023-04-21 | -27.82 |
2023-04-20 | -27.82 |
2023-04-19 | -27.00 |
2023-04-18 | -26.67 |
2023-04-17 | -25.36 |
2023-04-14 | -25.85 |
2023-04-13 | -28.47 |
2023-04-12 | -29.62 |
2023-04-11 | -29.62 |
2023-04-06 | -35.04 |
2023-04-04 | -34.38 |
2023-04-03 | -34.22 |
2023-03-31 | -32.41 |
2023-03-30 | -31.76 |
2023-03-29 | -31.59 |
2023-03-28 | -31.92 |
2023-03-27 | -32.41 |
2023-03-24 | -31.10 |
2023-03-23 | -31.10 |
2023-03-22 | -32.25 |
2023-03-21 | -30.94 |
2023-03-20 | -32.41 |
2023-03-17 | -29.62 |
2023-03-16 | -31.59 |
2023-03-15 | -31.92 |
2023-03-14 | -36.35 |
2023-03-13 | -35.20 |
2023-03-10 | -35.20 |
2023-03-09 | -34.38 |
2023-03-08 | -33.40 |
2023-03-07 | -32.08 |
2023-03-06 | -30.44 |
2023-03-03 | -33.07 |
2023-03-02 | -35.36 |
2023-03-01 | -35.86 |
2023-02-28 | -36.68 |
2023-02-27 | -37.83 |
2023-02-24 | -37.83 |
2023-02-23 | -37.50 |
2023-02-22 | -37.83 |
2023-02-21 | -36.35 |
2023-02-20 | -34.71 |
2023-02-17 | -33.72 |
2023-02-16 | -32.41 |
2023-02-15 | -32.08 |
2023-02-14 | -31.59 |
2023-02-13 | -32.08 |
2023-02-10 | -29.46 |
2023-02-09 | -30.61 |
2023-02-08 | -30.94 |
2023-02-07 | -33.72 |
2023-02-06 | -36.35 |
2023-02-03 | -35.69 |
2023-02-02 | -36.84 |
2023-02-01 | -36.68 |
2023-01-31 | -37.33 |
2023-01-30 | -39.63 |
2023-01-27 | -38.15 |
2023-01-26 | -38.15 |
2023-01-20 | -38.15 |
2023-01-19 | -39.30 |
2023-01-18 | -39.14 |
2023-01-17 | -39.30 |
2023-01-16 | -38.32 |
2023-01-13 | -37.50 |
2023-01-12 | -36.84 |
2023-01-11 | -35.04 |
2023-01-10 | -31.92 |
2023-01-09 | -31.92 |
2023-01-06 | -31.10 |
2023-01-05 | -33.56 |
2023-01-04 | -31.59 |
2023-01-03 | -33.40 |
2022-12-30 | -39.47 |
2022-12-29 | -39.79 |
2022-12-28 | -41.60 |
2022-12-23 | -49.14 |
2022-12-22 | -48.49 |
2022-12-21 | -47.18 |
2022-12-20 | -46.85 |
2022-12-19 | -45.54 |
2022-12-16 | -44.72 |
2022-12-15 | -46.03 |
2022-12-14 | -46.19 |
2022-12-13 | -47.18 |
2022-12-12 | -46.68 |
2022-12-09 | -45.21 |
2022-12-08 | -45.54 |
2022-12-07 | -45.04 |
2022-12-06 | -42.58 |
2022-12-05 | -41.43 |
2022-12-02 | -43.24 |
2022-12-01 | -42.75 |
2022-11-30 | -40.94 |
2022-11-29 | -39.30 |
2022-11-28 | -39.14 |
2022-11-25 | -39.79 |
2022-11-24 | -38.81 |
2022-11-23 | -41.76 |
2022-11-22 | -43.90 |
2022-11-21 | -43.57 |
2022-11-18 | -45.04 |
2022-11-17 | -45.54 |
2022-11-16 | -44.55 |
2022-11-15 | -46.19 |
2022-11-14 | -46.03 |
2022-11-11 | -48.00 |
2022-11-10 | -48.98 |
2022-11-09 | -48.98 |
2022-11-08 | -49.80 |
2022-11-07 | -50.29 |
2022-11-04 | -50.46 |
2022-11-03 | -54.72 |
2022-11-02 | -54.89 |
2022-11-01 | -54.23 |
2022-10-31 | -53.90 |
2022-10-28 | -52.26 |
2022-10-27 | -46.36 |
2022-10-26 | -41.11 |
2022-10-25 | -39.96 |
2022-10-24 | -40.45 |
2022-10-21 | -38.65 |
2022-10-20 | -40.45 |
2022-10-19 | -37.66 |
2022-10-18 | -36.68 |
2022-10-17 | -37.99 |
2022-10-14 | -38.15 |
2022-10-13 | -37.66 |
2022-10-12 | -41.60 |
2022-10-11 | -39.63 |
2022-10-10 | -43.40 |
2022-10-07 | -43.90 |
2022-10-06 | -42.91 |
2022-10-05 | -43.24 |
2022-10-03 | -44.39 |
2022-09-30 | -43.90 |
2022-09-29 | -43.40 |
2022-09-28 | -40.61 |
2022-09-27 | -38.81 |
2022-09-26 | -38.48 |
2022-09-23 | -39.30 |
2022-09-22 | -37.66 |
2022-09-21 | -36.51 |
2022-09-20 | -36.19 |
2022-09-19 | -34.54 |
2022-09-16 | -34.71 |
2022-09-15 | -31.59 |
2022-09-14 | -28.64 |
2022-09-13 | -27.98 |
2022-09-09 | -23.39 |
2022-09-08 | -22.90 |
2022-09-07 | -27.33 |
2022-09-06 | -30.44 |
2022-09-05 | -32.74 |
2022-09-02 | -32.25 |
2022-09-01 | -34.05 |
2022-08-31 | -34.05 |
2022-08-30 | -32.58 |
2022-08-29 | -31.26 |
2022-08-26 | -30.61 |
2022-08-25 | -28.80 |
2022-08-24 | -31.26 |
2022-08-23 | -29.79 |
2022-08-22 | -30.12 |
2022-08-19 | -29.79 |
2022-08-18 | -35.36 |
2022-08-17 | -34.71 |
2022-08-16 | -36.35 |
2022-08-15 | -39.14 |
2022-08-12 | -40.61 |
2022-08-11 | -43.08 |
2022-08-10 | -44.22 |
2022-08-09 | -43.08 |
2022-08-08 | -41.93 |
2022-08-05 | -42.91 |
2022-08-04 | -43.08 |
2022-08-03 | -44.06 |
2022-08-02 | -43.24 |
2022-08-01 | -40.94 |
2022-07-29 | -38.48 |
2022-07-28 | -37.83 |
2022-07-27 | -39.96 |
2022-07-26 | -40.45 |
2022-07-25 | -40.45 |
2022-07-22 | -40.12 |
2022-07-21 | -39.47 |
2022-07-20 | -38.32 |
2022-07-19 | -37.83 |
2022-07-18 | -35.86 |
2022-07-15 | -35.69 |
2022-07-14 | -35.04 |
2022-07-13 | -30.28 |
2022-07-12 | -30.61 |
2022-07-11 | -30.12 |
2022-07-08 | -29.95 |
2022-07-07 | -29.79 |
2022-07-06 | -31.43 |
2022-07-05 | -33.40 |
2022-07-04 | -33.56 |
2022-06-30 | -35.86 |
2022-06-29 | -36.84 |
2022-06-28 | -35.04 |
2022-06-27 | -37.66 |
2022-06-24 | -35.86 |
2022-06-23 | -37.33 |
2022-06-22 | -38.15 |
2022-06-21 | -37.99 |
2022-06-20 | -38.48 |
2022-06-17 | -44.06 |
2022-06-16 | -42.91 |
2022-06-15 | -42.58 |
2022-06-14 | -42.25 |
2022-06-13 | -43.90 |
2022-06-10 | -40.78 |
2022-06-09 | -39.79 |
2022-06-08 | -37.50 |
2022-06-07 | -35.20 |
2022-06-06 | -35.53 |
2022-06-02 | -35.69 |
2022-06-01 | -35.36 |
2022-05-31 | -34.54 |
2022-05-30 | -39.79 |
2022-05-27 | -39.30 |
2022-05-26 | -38.15 |
2022-05-25 | -37.50 |
2022-05-24 | -39.14 |
2022-05-23 | -37.50 |
2022-05-20 | -37.01 |
2022-05-19 | -38.32 |
2022-05-18 | -38.81 |
2022-05-17 | -43.24 |
2022-05-16 | -41.43 |
2022-05-13 | -40.78 |
2022-05-12 | -40.61 |
2022-05-11 | -38.65 |
2022-05-10 | -37.50 |
2022-05-06 | -38.97 |
2022-05-05 | -36.02 |
2022-05-04 | -31.92 |
2022-05-03 | -31.59 |
2022-04-29 | -34.54 |
2022-04-28 | -32.90 |
2022-04-27 | -36.51 |
2022-04-26 | -40.12 |
2022-04-25 | -39.14 |
2022-04-22 | -38.81 |
2022-04-21 | -42.25 |
2022-04-20 | -39.79 |
2022-04-19 | -39.79 |
2022-04-14 | -42.42 |
2022-04-13 | -43.08 |
2022-04-12 | -43.73 |
2022-04-11 | -43.08 |
2022-04-08 | -42.58 |
2022-04-07 | -45.54 |
2022-04-06 | -43.08 |
2022-04-04 | -42.91 |
2022-04-01 | -44.55 |
2022-03-31 | -45.04 |
2022-03-30 | -42.75 |
2022-03-29 | -46.03 |
2022-03-28 | -45.21 |
2022-03-25 | -46.52 |
2022-03-24 | -43.57 |
2022-03-23 | -41.11 |
2022-03-22 | -37.33 |
2022-03-21 | -40.61 |
2022-03-18 | -38.97 |
2022-03-17 | -38.97 |
2022-03-16 | -37.50 |
2022-03-15 | -43.90 |
2022-03-14 | -37.50 |
2022-03-11 | -27.16 |
2022-03-10 | -21.91 |
2022-03-09 | -25.36 |
2022-03-08 | -27.82 |
2022-03-07 | -28.31 |
2022-03-04 | -27.00 |
2022-03-03 | -27.82 |
2022-03-02 | -26.51 |
2022-03-01 | -25.03 |
2022-02-28 | -25.03 |
2022-02-25 | -26.83 |
2022-02-24 | -35.69 |
2022-02-23 | -35.53 |
2022-02-22 | -36.02 |
2022-02-21 | -34.54 |
2022-02-18 | -32.90 |
2022-02-17 | -30.77 |
2022-02-16 | -32.90 |
2022-02-15 | -33.23 |
2022-02-14 | -33.72 |
2022-02-11 | -27.98 |
2022-02-10 | -26.83 |
2022-02-09 | -27.33 |
2022-02-08 | -30.94 |
2022-02-07 | -32.25 |
2022-02-04 | -32.08 |
2022-01-31 | -32.74 |
2022-01-28 | -36.02 |
2022-01-27 | -32.58 |
2022-01-26 | -32.08 |
2022-01-25 | -32.74 |
2022-01-24 | -29.62 |
2022-01-21 | -25.52 |
2022-01-20 | -28.15 |
2022-01-19 | -27.98 |
2022-01-18 | -27.33 |
2022-01-17 | -30.94 |
2022-01-14 | -30.77 |
2022-01-13 | -31.26 |
2022-01-12 | -30.44 |
2022-01-11 | -30.94 |
2022-01-10 | -30.94 |
2022-01-07 | -28.97 |
2022-01-06 | -22.57 |
2022-01-05 | -20.76 |
2022-01-04 | -16.66 |
2022-01-03 | -8.95 |
2021-12-31 | -14.53 |
2021-12-30 | -17.32 |
2021-12-29 | -16.01 |
2021-12-28 | -14.69 |
2021-12-24 | -6.49 |
2021-12-23 | -8.79 |
2021-12-22 | -16.50 |
2021-12-21 | -15.84 |
2021-12-20 | -20.11 |
2021-12-17 | -19.78 |
2021-12-16 | -18.96 |
2021-12-15 | -20.44 |
2021-12-14 | -24.54 |
2021-12-13 | -26.34 |
2021-12-10 | -28.15 |
2021-12-09 | -27.16 |
2021-12-08 | -32.58 |
2021-12-07 | -37.50 |
2021-12-06 | -38.97 |
2021-12-03 | -38.15 |
2021-12-02 | -42.25 |
2021-12-01 | -41.27 |
2021-11-30 | -42.75 |
2021-11-29 | -43.40 |
2021-11-26 | -44.88 |
2021-11-25 | -43.24 |
2021-11-24 | -45.70 |
2021-11-23 | -48.49 |
2021-11-22 | -46.85 |
2021-11-19 | -45.37 |
2021-11-18 | -45.21 |
2021-11-17 | -45.21 |
2021-11-16 | -45.21 |
2021-11-15 | -44.06 |
2021-11-12 | -43.40 |
2021-11-11 | -42.58 |
2021-11-10 | -41.27 |
2021-11-09 | -39.30 |
2021-11-08 | -38.97 |
2021-11-05 | -37.50 |
2021-11-04 | -33.89 |
2021-11-03 | -34.87 |
2021-11-02 | -34.54 |
2021-11-01 | -34.05 |
2021-10-29 | -33.89 |
2021-10-28 | -33.56 |
2021-10-27 | -35.36 |
2021-10-26 | -40.12 |
2021-10-25 | -37.99 |
2021-10-22 | -39.14 |
2021-10-21 | -38.97 |
2021-10-20 | -36.02 |
2021-10-19 | -37.99 |
2021-10-18 | -37.99 |
2021-10-15 | -35.69 |
2021-10-12 | -35.69 |
2021-10-11 | -37.01 |
2021-10-08 | -38.97 |
2021-10-07 | -33.07 |
2021-10-06 | -34.71 |
2021-10-05 | -35.86 |
2021-10-04 | -36.19 |
2021-09-30 | -31.26 |
2021-09-29 | -32.90 |
2021-09-28 | -29.13 |
2021-09-27 | -33.56 |
2021-09-24 | -24.70 |
2021-09-23 | -29.13 |
2021-09-21 | -35.36 |
2021-09-20 | -37.50 |
2021-09-17 | -36.35 |
2021-09-16 | -38.97 |
2021-09-15 | -37.01 |
2021-09-14 | -35.36 |
2021-09-13 | -32.41 |
2021-09-10 | -32.25 |
2021-09-09 | -29.46 |
2021-09-08 | -28.97 |
2021-09-07 | -29.13 |
2021-09-06 | -26.67 |
2021-09-03 | -25.85 |
2021-09-02 | -32.41 |
2021-09-01 | -37.99 |
2021-08-31 | -38.48 |
2021-08-30 | -37.33 |
2021-08-27 | -38.65 |
2021-08-26 | -34.71 |
2021-08-25 | -33.72 |
2021-08-24 | -35.20 |
2021-08-23 | -34.22 |
2021-08-20 | -46.36 |
2021-08-19 | -47.01 |
2021-08-18 | -51.28 |
2021-08-17 | -51.44 |
2021-08-16 | -49.47 |
2021-08-13 | -50.13 |
2021-08-12 | -50.29 |
2021-08-11 | -50.62 |
2021-08-10 | -51.93 |
2021-08-09 | -52.10 |
2021-08-06 | -52.43 |
2021-08-05 | -52.59 |
2021-08-04 | -53.25 |
2021-08-03 | -54.07 |
2021-08-02 | -54.89 |
2021-07-30 | -56.69 |
2021-07-29 | -57.02 |
2021-07-28 | -57.84 |
2021-07-27 | -57.68 |
2021-07-26 | -56.69 |
2021-07-23 | -55.38 |
2021-07-22 | -55.71 |
2021-07-21 | -56.03 |
2021-07-20 | -56.36 |
2021-07-19 | -56.03 |
2021-07-16 | -55.38 |
2021-07-15 | -55.71 |
2021-07-14 | -55.21 |
2021-07-13 | -55.21 |
2021-07-12 | -56.53 |
2021-07-09 | -56.53 |
2021-07-08 | -55.87 |
2021-07-07 | -54.72 |
2021-07-06 | -54.23 |
2021-07-05 | -53.74 |
2021-07-02 | -54.81 |
2021-06-30 | -53.74 |
2021-06-29 | -53.74 |
2021-06-28 | -53.44 |
2021-06-25 | -55.11 |
2021-06-24 | -55.72 |
2021-06-23 | -55.72 |
2021-06-22 | -55.87 |
2021-06-21 | -55.57 |
2021-06-18 | -55.57 |
2021-06-17 | -55.41 |
2021-06-16 | -55.57 |
2021-06-15 | -55.87 |
2021-06-11 | -55.72 |
2021-06-10 | -56.33 |
2021-06-09 | -56.33 |
2021-06-08 | -56.48 |
2021-06-07 | -56.63 |
2021-06-04 | -55.57 |
2021-06-03 | -56.78 |
2021-06-02 | -57.24 |
2021-06-01 | -57.85 |
2021-05-31 | -57.70 |
2021-05-28 | -58.00 |
2021-05-27 | -58.15 |
2021-05-26 | -58.00 |
2021-05-25 | -58.00 |
2021-05-24 | -57.85 |
2021-05-21 | -58.00 |
2021-05-20 | -57.85 |
2021-05-18 | -57.39 |
2021-05-17 | -57.85 |
2021-05-14 | -57.70 |
2021-05-13 | -58.61 |
2021-05-12 | -57.09 |
2021-05-11 | -57.24 |
2021-05-10 | -57.55 |
2021-05-07 | -57.09 |
2021-05-06 | -57.09 |
2021-05-05 | -57.39 |
2021-05-04 | -57.24 |
2021-05-03 | -57.70 |
2021-04-30 | -57.39 |
2021-04-29 | -56.94 |
2021-04-28 | -58.00 |
2021-04-27 | -59.22 |
2021-04-26 | -58.91 |
2021-04-23 | -58.61 |
2021-04-22 | -58.15 |
2021-04-21 | -58.31 |
2021-04-20 | -58.00 |
2021-04-19 | -57.85 |
2021-04-16 | -58.46 |
2021-04-15 | -58.91 |
2021-04-14 | -59.07 |
2021-04-13 | -59.37 |
2021-04-12 | -58.61 |
2021-04-09 | -59.22 |
2021-04-08 | -58.91 |
2021-04-07 | -58.61 |
2021-04-01 | -58.31 |
2021-03-31 | -58.00 |
2021-03-30 | -57.85 |
2021-03-29 | -58.00 |
2021-03-26 | -58.61 |
2021-03-25 | -59.52 |
2021-03-24 | -58.31 |
2021-03-23 | -57.55 |
2021-03-22 | -56.63 |
2021-03-19 | -59.83 |
2021-03-18 | -60.89 |
2021-03-17 | -60.74 |
2021-03-16 | -59.98 |
2021-03-15 | -59.68 |
2021-03-12 | -58.76 |
2021-03-11 | -59.83 |
2021-03-10 | -59.68 |
2021-03-09 | -60.13 |
2021-03-08 | -59.83 |
2021-03-05 | -60.28 |
2021-03-04 | -59.98 |
2021-03-03 | -59.37 |
2021-03-02 | -60.13 |
2021-03-01 | -59.68 |
2021-02-26 | -59.68 |
2021-02-25 | -58.61 |
2021-02-24 | -59.37 |
2021-02-23 | -59.07 |
2021-02-22 | -58.76 |
2021-02-19 | -59.98 |
2021-02-18 | -60.59 |
2021-02-17 | -60.89 |
2021-02-16 | -61.20 |
2021-02-11 | -61.96 |
2021-02-10 | -61.96 |
2021-02-09 | -62.26 |
2021-02-08 | -62.41 |
2021-02-05 | -62.57 |
2021-02-04 | -62.41 |
2021-02-03 | -61.96 |
2021-02-02 | -61.81 |
2021-02-01 | -59.98 |
2021-01-29 | -58.15 |
2021-01-28 | -57.24 |
2021-01-27 | -56.18 |
2021-01-26 | -56.78 |
2021-01-25 | -56.33 |
2021-01-22 | -55.41 |
2021-01-21 | -53.89 |
2021-01-20 | -53.44 |
2021-01-19 | -53.44 |
2021-01-18 | -54.96 |
2021-01-15 | -55.11 |
2021-01-14 | -54.96 |
2021-01-13 | -55.11 |
2021-01-12 | -56.33 |
2021-01-11 | -56.18 |
2021-01-08 | -55.57 |
2021-01-07 | -56.02 |
2021-01-06 | -55.72 |
2021-01-05 | -56.33 |
2021-01-04 | -56.02 |
2020-12-31 | -56.94 |
2020-12-30 | -57.09 |
2020-12-29 | -57.39 |
2020-12-28 | -57.85 |
2020-12-24 | -58.91 |
2020-12-23 | -59.37 |
2020-12-22 | -59.07 |
2020-12-21 | -58.61 |
2020-12-18 | -58.15 |
2020-12-17 | -59.37 |
2020-12-16 | -59.22 |
2020-12-15 | -59.52 |
2020-12-14 | -58.61 |
2020-12-11 | -58.91 |
2020-12-10 | -58.15 |
2020-12-09 | -56.48 |
2020-12-08 | -56.48 |
2020-12-07 | -55.87 |
2020-12-04 | -55.11 |
2020-12-03 | -54.50 |
2020-12-02 | -54.50 |
2020-12-01 | -54.05 |
2020-11-30 | -53.74 |
2020-11-27 | -53.28 |
2020-11-26 | -52.83 |
2020-11-25 | -52.98 |
2020-11-24 | -52.37 |
2020-11-23 | -52.98 |
2020-11-20 | -53.59 |
2020-11-19 | -52.22 |
2020-11-18 | -52.07 |
2020-11-17 | -51.76 |
2020-11-16 | -52.07 |
2020-11-13 | -52.83 |
2020-11-12 | -51.76 |
2020-11-11 | -51.46 |
2020-11-10 | -53.74 |
2020-11-09 | -54.05 |
2020-11-06 | -54.20 |
2020-11-05 | -55.11 |
2020-11-04 | -56.02 |
2020-11-03 | -54.50 |
2020-11-02 | -56.33 |
2020-10-30 | -56.02 |
2020-10-29 | -55.72 |
2020-10-28 | -53.89 |
2020-10-27 | -55.57 |
2020-10-23 | -55.26 |
2020-10-22 | -55.26 |
2020-10-21 | -55.26 |
2020-10-20 | -56.02 |
2020-10-19 | -53.74 |
2020-10-16 | -53.89 |
2020-10-15 | -53.44 |
2020-10-14 | -51.31 |
2020-10-12 | -53.44 |
2020-10-09 | -54.20 |
2020-10-08 | -52.22 |
2020-10-07 | -52.22 |
2020-10-06 | -53.28 |
2020-10-05 | -54.96 |
2020-09-30 | -54.50 |
2020-09-29 | -55.72 |
2020-09-28 | -54.65 |
2020-09-25 | -54.50 |
2020-09-24 | -53.13 |
2020-09-23 | -53.59 |
2020-09-22 | -53.13 |
2020-09-21 | -52.07 |
2020-09-18 | -52.83 |
2020-09-17 | -53.28 |
2020-09-16 | -54.05 |
2020-09-15 | -53.59 |
2020-09-14 | -53.28 |
2020-09-11 | -53.59 |
2020-09-10 | -52.37 |
2020-09-09 | -53.44 |
2020-09-08 | -52.83 |
2020-09-07 | -52.98 |
2020-09-04 | -52.07 |
2020-09-03 | -52.22 |
2020-09-02 | -51.46 |
2020-09-01 | -51.15 |
2020-08-31 | -50.85 |
2020-08-28 | -50.24 |
2020-08-27 | -48.57 |
2020-08-26 | -46.89 |
2020-08-25 | -45.83 |
2020-08-24 | -44.00 |
2020-08-21 | -43.70 |
2020-08-20 | -42.02 |
2020-08-19 | -42.18 |
2020-08-18 | -48.26 |
2020-08-17 | -48.57 |
2020-08-14 | -50.24 |
2020-08-13 | -50.70 |
2020-08-12 | -51.15 |
2020-08-11 | -51.31 |
2020-08-10 | -51.46 |
2020-08-07 | -51.15 |
2020-08-06 | -50.39 |
2020-08-05 | -50.39 |
2020-08-04 | -50.24 |
2020-08-03 | -49.78 |
2020-07-31 | -49.63 |
2020-07-30 | -49.78 |
2020-07-29 | -50.09 |
2020-07-28 | -49.48 |
2020-07-27 | -49.48 |
2020-07-24 | -49.18 |
2020-07-23 | -49.94 |
2020-07-22 | -49.18 |
2020-07-21 | -48.11 |
2020-07-20 | -48.26 |
2020-07-17 | -51.46 |
2020-07-16 | -51.61 |
2020-07-15 | -51.76 |
2020-07-14 | -50.85 |
2020-07-13 | -50.85 |
2020-07-10 | -51.61 |
2020-07-09 | -50.39 |
2020-07-08 | -50.39 |
2020-07-07 | -51.92 |
2020-07-06 | -49.78 |
2020-07-03 | -55.26 |
2020-07-02 | -55.72 |
2020-06-30 | -58.01 |
2020-06-29 | -58.01 |
2020-06-26 | -58.73 |
2020-06-24 | -57.58 |
2020-06-23 | -57.44 |
2020-06-22 | -56.28 |
2020-06-19 | -56.43 |
2020-06-18 | -57.00 |
2020-06-17 | -58.16 |
2020-06-16 | -58.16 |
2020-06-15 | -59.74 |
2020-06-12 | -58.88 |
2020-06-11 | -57.58 |
2020-06-10 | -56.57 |
2020-06-09 | -56.14 |
2020-06-08 | -56.57 |
2020-06-05 | -56.57 |
2020-06-04 | -56.28 |
2020-06-03 | -57.29 |
2020-06-02 | -56.71 |
2020-06-01 | -57.29 |
2020-05-29 | -58.45 |
2020-05-28 | -58.30 |
2020-05-27 | -57.87 |
2020-05-26 | -57.29 |
2020-05-25 | -58.30 |
2020-05-22 | -59.17 |
2020-05-21 | -57.58 |
2020-05-20 | -57.15 |
2020-05-19 | -58.45 |
2020-05-18 | -59.17 |
2020-05-15 | -58.30 |
2020-05-14 | -58.01 |
2020-05-13 | -57.87 |
2020-05-12 | -59.74 |
2020-05-11 | -60.03 |
2020-05-08 | -60.90 |
2020-05-07 | -60.61 |
2020-05-06 | -60.18 |
2020-05-05 | -60.75 |
2020-05-04 | -60.32 |
2020-04-29 | -57.87 |
2020-04-28 | -59.60 |
2020-04-27 | -58.45 |
2020-04-24 | -60.18 |
2020-04-23 | -60.03 |
2020-04-22 | -62.05 |
2020-04-21 | -61.76 |
2020-04-20 | -60.47 |
2020-04-17 | -61.19 |
2020-04-16 | -61.91 |
2020-04-15 | -60.47 |
2020-04-14 | -59.02 |
2020-04-09 | -59.46 |
2020-04-08 | -60.32 |
2020-04-07 | -61.62 |
2020-04-06 | -62.77 |
2020-04-03 | -62.34 |
2020-04-02 | -61.62 |
2020-04-01 | -62.34 |
2020-03-31 | -58.01 |
2020-03-30 | -59.60 |
2020-03-27 | -60.03 |
2020-03-26 | -60.75 |
2020-03-25 | -61.76 |
2020-03-24 | -62.92 |
2020-03-23 | -65.08 |
2020-03-20 | -64.51 |
2020-03-19 | -67.68 |
2020-03-18 | -65.52 |
2020-03-17 | -62.92 |
2020-03-16 | -61.48 |
2020-03-13 | -59.17 |
2020-03-12 | -57.58 |
2020-03-11 | -56.57 |
2020-03-10 | -56.57 |
2020-03-09 | -56.14 |
2020-03-06 | -54.84 |
2020-03-05 | -53.97 |
2020-03-04 | -54.69 |
2020-03-03 | -54.98 |
2020-03-02 | -55.27 |
2020-02-28 | -54.69 |
2020-02-27 | -53.54 |
2020-02-26 | -53.54 |
2020-02-25 | -53.40 |
2020-02-24 | -52.67 |
2020-02-21 | -51.23 |
2020-02-20 | -51.09 |
2020-02-19 | -50.94 |
2020-02-18 | -49.93 |
2020-02-17 | -49.93 |
2020-02-14 | -49.93 |
2020-02-13 | -49.93 |
2020-02-12 | -49.64 |
2020-02-11 | -50.94 |
2020-02-10 | -50.80 |
2020-02-07 | -48.49 |
2020-02-06 | -47.77 |
2020-02-05 | -49.50 |
2020-02-04 | -49.21 |
2020-02-03 | -48.06 |
2020-01-31 | -46.76 |
2020-01-30 | -46.04 |
2020-01-29 | -43.44 |
2020-01-24 | -40.70 |
2020-01-23 | -41.71 |
2020-01-22 | -40.99 |
2020-01-21 | -44.74 |
2020-01-20 | -43.15 |
2020-01-17 | -43.01 |
2020-01-16 | -43.15 |
2020-01-15 | -42.72 |
2020-01-14 | -42.72 |
2020-01-13 | -43.58 |
2020-01-10 | -43.73 |
2020-01-09 | -43.73 |
2020-01-08 | -44.02 |
2020-01-07 | -43.15 |
2020-01-06 | -43.15 |
2020-01-03 | -43.01 |
2020-01-02 | -42.86 |
2019-12-31 | -43.15 |
2019-12-30 | -43.87 |
2019-12-27 | -43.73 |
2019-12-24 | -43.73 |
2019-12-23 | -43.58 |
2019-12-20 | -42.72 |
2019-12-19 | -42.29 |
2019-12-18 | -42.43 |
2019-12-17 | -42.72 |
2019-12-16 | -43.15 |
2019-12-13 | -42.72 |
2019-12-12 | -43.87 |
2019-12-11 | -43.44 |
2019-12-10 | -43.73 |
2019-12-09 | -43.58 |
2019-12-06 | -42.72 |
2019-12-05 | -42.29 |
2019-12-04 | -42.00 |
2019-12-03 | -41.28 |
2019-12-02 | -43.44 |
2019-11-29 | -44.02 |
2019-11-28 | -44.31 |
2019-11-27 | -43.73 |
2019-11-26 | -44.16 |
2019-11-25 | -44.45 |
2019-11-22 | -45.03 |
2019-11-21 | -45.32 |
2019-11-20 | -45.46 |
2019-11-19 | -47.05 |
2019-11-18 | -47.62 |
2019-11-15 | -47.48 |
2019-11-14 | -47.19 |
2019-11-13 | -46.61 |
2019-11-12 | -46.33 |
2019-11-11 | -46.61 |
2019-11-08 | -45.32 |
2019-11-07 | -44.88 |
2019-11-06 | -45.17 |
2019-11-05 | -44.88 |
2019-11-04 | -45.17 |
2019-11-01 | -46.33 |
2019-10-31 | -46.18 |
2019-10-30 | -46.90 |
2019-10-29 | -46.04 |
2019-10-28 | -46.33 |
2019-10-25 | -45.89 |
2019-10-24 | -46.33 |
2019-10-23 | -45.60 |
2019-10-22 | -46.18 |
2019-10-21 | -47.34 |
2019-10-18 | -47.62 |
2019-10-17 | -47.77 |
2019-10-16 | -46.18 |
2019-10-15 | -46.04 |
2019-10-14 | -46.47 |
2019-10-11 | -45.32 |
2019-10-10 | -47.19 |
2019-10-09 | -48.92 |
2019-10-08 | -47.77 |
2019-10-04 | -46.90 |
2019-10-03 | -46.47 |
2019-10-02 | -45.89 |
2019-09-30 | -45.60 |
2019-09-27 | -44.74 |
2019-09-26 | -42.86 |
2019-09-25 | -42.14 |
2019-09-24 | -39.26 |
2019-09-23 | -39.11 |
2019-09-20 | -37.81 |
2019-09-19 | -37.52 |
2019-09-18 | -37.24 |
2019-09-17 | -37.38 |
2019-09-16 | -37.52 |
2019-09-13 | -36.80 |
2019-09-12 | -37.24 |
2019-09-11 | -37.24 |
2019-09-10 | -37.96 |
2019-09-09 | -38.10 |
2019-09-06 | -38.10 |
2019-09-05 | -38.25 |
2019-09-04 | -38.82 |
2019-09-03 | -39.40 |
2019-09-02 | -38.68 |
2019-08-30 | -37.81 |
2019-08-29 | -38.39 |
2019-08-28 | -38.97 |
2019-08-27 | -38.10 |
2019-08-26 | -37.81 |
2019-08-23 | -36.08 |
2019-08-22 | -35.94 |
2019-08-21 | -35.79 |
2019-08-20 | -35.79 |
2019-08-19 | -37.09 |
2019-08-16 | -37.38 |
2019-08-15 | -37.24 |
2019-08-14 | -37.67 |
2019-08-13 | -37.38 |
2019-08-12 | -36.37 |
2019-08-09 | -35.94 |
2019-08-08 | -34.93 |
2019-08-07 | -34.49 |
2019-08-06 | -34.93 |
2019-08-05 | -34.21 |
2019-08-02 | -32.04 |
2019-08-01 | -31.75 |
2019-07-31 | -33.92 |
2019-07-30 | -34.93 |
2019-07-29 | -34.64 |
2019-07-26 | -34.93 |
2019-07-25 | -35.65 |
2019-07-24 | -35.36 |
2019-07-23 | -34.64 |
2019-07-22 | -34.93 |
2019-07-19 | -33.77 |
2019-07-18 | -34.06 |
2019-07-17 | -33.48 |
2019-07-16 | -32.19 |
2019-07-15 | -32.91 |
2019-07-12 | -32.62 |
2019-07-11 | -31.90 |
2019-07-10 | -32.33 |
2019-07-09 | -32.19 |
2019-07-08 | -31.61 |
2019-07-05 | -31.61 |
2019-07-04 | -32.19 |
2019-07-03 | -33.20 |
2019-07-02 | -33.92 |
2019-06-28 | -33.63 |
2019-06-27 | -33.77 |
2019-06-26 | -34.06 |
2019-06-25 | -33.63 |
2019-06-24 | -33.34 |
2019-06-21 | -32.62 |
2019-06-20 | -32.62 |
2019-06-19 | -33.20 |
2019-06-18 | -32.86 |
2019-06-17 | -32.16 |
2019-06-14 | -31.32 |
2019-06-13 | -32.44 |
2019-06-12 | -31.60 |
2019-06-11 | -32.16 |
2019-06-10 | -31.74 |
2019-06-06 | -30.61 |
2019-06-05 | -30.89 |
2019-06-04 | -29.63 |
2019-06-03 | -28.50 |
2019-05-31 | -30.47 |
2019-05-30 | -32.30 |
2019-05-29 | -33.14 |
2019-05-28 | -32.30 |
2019-05-27 | -32.30 |
2019-05-24 | -35.12 |
2019-05-23 | -36.80 |
2019-05-22 | -36.38 |
2019-05-21 | -36.10 |
2019-05-20 | -36.10 |
2019-05-17 | -35.26 |
2019-05-16 | -34.55 |
2019-05-15 | -33.14 |
2019-05-14 | -33.29 |
2019-05-10 | -33.29 |
2019-05-09 | -33.43 |
2019-05-08 | -32.44 |
2019-05-07 | -31.17 |
2019-05-06 | -31.17 |
2019-05-03 | -29.06 |
2019-05-02 | -29.49 |
2019-04-30 | -29.34 |
2019-04-29 | -28.64 |
2019-04-26 | -29.06 |
2019-04-25 | -30.61 |
2019-04-24 | -31.88 |
2019-04-23 | -31.88 |
2019-04-18 | -33.00 |
2019-04-17 | -33.00 |
2019-04-16 | -32.86 |
2019-04-15 | -32.44 |
2019-04-12 | -31.17 |
2019-04-11 | -33.43 |
2019-04-10 | -33.57 |
2019-04-09 | -32.86 |
2019-04-08 | -33.57 |
2019-04-04 | -34.27 |
2019-04-03 | -33.85 |
2019-04-02 | -34.27 |
2019-04-01 | -35.96 |
2019-03-29 | -35.82 |
2019-03-28 | -36.52 |
2019-03-27 | -36.38 |
2019-03-26 | -36.80 |
2019-03-25 | -35.68 |
2019-03-22 | -34.55 |
2019-03-21 | -34.55 |
2019-03-20 | -35.68 |
2019-03-19 | -33.85 |
2019-03-18 | -33.85 |
2019-03-15 | -34.27 |
2019-03-14 | -31.88 |
2019-03-13 | -31.60 |
2019-03-12 | -31.17 |
2019-03-11 | -32.02 |
2019-03-08 | -32.44 |
2019-03-07 | -30.89 |
2019-03-06 | -30.19 |
2019-03-05 | -30.33 |
2019-03-04 | -31.60 |
2019-03-01 | -32.44 |
2019-02-28 | -31.88 |
2019-02-27 | -32.30 |
2019-02-26 | -31.88 |
2019-02-25 | -31.46 |
2019-02-22 | -30.75 |
2019-02-21 | -30.33 |
2019-02-20 | -29.63 |
2019-02-19 | -29.63 |
2019-02-18 | -29.06 |
2019-02-15 | -29.91 |
2019-02-14 | -30.47 |
2019-02-13 | -31.32 |
2019-02-12 | -31.03 |
2019-02-11 | -31.32 |
2019-02-08 | -31.46 |
2019-02-04 | -30.89 |
2019-02-01 | -30.47 |
2019-01-31 | -30.75 |
2019-01-30 | -31.17 |
2019-01-29 | -29.63 |
2019-01-28 | -30.33 |
2019-01-25 | -27.94 |
2019-01-24 | -26.67 |
2019-01-23 | -28.78 |
2019-01-22 | -29.63 |
2019-01-21 | -30.61 |
2019-01-18 | -30.61 |
2019-01-17 | -29.34 |
2019-01-16 | -29.77 |
2019-01-15 | -29.63 |
2019-01-14 | -30.19 |
2019-01-11 | -27.52 |
2019-01-10 | -28.78 |
2019-01-09 | -28.92 |
2019-01-08 | -29.20 |
2019-01-07 | -30.05 |
2019-01-04 | -31.60 |
2019-01-03 | -32.44 |
2019-01-02 | -31.46 |
2018-12-31 | -29.91 |
2018-12-28 | -30.19 |
2018-12-27 | -29.06 |
2018-12-24 | -29.34 |
2018-12-21 | -29.49 |
2018-12-20 | -29.77 |
2018-12-19 | -30.05 |
2018-12-18 | -32.30 |
2018-12-17 | -32.16 |
2018-12-14 | -31.74 |
2018-12-13 | -31.60 |
2018-12-12 | -31.60 |
2018-12-11 | -32.16 |
2018-12-10 | -30.89 |
2018-12-07 | -29.63 |
2018-12-06 | -29.06 |
2018-12-05 | -28.64 |
2018-12-04 | -29.63 |
2018-12-03 | -30.75 |
2018-11-30 | -31.32 |
2018-11-29 | -32.58 |
2018-11-28 | -31.88 |
2018-11-27 | -32.44 |
2018-11-26 | -31.74 |
2018-11-23 | -34.55 |
2018-11-22 | -32.86 |
2018-11-21 | -32.72 |
2018-11-20 | -33.43 |
2018-11-19 | -31.74 |
2018-11-16 | -33.71 |
2018-11-15 | -33.57 |
2018-11-14 | -33.14 |
2018-11-13 | -33.71 |
2018-11-12 | -33.43 |
2018-11-09 | -35.54 |
2018-11-08 | -35.12 |
2018-11-07 | -35.40 |
2018-11-06 | -35.82 |
2018-11-05 | -36.66 |
2018-11-02 | -36.66 |
2018-11-01 | -39.76 |
2018-10-31 | -38.49 |
2018-10-30 | -39.62 |
2018-10-29 | -40.89 |
2018-10-26 | -42.72 |
2018-10-25 | -41.87 |
2018-10-24 | -41.17 |
2018-10-23 | -37.37 |
2018-10-22 | -34.69 |
2018-10-19 | -36.24 |
2018-10-18 | -34.13 |
2018-10-16 | -35.26 |
2018-10-15 | -36.66 |
2018-10-12 | -34.69 |
2018-10-11 | -33.71 |
2018-10-10 | -32.58 |
2018-10-09 | -32.44 |
2018-10-08 | -31.46 |
2018-10-05 | -31.03 |
2018-10-04 | -30.33 |
2018-10-03 | -29.34 |
2018-10-02 | -29.91 |
2018-09-28 | -27.52 |
2018-09-27 | -28.64 |
2018-09-26 | -27.94 |
2018-09-24 | -28.92 |
2018-09-21 | -26.95 |
2018-09-20 | -27.80 |
2018-09-19 | -26.53 |
2018-09-18 | -28.78 |
2018-09-17 | -29.63 |
2018-09-14 | -28.36 |
2018-09-13 | -29.91 |
2018-09-12 | -31.46 |
2018-09-11 | -30.19 |
2018-09-10 | -30.47 |
2018-09-07 | -29.91 |
2018-09-06 | -30.47 |
2018-09-05 | -29.77 |
2018-09-04 | -28.64 |
2018-09-03 | -28.92 |
2018-08-31 | -29.06 |
2018-08-30 | -28.64 |
2018-08-29 | -27.80 |
2018-08-28 | -25.97 |
2018-08-27 | -26.81 |
2018-08-24 | -28.22 |
2018-08-23 | -27.23 |
2018-08-22 | -28.64 |
2018-08-21 | -26.25 |
2018-08-20 | -27.80 |
2018-08-17 | -28.50 |
2018-08-16 | -29.34 |
2018-08-15 | -29.49 |
2018-08-14 | -26.53 |
2018-08-13 | -26.95 |
2018-08-10 | -25.54 |
2018-08-09 | -22.87 |
2018-08-08 | -22.17 |
2018-08-07 | -23.15 |
2018-08-06 | -22.03 |
2018-08-03 | -21.74 |
2018-08-02 | -20.48 |
2018-08-01 | -19.91 |
2018-07-31 | -17.10 |
2018-07-30 | -14.43 |
2018-07-27 | -15.97 |
2018-07-26 | -17.94 |
2018-07-25 | -17.66 |
2018-07-24 | -17.94 |
2018-07-23 | -14.14 |
2018-07-20 | -15.41 |
2018-07-19 | -17.52 |
2018-07-18 | -20.20 |
2018-07-17 | -21.18 |
2018-07-16 | -21.18 |
2018-07-13 | -21.18 |
2018-07-12 | -21.04 |
2018-07-11 | -23.57 |
2018-07-10 | -22.87 |
2018-07-09 | -22.45 |
2018-07-06 | -25.12 |
2018-07-05 | -25.97 |
2018-07-04 | -23.71 |
2018-07-03 | -24.00 |
2018-06-29 | -26.81 |
2018-06-28 | -28.08 |
2018-06-27 | -27.37 |
2018-06-26 | -25.12 |
2018-06-25 | -25.54 |
2018-06-22 | -24.84 |
2018-06-21 | -25.69 |
2018-06-20 | -23.29 |
2018-06-19 | -25.26 |
2018-06-15 | -22.59 |
2018-06-14 | -19.49 |
2018-06-13 | -19.35 |
2018-06-12 | -18.51 |
2018-06-11 | -19.77 |
2018-06-08 | -21.18 |
2018-06-07 | -20.06 |
2018-06-06 | -19.35 |
2018-06-05 | -19.21 |
2018-06-04 | -17.66 |
2018-06-01 | -17.10 |
2018-05-31 | -14.71 |
2018-05-30 | -18.23 |
2018-05-29 | -16.11 |
2018-05-28 | -17.52 |
2018-05-25 | -17.52 |
2018-05-24 | -17.80 |
2018-05-23 | -18.37 |
2018-05-21 | -22.59 |
2018-05-18 | -22.59 |
2018-05-17 | -22.59 |
2018-05-16 | -22.03 |
2018-05-15 | -23.29 |
2018-05-14 | -25.69 |
2018-05-11 | -25.40 |
2018-05-10 | -25.54 |
2018-05-09 | -27.23 |
2018-05-08 | -26.95 |
2018-05-07 | -27.22 |
2018-05-04 | -26.53 |
2018-05-03 | -26.67 |
2018-05-02 | -27.50 |
2018-04-30 | -28.19 |
2018-04-27 | -29.84 |
2018-04-26 | -31.49 |
2018-04-25 | -32.17 |
2018-04-24 | -33.69 |
2018-04-23 | -33.83 |
2018-04-20 | -32.17 |
2018-04-19 | -31.49 |
2018-04-18 | -31.62 |
2018-04-17 | -32.17 |
2018-04-16 | -32.73 |
2018-04-13 | -32.04 |
2018-04-12 | -31.90 |
2018-04-11 | -31.62 |
2018-04-10 | -31.49 |
2018-04-09 | -29.42 |
2018-04-06 | -29.97 |
2018-04-04 | -29.97 |
2018-04-03 | -29.42 |
2018-03-29 | -27.50 |
2018-03-28 | -27.22 |
2018-03-27 | -27.08 |
2018-03-26 | -27.08 |
2018-03-23 | -28.46 |
2018-03-22 | -28.87 |
2018-03-21 | -28.19 |
2018-03-20 | -28.60 |
2018-03-19 | -29.56 |
2018-03-16 | -29.84 |
2018-03-15 | -28.87 |
2018-03-14 | -27.91 |
2018-03-13 | -28.60 |
2018-03-12 | -28.19 |
2018-03-09 | -28.19 |
2018-03-08 | -27.77 |
2018-03-07 | -32.45 |
2018-03-06 | -31.76 |
2018-03-05 | -31.49 |
2018-03-02 | -30.25 |
2018-03-01 | -31.90 |
2018-02-28 | -33.14 |
2018-02-27 | -33.14 |
2018-02-26 | -35.20 |
2018-02-23 | -35.34 |
2018-02-22 | -35.75 |
2018-02-21 | -34.93 |
2018-02-20 | -35.61 |
2018-02-15 | -35.75 |
2018-02-14 | -35.75 |
2018-02-13 | -36.16 |
2018-02-12 | -36.58 |
2018-02-09 | -34.79 |
2018-02-08 | -32.73 |
2018-02-07 | -32.17 |
2018-02-06 | -32.04 |
2018-02-05 | -30.11 |
2018-02-02 | -31.62 |
2018-02-01 | -31.35 |
2018-01-31 | -30.52 |
2018-01-30 | -28.87 |
2018-01-29 | -28.05 |
2018-01-26 | -29.29 |
2018-01-25 | -29.15 |
2018-01-24 | -29.42 |
2018-01-23 | -29.42 |
2018-01-22 | -29.56 |
2018-01-19 | -29.01 |
2018-01-18 | -29.97 |
2018-01-17 | -30.80 |
2018-01-16 | -31.21 |
2018-01-15 | -30.94 |
2018-01-12 | -29.97 |
2018-01-11 | -29.84 |
2018-01-10 | -29.97 |
2018-01-09 | -29.97 |
2018-01-08 | -29.84 |
2018-01-05 | -29.70 |
2018-01-04 | -30.94 |
2018-01-03 | -30.52 |
2018-01-02 | -31.90 |
2017-12-29 | -32.59 |
2017-12-28 | -32.73 |
2017-12-27 | -32.86 |
2017-12-22 | -31.90 |
2017-12-21 | -31.76 |
2017-12-20 | -31.76 |
2017-12-19 | -31.76 |
2017-12-18 | -32.31 |
2017-12-15 | -32.17 |
2017-12-14 | -32.17 |
2017-12-13 | -33.14 |
2017-12-12 | -33.00 |
2017-12-11 | -32.59 |
2017-12-08 | -33.14 |
2017-12-07 | -33.00 |
2017-12-06 | -32.59 |
2017-12-05 | -31.35 |
2017-12-04 | -30.52 |
2017-12-01 | -30.66 |
2017-11-30 | -31.21 |
2017-11-29 | -31.35 |
2017-11-28 | -30.66 |
2017-11-27 | -28.46 |
2017-11-24 | -28.05 |
2017-11-23 | -28.19 |
2017-11-22 | -27.77 |
2017-11-21 | -27.22 |
2017-11-20 | -26.53 |
2017-11-17 | -25.85 |
2017-11-16 | -26.12 |
2017-11-15 | -25.16 |
2017-11-14 | -24.75 |
2017-11-13 | -24.33 |
2017-11-10 | -23.92 |
2017-11-09 | -23.09 |
2017-11-08 | -25.16 |
2017-11-07 | -28.60 |
2017-11-06 | -28.74 |
2017-11-03 | -28.60 |
2017-11-02 | -28.46 |
2017-11-01 | -28.74 |
2017-10-31 | -28.19 |
2017-10-30 | -28.60 |
2017-10-27 | -28.19 |
2017-10-26 | -28.74 |
2017-10-25 | -29.15 |
2017-10-24 | -31.76 |
2017-10-23 | -32.04 |
2017-10-20 | -32.59 |
2017-10-19 | -32.73 |
2017-10-18 | -31.90 |
2017-10-17 | -31.35 |
2017-10-16 | -30.66 |
2017-10-13 | -30.94 |
2017-10-12 | -31.21 |
2017-10-11 | -31.62 |
2017-10-10 | -32.31 |
2017-10-09 | -32.45 |
2017-10-06 | -32.73 |
2017-10-04 | -33.00 |
2017-10-03 | -33.00 |
2017-09-29 | -33.55 |
2017-09-28 | -33.69 |
2017-09-27 | -33.14 |
2017-09-26 | -33.14 |
2017-09-25 | -32.59 |
2017-09-22 | -31.76 |
2017-09-21 | -31.62 |
2017-09-20 | -31.35 |
2017-09-19 | -31.35 |
2017-09-18 | -30.52 |
2017-09-15 | -30.80 |
2017-09-14 | -30.52 |
2017-09-13 | -29.84 |
2017-09-12 | -29.29 |
2017-09-11 | -29.56 |
2017-09-08 | -29.70 |
2017-09-07 | -29.97 |
2017-09-06 | -30.39 |
2017-09-05 | -30.25 |
2017-09-04 | -29.84 |
2017-09-01 | -28.60 |
2017-08-31 | -29.56 |
2017-08-30 | -30.39 |
2017-08-29 | -30.66 |
2017-08-28 | -30.25 |
2017-08-25 | -30.52 |
2017-08-24 | -30.39 |
2017-08-22 | -30.25 |
2017-08-21 | -29.84 |
2017-08-18 | -30.66 |
2017-08-17 | -30.25 |
2017-08-16 | -30.25 |
2017-08-15 | -31.21 |
2017-08-14 | -31.76 |
2017-08-11 | -32.04 |
2017-08-10 | -30.52 |
2017-08-09 | -30.39 |
2017-08-08 | -29.84 |
2017-08-07 | -29.15 |
2017-08-04 | -28.19 |
2017-08-03 | -27.63 |
2017-08-02 | -26.95 |
2017-08-01 | -24.33 |
2017-07-31 | -24.20 |
2017-07-28 | -25.16 |
2017-07-27 | -24.75 |
2017-07-26 | -24.88 |
2017-07-25 | -24.88 |
2017-07-24 | -22.96 |
2017-07-21 | -23.37 |
2017-07-20 | -24.06 |
2017-07-19 | -23.92 |
2017-07-18 | -24.75 |
2017-07-17 | -24.61 |
2017-07-14 | -24.20 |
2017-07-13 | -24.20 |
2017-07-12 | -25.43 |
2017-07-11 | -25.57 |
2017-07-10 | -25.30 |
2017-07-07 | -24.88 |
2017-07-06 | -24.75 |
2017-07-05 | -25.43 |
2017-07-04 | -25.85 |
2017-07-03 | -25.43 |
2017-06-30 | -25.43 |
2017-06-29 | -23.92 |
2017-06-28 | -24.20 |
2017-06-27 | -22.96 |
2017-06-26 | -21.99 |
2017-06-23 | -22.82 |
2017-06-22 | -24.61 |
2017-06-21 | -30.07 |
2017-06-20 | -30.07 |
2017-06-19 | -29.58 |
2017-06-16 | -31.04 |
2017-06-15 | -30.56 |
2017-06-14 | -29.58 |
2017-06-13 | -29.34 |
2017-06-12 | -29.58 |
2017-06-09 | -28.73 |
2017-06-08 | -27.51 |
2017-06-07 | -26.78 |
2017-06-06 | -26.90 |
2017-06-05 | -26.78 |
2017-06-02 | -26.05 |
2017-06-01 | -25.07 |
2017-05-31 | -24.22 |
2017-05-29 | -24.83 |
2017-05-26 | -28.85 |
2017-05-25 | -28.49 |
2017-05-24 | -29.34 |
2017-05-23 | -29.83 |
2017-05-22 | -28.97 |
2017-05-19 | -28.97 |
2017-05-18 | -29.46 |
2017-05-17 | -28.97 |
2017-05-16 | -27.88 |
2017-05-15 | -29.58 |
2017-05-12 | -29.83 |
2017-05-11 | -29.34 |
2017-05-10 | -32.26 |
2017-05-09 | -31.78 |
2017-05-08 | -36.04 |
2017-05-05 | -36.40 |
2017-05-04 | -35.06 |
2017-05-02 | -34.82 |
2017-04-28 | -34.58 |
2017-04-27 | -34.82 |
2017-04-26 | -36.04 |
2017-04-25 | -35.80 |
2017-04-24 | -36.89 |
2017-04-21 | -36.65 |
2017-04-20 | -36.04 |
2017-04-19 | -36.28 |
2017-04-18 | -35.67 |
2017-04-13 | -34.33 |
2017-04-12 | -34.33 |
2017-04-11 | -34.82 |
2017-04-10 | -34.33 |
2017-04-07 | -35.43 |
2017-04-06 | -34.94 |
2017-04-05 | -35.31 |
2017-04-03 | -35.67 |
2017-03-31 | -36.77 |
2017-03-30 | -37.14 |
2017-03-29 | -36.53 |
2017-03-28 | -36.04 |
2017-03-27 | -36.04 |
2017-03-24 | -35.06 |
2017-03-23 | -35.19 |
2017-03-22 | -33.60 |
2017-03-21 | -29.95 |
2017-03-20 | -29.95 |
2017-03-17 | -29.70 |
2017-03-16 | -30.31 |
2017-03-15 | -33.97 |
2017-03-14 | -34.94 |
2017-03-13 | -34.58 |
2017-03-10 | -35.55 |
2017-03-09 | -34.94 |
2017-03-08 | -34.09 |
2017-03-07 | -34.09 |
2017-03-06 | -34.21 |
2017-03-03 | -33.97 |
2017-03-02 | -34.94 |
2017-03-01 | -34.58 |
2017-02-28 | -35.55 |
2017-02-27 | -36.04 |
2017-02-24 | -35.31 |
2017-02-23 | -35.06 |
2017-02-22 | -34.46 |
2017-02-21 | -34.82 |
2017-02-20 | -34.21 |
2017-02-17 | -34.82 |
2017-02-16 | -34.46 |
2017-02-15 | -33.12 |
2017-02-14 | -34.09 |
2017-02-13 | -34.82 |
2017-02-10 | -38.48 |
2017-02-09 | -38.72 |
2017-02-08 | -39.45 |
2017-02-07 | -39.94 |
2017-02-06 | -39.94 |
2017-02-03 | -39.69 |
2017-02-02 | -39.21 |
2017-02-01 | -38.84 |
2017-01-27 | -38.35 |
2017-01-26 | -38.23 |
2017-01-25 | -38.84 |
2017-01-24 | -38.48 |
2017-01-23 | -37.99 |
2017-01-20 | -37.62 |
2017-01-19 | -37.74 |
2017-01-18 | -37.14 |
2017-01-17 | -37.87 |
2017-01-16 | -38.23 |
2017-01-13 | -38.11 |
2017-01-12 | -37.87 |
2017-01-11 | -38.35 |
2017-01-10 | -38.72 |
2017-01-09 | -39.33 |
2017-01-06 | -39.21 |
2017-01-05 | -38.60 |
2017-01-04 | -38.11 |
2017-01-03 | -37.50 |
2016-12-30 | -37.38 |
2016-12-29 | -37.99 |
2016-12-28 | -39.57 |
2016-12-23 | -40.18 |
2016-12-22 | -39.94 |
2016-12-21 | -39.69 |
2016-12-20 | -40.18 |
2016-12-19 | -40.55 |
2016-12-16 | -40.91 |
2016-12-15 | -41.52 |
2016-12-14 | -40.91 |
2016-12-13 | -40.55 |
2016-12-12 | -40.30 |
2016-12-09 | -39.33 |
2016-12-08 | -38.84 |
2016-12-07 | -39.21 |
2016-12-06 | -39.45 |
2016-12-05 | -40.18 |
2016-12-02 | -39.94 |
2016-12-01 | -40.67 |
2016-11-30 | -40.79 |
2016-11-29 | -40.79 |
2016-11-28 | -42.98 |
2016-11-25 | -43.59 |
2016-11-24 | -43.59 |
2016-11-23 | -43.23 |
2016-11-22 | -42.86 |
2016-11-21 | -43.35 |
2016-11-18 | -43.47 |
2016-11-17 | -43.84 |
2016-11-16 | -43.71 |
2016-11-15 | -43.35 |
2016-11-14 | -43.11 |
2016-11-11 | -42.50 |
2016-11-10 | -41.77 |
2016-11-09 | -41.64 |
2016-11-08 | -41.03 |
2016-11-07 | -41.16 |
2016-11-04 | -42.13 |
2016-11-03 | -42.13 |
2016-11-02 | -42.13 |
2016-11-01 | -41.64 |
2016-10-31 | -41.89 |
2016-10-28 | -42.13 |
2016-10-27 | -41.77 |
2016-10-26 | -41.28 |
2016-10-25 | -41.52 |
2016-10-24 | -41.52 |
2016-10-20 | -41.28 |
2016-10-19 | -42.13 |
2016-10-18 | -41.77 |
2016-10-17 | -42.50 |
2016-10-14 | -41.03 |
2016-10-13 | -41.16 |
2016-10-12 | -40.91 |
2016-10-11 | -40.55 |
2016-10-07 | -39.45 |
2016-10-06 | -39.57 |
2016-10-05 | -39.82 |
2016-10-04 | -40.06 |
2016-10-03 | -40.30 |
2016-09-30 | -40.91 |
2016-09-29 | -39.94 |
2016-09-28 | -40.18 |
2016-09-27 | -40.18 |
2016-09-26 | -40.55 |
2016-09-23 | -38.96 |
2016-09-22 | -38.11 |
2016-09-21 | -38.84 |
2016-09-20 | -39.57 |
2016-09-19 | -39.82 |
2016-09-15 | -41.03 |
2016-09-14 | -41.40 |
2016-09-13 | -40.67 |
2016-09-12 | -39.08 |
2016-09-09 | -37.01 |
2016-09-08 | -38.96 |
2016-09-07 | -39.45 |
2016-09-06 | -39.33 |
2016-09-05 | -40.91 |
2016-09-02 | -42.25 |
2016-09-01 | -42.13 |
2016-08-31 | -42.50 |
2016-08-30 | -41.64 |
2016-08-29 | -41.77 |
2016-08-26 | -41.64 |
2016-08-25 | -42.13 |
2016-08-24 | -41.77 |
2016-08-23 | -41.64 |
2016-08-22 | -41.52 |
2016-08-19 | -40.43 |
2016-08-18 | -39.94 |
2016-08-17 | -38.35 |
2016-08-16 | -37.62 |
2016-08-15 | -38.11 |
2016-08-12 | -39.08 |
2016-08-11 | -41.64 |
2016-08-10 | -41.28 |
2016-08-09 | -42.01 |
2016-08-08 | -42.86 |
2016-08-05 | -43.84 |
2016-08-04 | -43.96 |
2016-08-03 | -42.50 |
2016-08-01 | -40.67 |
2016-07-29 | -42.13 |
2016-07-28 | -40.79 |
2016-07-27 | -43.11 |
2016-07-26 | -44.32 |
2016-07-25 | -44.69 |
2016-07-22 | -44.08 |
2016-07-21 | -43.23 |
2016-07-20 | -43.96 |
2016-07-19 | -45.66 |
2016-07-18 | -44.81 |
2016-07-15 | -43.71 |
2016-07-14 | -44.08 |
2016-07-13 | -44.20 |
2016-07-12 | -44.20 |
2016-07-11 | -45.30 |
2016-07-08 | -45.66 |
2016-07-07 | -44.32 |
2016-07-06 | -43.84 |
2016-07-05 | -42.37 |
2016-07-04 | -40.55 |
2016-06-30 | -41.77 |
2016-06-29 | -42.25 |
2016-06-28 | -48.45 |
2016-06-27 | -47.58 |
2016-06-24 | -48.36 |
2016-06-23 | -47.78 |
2016-06-22 | -48.26 |
2016-06-21 | -49.42 |
2016-06-20 | -49.51 |
2016-06-17 | -50.09 |
2016-06-16 | -50.00 |
2016-06-15 | -49.42 |
2016-06-14 | -50.29 |
2016-06-13 | -50.48 |
2016-06-10 | -48.93 |
2016-06-08 | -47.78 |
2016-06-07 | -47.78 |
2016-06-06 | -49.13 |
2016-06-03 | -49.42 |
2016-06-02 | -50.00 |
2016-06-01 | -49.71 |
2016-05-31 | -48.74 |
2016-05-30 | -49.80 |
2016-05-27 | -51.44 |
2016-05-26 | -51.35 |
2016-05-25 | -51.44 |
2016-05-24 | -50.19 |
2016-05-23 | -49.80 |
2016-05-20 | -49.71 |
2016-05-19 | -50.09 |
2016-05-18 | -50.09 |
2016-05-17 | -49.22 |
2016-05-16 | -49.42 |
2016-05-13 | -48.74 |
2016-05-12 | -47.49 |
2016-05-11 | -47.49 |
2016-05-10 | -47.58 |
2016-05-09 | -47.20 |
2016-05-06 | -46.91 |
2016-05-05 | -46.52 |
2016-05-04 | -46.42 |
2016-05-03 | -47.39 |
2016-04-29 | -46.23 |
2016-04-28 | -46.42 |
2016-04-27 | -43.91 |
2016-04-26 | -44.30 |
2016-04-25 | -42.18 |
2016-04-22 | -39.18 |
2016-04-21 | -38.80 |
2016-04-20 | -38.51 |
2016-04-19 | -37.25 |
2016-04-18 | -36.29 |
2016-04-15 | -33.10 |
2016-04-14 | -30.98 |
2016-04-13 | -29.82 |
2016-04-12 | -31.94 |
2016-04-11 | -32.04 |
2016-04-08 | -33.88 |
2016-04-07 | -35.81 |
2016-04-06 | -35.61 |
2016-04-05 | -35.81 |
2016-04-01 | -34.84 |
2016-03-31 | -33.01 |
2016-03-30 | -34.55 |
2016-03-29 | -37.25 |
2016-03-24 | -34.36 |
2016-03-23 | -34.94 |
2016-03-22 | -34.16 |
2016-03-21 | -32.33 |
2016-03-18 | -31.27 |
2016-03-17 | -33.20 |
2016-03-16 | -34.45 |
2016-03-15 | -34.36 |
2016-03-14 | -34.07 |
2016-03-11 | -34.94 |
2016-03-10 | -37.25 |
2016-03-09 | -37.35 |
2016-03-08 | -36.87 |
2016-03-07 | -35.71 |
2016-03-04 | -35.42 |
2016-03-03 | -35.90 |
2016-03-02 | -38.32 |
2016-03-01 | -41.12 |
2016-02-29 | -41.60 |
2016-02-26 | -40.25 |
2016-02-25 | -41.40 |
2016-02-24 | -41.31 |
2016-02-23 | -40.15 |
2016-02-22 | -39.38 |
2016-02-19 | -39.67 |
2016-02-18 | -38.51 |
2016-02-17 | -42.27 |
2016-02-16 | -41.98 |
2016-02-15 | -43.14 |
2016-02-12 | -44.78 |
2016-02-11 | -43.53 |
2016-02-05 | -40.63 |
2016-02-04 | -39.09 |
2016-02-03 | -38.22 |
2016-02-02 | -38.22 |
2016-02-01 | -37.35 |
2016-01-29 | -38.70 |
2016-01-28 | -41.79 |
2016-01-27 | -42.37 |
2016-01-26 | -42.66 |
2016-01-25 | -41.12 |
2016-01-22 | -41.02 |
2016-01-21 | -42.95 |
2016-01-20 | -41.69 |
2016-01-19 | -38.80 |
2016-01-18 | -39.57 |
2016-01-15 | -39.18 |
2016-01-14 | -37.64 |
2016-01-13 | -37.93 |
2016-01-12 | -38.22 |
2016-01-11 | -36.87 |
2016-01-08 | -34.94 |
2016-01-07 | -35.13 |
2016-01-06 | -33.49 |
2016-01-05 | -35.81 |
2016-01-04 | -38.89 |
2015-12-31 | -35.42 |
2015-12-30 | -35.52 |
2015-12-29 | -34.74 |
2015-12-28 | -34.55 |
2015-12-24 | -33.49 |
2015-12-23 | -34.65 |
2015-12-22 | -35.23 |
2015-12-21 | -34.94 |
2015-12-18 | -35.42 |
2015-12-17 | -34.55 |
2015-12-16 | -35.90 |
2015-12-15 | -36.19 |
2015-12-14 | -38.22 |
2015-12-11 | -37.25 |
2015-12-10 | -35.52 |
2015-12-09 | -34.26 |
2015-12-08 | -33.49 |
2015-12-07 | -33.30 |
2015-12-04 | -32.62 |
2015-12-03 | -31.46 |
2015-12-02 | -31.85 |
2015-12-01 | -32.14 |
2015-11-30 | -34.74 |
2015-11-27 | -32.62 |
2015-11-26 | -30.01 |
2015-11-25 | -30.40 |
2015-11-24 | -29.15 |
2015-11-23 | -29.53 |
2015-11-20 | -28.47 |
2015-11-19 | -28.57 |
2015-11-18 | -28.28 |
2015-11-17 | -28.47 |
2015-11-16 | -28.95 |
2015-11-13 | -27.89 |
2015-11-12 | -21.91 |
2015-11-11 | -21.13 |
2015-11-10 | -22.00 |
2015-11-09 | -21.52 |
2015-11-06 | -20.55 |
2015-11-05 | -18.82 |
2015-11-04 | -19.88 |
2015-11-03 | -19.88 |
2015-11-02 | -20.46 |
2015-10-30 | -18.62 |
2015-10-29 | -16.50 |
2015-10-28 | -15.05 |
2015-10-27 | -16.89 |
2015-10-26 | -14.38 |
2015-10-23 | -9.36 |
2015-10-22 | -7.43 |
2015-10-20 | -8.20 |
2015-10-19 | -10.22 |
2015-10-16 | -11.29 |
2015-10-15 | -9.16 |
2015-10-14 | -11.19 |
2015-10-13 | -11.48 |
2015-10-12 | -11.09 |
2015-10-09 | -12.06 |
2015-10-08 | -12.83 |
2015-10-07 | -12.73 |
2015-10-06 | -14.57 |
2015-10-05 | -13.12 |
2015-10-02 | -16.89 |
2015-09-30 | -19.59 |
2015-09-29 | -18.33 |
2015-09-25 | -17.56 |
2015-09-24 | -16.98 |
2015-09-23 | -16.89 |
2015-09-22 | -13.70 |
2015-09-21 | -14.18 |
2015-09-18 | -13.41 |
2015-09-17 | -14.09 |
2015-09-16 | -13.70 |
2015-09-15 | -15.53 |
2015-09-14 | -15.24 |
2015-09-11 | -15.73 |
2015-09-10 | -16.50 |
2015-09-09 | -17.75 |
2015-09-08 | -20.65 |
2015-09-07 | -20.17 |
2015-09-04 | -19.20 |
2015-09-02 | -18.04 |
2015-09-01 | -16.60 |
2015-08-31 | -13.80 |
2015-08-28 | -13.80 |
2015-08-27 | -14.67 |
2015-08-26 | -18.82 |
2015-08-25 | -20.36 |
2015-08-24 | -16.79 |
2015-08-21 | -13.99 |
2015-08-20 | -14.09 |
2015-08-19 | -12.73 |
2015-08-18 | -10.71 |
2015-08-17 | -10.42 |
2015-08-14 | -10.90 |
2015-08-13 | -11.09 |
2015-08-12 | -11.38 |
2015-08-11 | -7.81 |
2015-08-10 | -8.58 |
2015-08-07 | -8.29 |
2015-08-06 | -11.00 |
2015-08-05 | -6.56 |
2015-08-04 | -6.85 |
2015-08-03 | -8.39 |
2015-07-31 | -8.49 |
2015-07-30 | -9.65 |
2015-07-29 | -7.62 |
2015-07-28 | -10.90 |
2015-07-27 | -9.45 |
2015-07-24 | -6.85 |
2015-07-23 | -5.88 |
2015-07-22 | -6.36 |
2015-07-21 | -5.20 |
2015-07-20 | -7.14 |
2015-07-17 | -5.40 |
2015-07-16 | -8.87 |
2015-07-15 | -10.42 |
2015-07-14 | -9.84 |
2015-07-13 | -7.81 |
2015-07-10 | -9.16 |
2015-07-09 | -10.13 |
2015-07-08 | -15.53 |
2015-07-07 | -11.96 |
2015-07-06 | -10.90 |
2015-07-03 | -6.75 |
2015-07-02 | -4.53 |
2015-06-30 | -0.37 |
2015-06-29 | -1.85 |
2015-06-26 | -2.77 |
2015-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy