Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06836 | 2015-07-07 | 2024-03-25 | 2025-01-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6836 % |
|---|---|
| 2025-01-08 | 209.94 |
| 2025-01-07 | 209.94 |
| 2025-01-06 | 209.94 |
| 2025-01-03 | 209.94 |
| 2025-01-02 | 209.94 |
| 2024-12-31 | 209.94 |
| 2024-12-30 | 209.94 |
| 2024-12-27 | 209.94 |
| 2024-12-24 | 209.94 |
| 2024-12-23 | 209.94 |
| 2024-12-20 | 209.94 |
| 2024-12-19 | 209.94 |
| 2024-12-18 | 209.94 |
| 2024-12-17 | 209.94 |
| 2024-12-16 | 209.94 |
| 2024-12-13 | 209.94 |
| 2024-12-12 | 209.94 |
| 2024-12-11 | 209.94 |
| 2024-12-10 | 209.94 |
| 2024-12-09 | 209.94 |
| 2024-12-06 | 209.94 |
| 2024-12-05 | 209.94 |
| 2024-12-04 | 209.94 |
| 2024-12-03 | 209.94 |
| 2024-12-02 | 209.94 |
| 2024-11-29 | 209.94 |
| 2024-11-28 | 209.94 |
| 2024-11-27 | 209.94 |
| 2024-11-26 | 209.94 |
| 2024-11-25 | 209.94 |
| 2024-11-22 | 209.94 |
| 2024-11-21 | 209.94 |
| 2024-11-20 | 209.94 |
| 2024-11-19 | 209.94 |
| 2024-11-18 | 209.94 |
| 2024-11-15 | 209.94 |
| 2024-11-14 | 209.94 |
| 2024-11-13 | 209.94 |
| 2024-11-12 | 209.94 |
| 2024-11-11 | 209.94 |
| 2024-11-08 | 209.94 |
| 2024-11-07 | 209.94 |
| 2024-11-06 | 209.94 |
| 2024-11-05 | 209.94 |
| 2024-11-04 | 209.94 |
| 2024-11-01 | 209.94 |
| 2024-10-31 | 209.94 |
| 2024-10-30 | 209.94 |
| 2024-10-29 | 209.94 |
| 2024-10-28 | 209.94 |
| 2024-10-25 | 209.94 |
| 2024-10-24 | 209.94 |
| 2024-10-23 | 209.94 |
| 2024-10-22 | 209.94 |
| 2024-10-21 | 209.94 |
| 2024-10-18 | 209.94 |
| 2024-10-17 | 209.94 |
| 2024-10-16 | 209.94 |
| 2024-10-15 | 209.94 |
| 2024-10-14 | 209.94 |
| 2024-10-10 | 209.94 |
| 2024-10-09 | 209.94 |
| 2024-10-08 | 209.94 |
| 2024-10-07 | 209.94 |
| 2024-10-04 | 209.94 |
| 2024-10-03 | 209.94 |
| 2024-10-02 | 209.94 |
| 2024-09-30 | 209.94 |
| 2024-09-27 | 209.94 |
| 2024-09-26 | 209.94 |
| 2024-09-25 | 209.94 |
| 2024-09-24 | 209.94 |
| 2024-09-23 | 209.94 |
| 2024-09-20 | 209.94 |
| 2024-09-19 | 209.94 |
| 2024-09-17 | 209.94 |
| 2024-09-16 | 209.94 |
| 2024-09-13 | 209.94 |
| 2024-09-12 | 209.94 |
| 2024-09-11 | 209.94 |
| 2024-09-10 | 209.94 |
| 2024-09-09 | 209.94 |
| 2024-09-05 | 209.94 |
| 2024-09-04 | 209.94 |
| 2024-09-03 | 209.94 |
| 2024-09-02 | 209.94 |
| 2024-08-30 | 209.94 |
| 2024-08-29 | 209.94 |
| 2024-08-28 | 209.94 |
| 2024-08-27 | 209.94 |
| 2024-08-26 | 209.94 |
| 2024-08-23 | 209.94 |
| 2024-08-22 | 209.94 |
| 2024-08-21 | 209.94 |
| 2024-08-20 | 209.94 |
| 2024-08-19 | 209.94 |
| 2024-08-16 | 209.94 |
| 2024-08-15 | 209.94 |
| 2024-08-14 | 209.94 |
| 2024-08-13 | 209.94 |
| 2024-08-12 | 209.94 |
| 2024-08-09 | 209.94 |
| 2024-08-08 | 209.94 |
| 2024-08-07 | 209.94 |
| 2024-08-06 | 209.94 |
| 2024-08-05 | 209.94 |
| 2024-08-02 | 209.94 |
| 2024-08-01 | 209.94 |
| 2024-07-31 | 209.94 |
| 2024-07-30 | 209.94 |
| 2024-07-29 | 209.94 |
| 2024-07-26 | 209.94 |
| 2024-07-25 | 209.94 |
| 2024-07-24 | 209.94 |
| 2024-07-23 | 209.94 |
| 2024-07-22 | 209.94 |
| 2024-07-19 | 209.94 |
| 2024-07-18 | 209.94 |
| 2024-07-17 | 209.94 |
| 2024-07-16 | 209.94 |
| 2024-07-15 | 209.94 |
| 2024-07-12 | 209.94 |
| 2024-07-11 | 209.94 |
| 2024-07-10 | 209.94 |
| 2024-07-09 | 209.94 |
| 2024-07-08 | 209.94 |
| 2024-07-05 | 209.94 |
| 2024-07-04 | 209.94 |
| 2024-07-03 | 209.94 |
| 2024-07-02 | 209.94 |
| 2024-06-28 | 209.94 |
| 2024-06-27 | 209.94 |
| 2024-06-26 | 209.94 |
| 2024-06-25 | 209.94 |
| 2024-06-24 | 209.94 |
| 2024-06-21 | 209.94 |
| 2024-06-20 | 209.94 |
| 2024-06-19 | 209.94 |
| 2024-06-18 | 209.94 |
| 2024-06-17 | 209.94 |
| 2024-06-14 | 209.94 |
| 2024-06-13 | 209.94 |
| 2024-06-12 | 209.94 |
| 2024-06-11 | 209.94 |
| 2024-06-07 | 209.94 |
| 2024-06-06 | 209.94 |
| 2024-06-05 | 209.94 |
| 2024-06-04 | 209.94 |
| 2024-06-03 | 209.94 |
| 2024-05-31 | 209.94 |
| 2024-05-30 | 209.94 |
| 2024-05-29 | 209.94 |
| 2024-05-28 | 209.94 |
| 2024-05-27 | 209.94 |
| 2024-05-24 | 209.94 |
| 2024-05-23 | 209.94 |
| 2024-05-22 | 209.94 |
| 2024-05-21 | 209.94 |
| 2024-05-20 | 209.94 |
| 2024-05-17 | 209.94 |
| 2024-05-16 | 209.94 |
| 2024-05-14 | 209.94 |
| 2024-05-13 | 209.94 |
| 2024-05-10 | 209.94 |
| 2024-05-09 | 209.94 |
| 2024-05-08 | 209.94 |
| 2024-05-07 | 209.94 |
| 2024-05-06 | 209.94 |
| 2024-05-03 | 209.94 |
| 2024-05-02 | 209.94 |
| 2024-04-30 | 209.94 |
| 2024-04-29 | 209.94 |
| 2024-04-26 | 209.94 |
| 2024-04-25 | 209.94 |
| 2024-04-24 | 209.94 |
| 2024-04-23 | 209.94 |
| 2024-04-22 | 209.94 |
| 2024-04-19 | 209.94 |
| 2024-04-18 | 209.94 |
| 2024-04-17 | 209.94 |
| 2024-04-16 | 209.94 |
| 2024-04-15 | 209.94 |
| 2024-04-12 | 209.94 |
| 2024-04-11 | 209.94 |
| 2024-04-10 | 209.94 |
| 2024-04-09 | 209.94 |
| 2024-04-08 | 209.94 |
| 2024-04-05 | 209.94 |
| 2024-04-03 | 209.94 |
| 2024-04-02 | 209.94 |
| 2024-03-28 | 209.94 |
| 2024-03-27 | 209.94 |
| 2024-03-26 | 209.94 |
| 2024-03-25 | 209.94 |
| 2024-03-22 | 209.94 |
| 2024-03-21 | 209.94 |
| 2024-03-20 | 209.94 |
| 2024-03-19 | 209.94 |
| 2024-03-18 | 209.94 |
| 2024-03-15 | 209.94 |
| 2024-03-14 | 209.94 |
| 2024-03-13 | 209.94 |
| 2024-03-12 | 209.94 |
| 2024-03-11 | 209.94 |
| 2024-03-08 | 209.94 |
| 2024-03-07 | 209.94 |
| 2024-03-06 | 209.94 |
| 2024-03-05 | 209.94 |
| 2024-03-04 | 209.94 |
| 2024-03-01 | 209.94 |
| 2024-02-29 | 209.94 |
| 2024-02-28 | 209.94 |
| 2024-02-27 | 209.94 |
| 2024-02-26 | 208.97 |
| 2024-02-23 | 211.88 |
| 2024-02-22 | 211.88 |
| 2024-02-21 | 211.88 |
| 2024-02-20 | 212.85 |
| 2024-02-19 | 212.85 |
| 2024-02-16 | 212.85 |
| 2024-02-15 | 212.85 |
| 2024-02-14 | 211.88 |
| 2024-02-09 | 211.88 |
| 2024-02-08 | 211.88 |
| 2024-02-07 | 212.85 |
| 2024-02-06 | 211.88 |
| 2024-02-05 | 213.82 |
| 2024-02-02 | 213.82 |
| 2024-02-01 | 213.82 |
| 2024-01-31 | 213.82 |
| 2024-01-30 | 213.82 |
| 2024-01-29 | 211.88 |
| 2024-01-26 | 213.82 |
| 2024-01-25 | 214.79 |
| 2024-01-24 | 214.79 |
| 2024-01-23 | 214.79 |
| 2024-01-22 | 214.79 |
| 2024-01-19 | 214.79 |
| 2024-01-18 | 215.75 |
| 2024-01-17 | 215.75 |
| 2024-01-16 | 215.75 |
| 2024-01-15 | 215.75 |
| 2024-01-12 | 216.72 |
| 2024-01-11 | 216.72 |
| 2024-01-10 | 213.82 |
| 2024-01-09 | 216.72 |
| 2024-01-08 | 219.63 |
| 2024-01-05 | 219.63 |
| 2024-01-04 | 219.63 |
| 2024-01-03 | 219.63 |
| 2024-01-02 | 220.60 |
| 2023-12-29 | 219.63 |
| 2023-12-28 | 219.63 |
| 2023-12-27 | 219.63 |
| 2023-12-22 | 219.63 |
| 2023-12-21 | 220.60 |
| 2023-12-20 | 220.60 |
| 2023-12-19 | 220.60 |
| 2023-12-18 | 219.63 |
| 2023-12-15 | 219.63 |
| 2023-12-14 | 219.63 |
| 2023-12-13 | 219.63 |
| 2023-12-12 | 224.47 |
| 2023-12-11 | 224.47 |
| 2023-12-08 | 221.57 |
| 2023-12-07 | 218.66 |
| 2023-12-06 | 219.63 |
| 2023-12-05 | 220.60 |
| 2023-12-04 | 220.60 |
| 2023-12-01 | 220.60 |
| 2023-11-30 | 224.47 |
| 2023-11-29 | 224.47 |
| 2023-11-28 | 224.47 |
| 2023-11-27 | 221.57 |
| 2023-11-24 | 221.57 |
| 2023-11-23 | 239.97 |
| 2023-11-22 | 233.19 |
| 2023-11-21 | 229.31 |
| 2023-11-20 | 223.50 |
| 2023-11-17 | 206.07 |
| 2023-11-16 | 203.16 |
| 2023-11-15 | 207.04 |
| 2023-11-14 | 205.10 |
| 2023-11-13 | 204.13 |
| 2023-11-10 | 201.23 |
| 2023-11-09 | 197.35 |
| 2023-11-08 | 198.32 |
| 2023-11-07 | 194.45 |
| 2023-11-06 | 182.82 |
| 2023-11-03 | 188.63 |
| 2023-11-02 | 192.51 |
| 2023-11-01 | 190.57 |
| 2023-10-31 | 184.76 |
| 2023-10-30 | 185.73 |
| 2023-10-27 | 185.73 |
| 2023-10-26 | 186.70 |
| 2023-10-25 | 185.73 |
| 2023-10-24 | 187.67 |
| 2023-10-20 | 187.67 |
| 2023-10-19 | 183.79 |
| 2023-10-18 | 181.85 |
| 2023-10-17 | 184.76 |
| 2023-10-16 | 185.73 |
| 2023-10-13 | 187.67 |
| 2023-10-12 | 186.70 |
| 2023-10-11 | 186.70 |
| 2023-10-10 | 183.79 |
| 2023-10-09 | 185.73 |
| 2023-10-06 | 182.82 |
| 2023-10-05 | 187.67 |
| 2023-10-04 | 183.79 |
| 2023-10-03 | 184.76 |
| 2023-09-29 | 184.76 |
| 2023-09-28 | 183.79 |
| 2023-09-27 | 182.82 |
| 2023-09-26 | 183.79 |
| 2023-09-25 | 185.73 |
| 2023-09-22 | 186.70 |
| 2023-09-21 | 185.73 |
| 2023-09-20 | 185.73 |
| 2023-09-19 | 184.76 |
| 2023-09-18 | 185.73 |
| 2023-09-15 | 189.60 |
| 2023-09-14 | 179.92 |
| 2023-09-13 | 183.79 |
| 2023-09-12 | 185.73 |
| 2023-09-11 | 181.85 |
| 2023-09-07 | 184.76 |
| 2023-09-06 | 184.76 |
| 2023-09-05 | 186.70 |
| 2023-09-04 | 188.63 |
| 2023-08-31 | 189.60 |
| 2023-08-30 | 192.51 |
| 2023-08-29 | 182.82 |
| 2023-08-28 | 188.63 |
| 2023-08-25 | 184.76 |
| 2023-08-24 | 177.01 |
| 2023-08-23 | 181.85 |
| 2023-08-22 | 178.95 |
| 2023-08-21 | 184.76 |
| 2023-08-18 | 182.82 |
| 2023-08-17 | 182.82 |
| 2023-08-16 | 181.85 |
| 2023-08-15 | 183.79 |
| 2023-08-14 | 185.73 |
| 2023-08-11 | 185.73 |
| 2023-08-10 | 185.73 |
| 2023-08-09 | 186.70 |
| 2023-08-08 | 188.63 |
| 2023-08-07 | 190.57 |
| 2023-08-04 | 194.45 |
| 2023-08-03 | 190.57 |
| 2023-08-02 | 190.57 |
| 2023-08-01 | 190.57 |
| 2023-07-31 | 190.57 |
| 2023-07-28 | 189.60 |
| 2023-07-27 | 184.76 |
| 2023-07-26 | 187.67 |
| 2023-07-25 | 188.63 |
| 2023-07-24 | 188.63 |
| 2023-07-21 | 187.67 |
| 2023-07-20 | 187.67 |
| 2023-07-19 | 192.51 |
| 2023-07-18 | 192.51 |
| 2023-07-14 | 199.29 |
| 2023-07-13 | 194.45 |
| 2023-07-12 | 176.04 |
| 2023-07-11 | 178.95 |
| 2023-07-10 | 177.98 |
| 2023-07-07 | 176.04 |
| 2023-07-06 | 176.04 |
| 2023-07-05 | 176.04 |
| 2023-07-04 | 173.19 |
| 2023-07-03 | 177.95 |
| 2023-06-30 | 181.75 |
| 2023-06-29 | 195.08 |
| 2023-06-28 | 224.59 |
| 2023-06-27 | 186.51 |
| 2023-06-26 | 182.71 |
| 2023-06-23 | 185.56 |
| 2023-06-21 | 182.71 |
| 2023-06-20 | 181.75 |
| 2023-06-19 | 183.66 |
| 2023-06-16 | 180.80 |
| 2023-06-15 | 175.09 |
| 2023-06-14 | 173.19 |
| 2023-06-13 | 157.01 |
| 2023-06-12 | 157.01 |
| 2023-06-09 | 162.72 |
| 2023-06-08 | 171.28 |
| 2023-06-07 | 185.56 |
| 2023-06-06 | 164.62 |
| 2023-06-05 | 121.79 |
| 2023-06-02 | 121.79 |
| 2023-06-01 | 121.79 |
| 2023-05-31 | 121.79 |
| 2023-05-30 | 121.79 |
| 2023-05-29 | 122.74 |
| 2023-05-25 | 121.79 |
| 2023-05-24 | 118.93 |
| 2023-05-23 | 122.74 |
| 2023-05-22 | 122.74 |
| 2023-05-19 | 123.69 |
| 2023-05-18 | 121.79 |
| 2023-05-17 | 121.79 |
| 2023-05-16 | 123.69 |
| 2023-05-15 | 120.83 |
| 2023-05-12 | 123.69 |
| 2023-05-11 | 115.12 |
| 2023-05-10 | 114.17 |
| 2023-05-09 | 118.93 |
| 2023-05-08 | 124.64 |
| 2023-05-05 | 136.06 |
| 2023-05-04 | 109.41 |
| 2023-05-03 | 105.60 |
| 2023-05-02 | 71.34 |
| 2023-04-28 | 71.34 |
| 2023-04-27 | 62.77 |
| 2023-04-26 | 57.06 |
| 2023-04-25 | 57.06 |
| 2023-04-24 | 56.11 |
| 2023-04-21 | 53.25 |
| 2023-04-20 | 51.35 |
| 2023-04-19 | 51.35 |
| 2023-04-18 | 51.35 |
| 2023-04-17 | 51.35 |
| 2023-04-14 | 51.35 |
| 2023-04-13 | 51.35 |
| 2023-04-12 | 51.35 |
| 2023-04-11 | 51.35 |
| 2023-04-06 | 54.20 |
| 2023-04-04 | 52.30 |
| 2023-04-03 | 51.35 |
| 2023-03-31 | 52.30 |
| 2023-03-30 | 52.30 |
| 2023-03-29 | 52.30 |
| 2023-03-28 | 52.30 |
| 2023-03-27 | 50.40 |
| 2023-03-24 | 41.83 |
| 2023-03-23 | 41.83 |
| 2023-03-22 | 41.83 |
| 2023-03-21 | 40.88 |
| 2023-03-20 | 39.93 |
| 2023-03-17 | 39.93 |
| 2023-03-16 | 39.93 |
| 2023-03-15 | 40.88 |
| 2023-03-14 | 40.88 |
| 2023-03-13 | 40.88 |
| 2023-03-10 | 40.88 |
| 2023-03-09 | 42.78 |
| 2023-03-08 | 44.68 |
| 2023-03-07 | 44.68 |
| 2023-03-06 | 43.73 |
| 2023-03-03 | 40.88 |
| 2023-03-02 | 41.83 |
| 2023-03-01 | 42.78 |
| 2023-02-28 | 31.36 |
| 2023-02-27 | 29.45 |
| 2023-02-24 | 31.36 |
| 2023-02-23 | 33.26 |
| 2023-02-22 | 32.31 |
| 2023-02-21 | 32.31 |
| 2023-02-20 | 33.26 |
| 2023-02-17 | 32.31 |
| 2023-02-16 | 34.21 |
| 2023-02-15 | 34.21 |
| 2023-02-14 | 34.21 |
| 2023-02-13 | 35.17 |
| 2023-02-10 | 32.31 |
| 2023-02-09 | 32.31 |
| 2023-02-08 | 29.45 |
| 2023-02-07 | 28.50 |
| 2023-02-06 | 28.50 |
| 2023-02-03 | 28.50 |
| 2023-02-02 | 27.55 |
| 2023-02-01 | 28.50 |
| 2023-01-31 | 26.60 |
| 2023-01-30 | 27.55 |
| 2023-01-27 | 26.60 |
| 2023-01-26 | 28.50 |
| 2023-01-20 | 28.50 |
| 2023-01-19 | 21.84 |
| 2023-01-18 | 21.84 |
| 2023-01-17 | 0.90 |
| 2023-01-16 | -1.96 |
| 2023-01-13 | -1.96 |
| 2023-01-12 | -0.05 |
| 2023-01-11 | 0.90 |
| 2023-01-10 | 0.90 |
| 2023-01-09 | 0.90 |
| 2023-01-06 | 0.90 |
| 2023-01-05 | 1.85 |
| 2023-01-04 | -3.86 |
| 2023-01-03 | -4.81 |
| 2022-12-30 | -1.96 |
| 2022-12-29 | -2.91 |
| 2022-12-28 | -2.91 |
| 2022-12-23 | -1.96 |
| 2022-12-22 | -4.81 |
| 2022-12-21 | -4.81 |
| 2022-12-20 | -4.81 |
| 2022-12-19 | -3.86 |
| 2022-12-16 | -1.01 |
| 2022-12-15 | -4.81 |
| 2022-12-14 | -6.72 |
| 2022-12-13 | -1.01 |
| 2022-12-12 | -1.96 |
| 2022-12-09 | -6.72 |
| 2022-12-08 | -10.52 |
| 2022-12-07 | -9.57 |
| 2022-12-06 | -9.57 |
| 2022-12-05 | -9.57 |
| 2022-12-02 | -9.57 |
| 2022-12-01 | -9.57 |
| 2022-11-30 | -9.57 |
| 2022-11-29 | -10.52 |
| 2022-11-28 | -10.52 |
| 2022-11-25 | -9.57 |
| 2022-11-24 | -14.33 |
| 2022-11-23 | -21.95 |
| 2022-11-22 | 45.64 |
| 2022-11-21 | 45.64 |
| 2022-11-18 | 45.64 |
| 2022-11-17 | 45.64 |
| 2022-11-16 | 45.64 |
| 2022-11-15 | 45.64 |
| 2022-11-14 | 45.64 |
| 2022-11-11 | 45.64 |
| 2022-11-10 | 45.64 |
| 2022-11-09 | 45.64 |
| 2022-11-08 | 45.64 |
| 2022-11-07 | 45.64 |
| 2022-11-04 | 45.64 |
| 2022-11-03 | 45.64 |
| 2022-11-02 | 45.64 |
| 2022-11-01 | 45.64 |
| 2022-10-31 | 45.64 |
| 2022-10-28 | 45.64 |
| 2022-10-27 | 45.64 |
| 2022-10-26 | 45.64 |
| 2022-10-25 | 45.64 |
| 2022-10-24 | 45.64 |
| 2022-10-21 | 45.64 |
| 2022-10-20 | 45.64 |
| 2022-10-19 | 45.64 |
| 2022-10-18 | 45.64 |
| 2022-10-17 | 45.64 |
| 2022-10-14 | 45.64 |
| 2022-10-13 | 45.64 |
| 2022-10-12 | 45.64 |
| 2022-10-11 | 45.64 |
| 2022-10-10 | 45.64 |
| 2022-10-07 | 45.64 |
| 2022-10-06 | 45.64 |
| 2022-10-05 | 45.64 |
| 2022-10-03 | 45.64 |
| 2022-09-30 | 45.64 |
| 2022-09-29 | 45.64 |
| 2022-09-28 | 45.64 |
| 2022-09-27 | 45.64 |
| 2022-09-26 | 45.64 |
| 2022-09-23 | 45.64 |
| 2022-09-22 | 45.64 |
| 2022-09-21 | 45.64 |
| 2022-09-20 | 45.64 |
| 2022-09-19 | 45.64 |
| 2022-09-16 | 45.64 |
| 2022-09-15 | 45.64 |
| 2022-09-14 | 45.64 |
| 2022-09-13 | 45.64 |
| 2022-09-09 | 45.64 |
| 2022-09-08 | 45.64 |
| 2022-09-07 | 45.64 |
| 2022-09-06 | 45.64 |
| 2022-09-05 | 45.64 |
| 2022-09-02 | 45.64 |
| 2022-09-01 | 45.64 |
| 2022-08-31 | 45.64 |
| 2022-08-30 | 45.64 |
| 2022-08-29 | 45.64 |
| 2022-08-26 | 45.64 |
| 2022-08-25 | 45.64 |
| 2022-08-24 | 45.64 |
| 2022-08-23 | 45.64 |
| 2022-08-22 | 45.64 |
| 2022-08-19 | 45.64 |
| 2022-08-18 | 45.64 |
| 2022-08-17 | 45.64 |
| 2022-08-16 | 45.64 |
| 2022-08-15 | 45.64 |
| 2022-08-12 | 45.64 |
| 2022-08-11 | 45.64 |
| 2022-08-10 | 45.64 |
| 2022-08-09 | 45.64 |
| 2022-08-08 | 45.64 |
| 2022-08-05 | 45.64 |
| 2022-08-04 | 45.64 |
| 2022-08-03 | 45.64 |
| 2022-08-02 | 45.64 |
| 2022-08-01 | 45.64 |
| 2022-07-29 | 45.64 |
| 2022-07-28 | 45.64 |
| 2022-07-27 | 45.64 |
| 2022-07-26 | 45.64 |
| 2022-07-25 | 45.64 |
| 2022-07-22 | 45.64 |
| 2022-07-21 | 45.64 |
| 2022-07-20 | 45.64 |
| 2022-07-19 | 45.64 |
| 2022-07-18 | 45.64 |
| 2022-07-15 | 45.64 |
| 2022-07-14 | 45.64 |
| 2022-07-13 | 45.64 |
| 2022-07-12 | 45.64 |
| 2022-07-11 | 45.64 |
| 2022-07-08 | 45.64 |
| 2022-07-07 | 45.64 |
| 2022-07-06 | 45.64 |
| 2022-07-05 | 45.64 |
| 2022-07-04 | 45.64 |
| 2022-06-30 | 45.64 |
| 2022-06-29 | 45.64 |
| 2022-06-28 | 45.64 |
| 2022-06-27 | 45.64 |
| 2022-06-24 | 45.64 |
| 2022-06-23 | 45.64 |
| 2022-06-22 | 45.64 |
| 2022-06-21 | 45.64 |
| 2022-06-20 | 45.64 |
| 2022-06-17 | 45.64 |
| 2022-06-16 | 45.64 |
| 2022-06-15 | 45.64 |
| 2022-06-14 | 45.64 |
| 2022-06-13 | 45.64 |
| 2022-06-10 | 45.64 |
| 2022-06-09 | 45.64 |
| 2022-06-08 | 45.64 |
| 2022-06-07 | 45.64 |
| 2022-06-06 | 45.64 |
| 2022-06-02 | 45.64 |
| 2022-06-01 | 45.64 |
| 2022-05-31 | 45.64 |
| 2022-05-30 | 45.64 |
| 2022-05-27 | 45.64 |
| 2022-05-26 | 45.64 |
| 2022-05-25 | 45.64 |
| 2022-05-24 | 45.64 |
| 2022-05-23 | 45.64 |
| 2022-05-20 | 45.64 |
| 2022-05-19 | 45.64 |
| 2022-05-18 | 45.64 |
| 2022-05-17 | 45.64 |
| 2022-05-16 | 45.64 |
| 2022-05-13 | 45.64 |
| 2022-05-12 | 45.64 |
| 2022-05-11 | 45.64 |
| 2022-05-10 | 45.64 |
| 2022-05-06 | 45.64 |
| 2022-05-05 | 45.64 |
| 2022-05-04 | 45.64 |
| 2022-05-03 | 45.64 |
| 2022-04-29 | 45.64 |
| 2022-04-28 | 45.64 |
| 2022-04-27 | 45.64 |
| 2022-04-26 | 45.64 |
| 2022-04-25 | 45.64 |
| 2022-04-22 | 45.64 |
| 2022-04-21 | 45.64 |
| 2022-04-20 | 45.64 |
| 2022-04-19 | 45.64 |
| 2022-04-14 | 45.64 |
| 2022-04-13 | 45.64 |
| 2022-04-12 | 45.64 |
| 2022-04-11 | 45.64 |
| 2022-04-08 | 45.64 |
| 2022-04-07 | 45.64 |
| 2022-04-06 | 45.64 |
| 2022-04-04 | 45.64 |
| 2022-04-01 | 45.64 |
| 2022-03-31 | 45.64 |
| 2022-03-30 | 43.73 |
| 2022-03-29 | 40.88 |
| 2022-03-28 | 38.97 |
| 2022-03-25 | 39.93 |
| 2022-03-24 | 40.88 |
| 2022-03-23 | 39.93 |
| 2022-03-22 | 47.54 |
| 2022-03-21 | 47.54 |
| 2022-03-18 | 47.54 |
| 2022-03-17 | 47.54 |
| 2022-03-16 | 39.93 |
| 2022-03-15 | 35.17 |
| 2022-03-14 | 33.26 |
| 2022-03-11 | 37.07 |
| 2022-03-10 | 32.31 |
| 2022-03-09 | 30.41 |
| 2022-03-08 | 35.17 |
| 2022-03-07 | 32.31 |
| 2022-03-04 | 34.21 |
| 2022-03-03 | 30.41 |
| 2022-03-02 | 33.26 |
| 2022-03-01 | 33.26 |
| 2022-02-28 | 34.21 |
| 2022-02-25 | 33.26 |
| 2022-02-24 | 34.21 |
| 2022-02-23 | 40.88 |
| 2022-02-22 | 41.83 |
| 2022-02-21 | 42.78 |
| 2022-02-18 | 42.78 |
| 2022-02-17 | 46.59 |
| 2022-02-16 | 45.64 |
| 2022-02-15 | 46.59 |
| 2022-02-14 | 47.54 |
| 2022-02-11 | 52.30 |
| 2022-02-10 | 51.35 |
| 2022-02-09 | 50.40 |
| 2022-02-08 | 46.59 |
| 2022-02-07 | 40.88 |
| 2022-02-04 | 40.88 |
| 2022-01-31 | 38.97 |
| 2022-01-28 | 38.97 |
| 2022-01-27 | 39.93 |
| 2022-01-26 | 40.88 |
| 2022-01-25 | 40.88 |
| 2022-01-24 | 41.83 |
| 2022-01-21 | 41.83 |
| 2022-01-20 | 41.83 |
| 2022-01-19 | 40.88 |
| 2022-01-18 | 41.83 |
| 2022-01-17 | 39.93 |
| 2022-01-14 | 44.68 |
| 2022-01-13 | 44.68 |
| 2022-01-12 | 38.02 |
| 2022-01-11 | 35.17 |
| 2022-01-10 | 36.12 |
| 2022-01-07 | 38.97 |
| 2022-01-06 | 40.88 |
| 2022-01-05 | 39.93 |
| 2022-01-04 | 41.83 |
| 2022-01-03 | 41.83 |
| 2021-12-31 | 40.88 |
| 2021-12-30 | 41.83 |
| 2021-12-29 | 42.78 |
| 2021-12-28 | 42.78 |
| 2021-12-24 | 43.73 |
| 2021-12-23 | 42.78 |
| 2021-12-22 | 42.78 |
| 2021-12-21 | 42.78 |
| 2021-12-20 | 42.78 |
| 2021-12-17 | 43.73 |
| 2021-12-16 | 44.68 |
| 2021-12-15 | 43.73 |
| 2021-12-14 | 44.68 |
| 2021-12-13 | 45.64 |
| 2021-12-10 | 46.59 |
| 2021-12-09 | 46.59 |
| 2021-12-08 | 46.59 |
| 2021-12-07 | 44.68 |
| 2021-12-06 | 43.73 |
| 2021-12-03 | 43.73 |
| 2021-12-02 | 44.68 |
| 2021-12-01 | 42.78 |
| 2021-11-30 | 44.68 |
| 2021-11-29 | 46.59 |
| 2021-11-26 | 45.64 |
| 2021-11-25 | 44.68 |
| 2021-11-24 | 46.59 |
| 2021-11-23 | 48.49 |
| 2021-11-22 | 51.35 |
| 2021-11-19 | 51.35 |
| 2021-11-18 | 50.40 |
| 2021-11-17 | 50.40 |
| 2021-11-16 | 51.35 |
| 2021-11-15 | 50.40 |
| 2021-11-12 | 51.35 |
| 2021-11-11 | 50.40 |
| 2021-11-10 | 49.44 |
| 2021-11-09 | 48.49 |
| 2021-11-08 | 48.49 |
| 2021-11-05 | 49.44 |
| 2021-11-04 | 46.59 |
| 2021-11-03 | 45.64 |
| 2021-11-02 | 47.54 |
| 2021-11-01 | 42.78 |
| 2021-10-29 | 36.12 |
| 2021-10-28 | 33.26 |
| 2021-10-27 | 36.12 |
| 2021-10-26 | 37.07 |
| 2021-10-25 | 37.07 |
| 2021-10-22 | 38.02 |
| 2021-10-21 | 38.02 |
| 2021-10-20 | 37.07 |
| 2021-10-19 | 38.02 |
| 2021-10-18 | 35.17 |
| 2021-10-15 | 34.21 |
| 2021-10-12 | 36.12 |
| 2021-10-11 | 36.12 |
| 2021-10-08 | 38.02 |
| 2021-10-07 | 38.02 |
| 2021-10-06 | 39.93 |
| 2021-10-05 | 38.02 |
| 2021-10-04 | 38.02 |
| 2021-09-30 | 41.83 |
| 2021-09-29 | 38.02 |
| 2021-09-28 | 38.02 |
| 2021-09-27 | 38.02 |
| 2021-09-24 | 38.97 |
| 2021-09-23 | 42.78 |
| 2021-09-21 | 40.88 |
| 2021-09-20 | 42.78 |
| 2021-09-17 | 44.68 |
| 2021-09-16 | 44.68 |
| 2021-09-15 | 45.64 |
| 2021-09-14 | 47.54 |
| 2021-09-13 | 47.54 |
| 2021-09-10 | 48.49 |
| 2021-09-09 | 44.68 |
| 2021-09-08 | 45.64 |
| 2021-09-07 | 48.49 |
| 2021-09-06 | 47.54 |
| 2021-09-03 | 47.54 |
| 2021-09-02 | 44.68 |
| 2021-09-01 | 43.73 |
| 2021-08-31 | 41.83 |
| 2021-08-30 | 42.78 |
| 2021-08-27 | 44.68 |
| 2021-08-26 | 43.73 |
| 2021-08-25 | 44.68 |
| 2021-08-24 | 43.73 |
| 2021-08-23 | 45.64 |
| 2021-08-20 | 49.44 |
| 2021-08-19 | 52.30 |
| 2021-08-18 | 51.35 |
| 2021-08-17 | 56.11 |
| 2021-08-16 | 56.11 |
| 2021-08-13 | 57.06 |
| 2021-08-12 | 58.01 |
| 2021-08-11 | 54.20 |
| 2021-08-10 | 45.64 |
| 2021-08-09 | 44.68 |
| 2021-08-06 | 43.73 |
| 2021-08-05 | 44.68 |
| 2021-08-04 | 43.73 |
| 2021-08-03 | 43.73 |
| 2021-08-02 | 45.64 |
| 2021-07-30 | 47.54 |
| 2021-07-29 | 50.40 |
| 2021-07-28 | 45.64 |
| 2021-07-27 | 45.64 |
| 2021-07-26 | 48.49 |
| 2021-07-23 | 50.40 |
| 2021-07-22 | 51.35 |
| 2021-07-21 | 49.44 |
| 2021-07-20 | 50.40 |
| 2021-07-19 | 47.54 |
| 2021-07-16 | 50.40 |
| 2021-07-15 | 49.44 |
| 2021-07-14 | 50.40 |
| 2021-07-13 | 50.40 |
| 2021-07-12 | 50.40 |
| 2021-07-09 | 49.44 |
| 2021-07-08 | 50.40 |
| 2021-07-07 | 52.30 |
| 2021-07-06 | 52.30 |
| 2021-07-05 | 53.25 |
| 2021-07-02 | 55.15 |
| 2021-06-30 | 55.15 |
| 2021-06-29 | 57.06 |
| 2021-06-28 | 53.25 |
| 2021-06-25 | 53.25 |
| 2021-06-24 | 53.25 |
| 2021-06-23 | 54.20 |
| 2021-06-22 | 56.11 |
| 2021-06-21 | 57.06 |
| 2021-06-18 | 59.91 |
| 2021-06-17 | 59.91 |
| 2021-06-16 | 59.91 |
| 2021-06-15 | 58.01 |
| 2021-06-11 | 62.77 |
| 2021-06-10 | 62.77 |
| 2021-06-09 | 63.72 |
| 2021-06-08 | 64.67 |
| 2021-06-07 | 65.63 |
| 2021-06-04 | 66.58 |
| 2021-06-03 | 70.38 |
| 2021-06-02 | 68.48 |
| 2021-06-01 | 69.43 |
| 2021-05-31 | 69.43 |
| 2021-05-28 | 70.38 |
| 2021-05-27 | 70.38 |
| 2021-05-26 | 59.91 |
| 2021-05-25 | 58.01 |
| 2021-05-24 | 59.91 |
| 2021-05-21 | 55.15 |
| 2021-05-20 | 55.15 |
| 2021-05-18 | 54.20 |
| 2021-05-17 | 56.11 |
| 2021-05-14 | 59.91 |
| 2021-05-13 | 58.96 |
| 2021-05-12 | 56.11 |
| 2021-05-11 | 54.20 |
| 2021-05-10 | 56.11 |
| 2021-05-07 | 57.06 |
| 2021-05-06 | 56.11 |
| 2021-05-05 | 57.06 |
| 2021-05-04 | 61.82 |
| 2021-05-03 | 57.06 |
| 2021-04-30 | 56.11 |
| 2021-04-29 | 57.06 |
| 2021-04-28 | 57.06 |
| 2021-04-27 | 59.91 |
| 2021-04-26 | 55.15 |
| 2021-04-23 | 57.06 |
| 2021-04-22 | 55.15 |
| 2021-04-21 | 53.25 |
| 2021-04-20 | 55.15 |
| 2021-04-19 | 55.15 |
| 2021-04-16 | 55.15 |
| 2021-04-15 | 55.15 |
| 2021-04-14 | 54.20 |
| 2021-04-13 | 52.30 |
| 2021-04-12 | 53.25 |
| 2021-04-09 | 58.01 |
| 2021-04-08 | 58.01 |
| 2021-04-07 | 57.06 |
| 2021-04-01 | 64.67 |
| 2021-03-31 | 63.72 |
| 2021-03-30 | 65.63 |
| 2021-03-29 | 66.58 |
| 2021-03-26 | 66.58 |
| 2021-03-25 | 68.48 |
| 2021-03-24 | 67.53 |
| 2021-03-23 | 68.48 |
| 2021-03-22 | 73.24 |
| 2021-03-19 | 71.34 |
| 2021-03-18 | 78.95 |
| 2021-03-17 | 78.00 |
| 2021-03-16 | 75.14 |
| 2021-03-15 | 81.81 |
| 2021-03-12 | 81.81 |
| 2021-03-11 | 81.81 |
| 2021-03-10 | 84.66 |
| 2021-03-09 | 75.14 |
| 2021-03-08 | 76.10 |
| 2021-03-05 | 52.30 |
| 2021-03-04 | 46.59 |
| 2021-03-03 | 47.54 |
| 2021-03-02 | 46.59 |
| 2021-03-01 | 46.59 |
| 2021-02-26 | 45.64 |
| 2021-02-25 | 45.64 |
| 2021-02-24 | 43.73 |
| 2021-02-23 | 45.64 |
| 2021-02-22 | 46.59 |
| 2021-02-19 | 46.59 |
| 2021-02-18 | 47.54 |
| 2021-02-17 | 47.54 |
| 2021-02-16 | 48.49 |
| 2021-02-11 | 48.49 |
| 2021-02-10 | 47.54 |
| 2021-02-09 | 45.64 |
| 2021-02-08 | 45.64 |
| 2021-02-05 | 44.68 |
| 2021-02-04 | 44.68 |
| 2021-02-03 | 44.68 |
| 2021-02-02 | 46.59 |
| 2021-02-01 | 45.64 |
| 2021-01-29 | 45.64 |
| 2021-01-28 | 45.64 |
| 2021-01-27 | 45.64 |
| 2021-01-26 | 46.59 |
| 2021-01-25 | 46.59 |
| 2021-01-22 | 44.68 |
| 2021-01-21 | 46.59 |
| 2021-01-20 | 46.59 |
| 2021-01-19 | 45.64 |
| 2021-01-18 | 45.64 |
| 2021-01-15 | 45.64 |
| 2021-01-14 | 46.59 |
| 2021-01-13 | 45.64 |
| 2021-01-12 | 44.68 |
| 2021-01-11 | 43.73 |
| 2021-01-08 | 42.78 |
| 2021-01-07 | 40.88 |
| 2021-01-06 | 41.83 |
| 2021-01-05 | 42.78 |
| 2021-01-04 | 44.68 |
| 2020-12-31 | 43.73 |
| 2020-12-30 | 42.78 |
| 2020-12-29 | 42.78 |
| 2020-12-28 | 42.78 |
| 2020-12-24 | 41.83 |
| 2020-12-23 | 40.88 |
| 2020-12-22 | 40.88 |
| 2020-12-21 | 40.88 |
| 2020-12-18 | 40.88 |
| 2020-12-17 | 41.83 |
| 2020-12-16 | 41.83 |
| 2020-12-15 | 39.93 |
| 2020-12-14 | 40.88 |
| 2020-12-11 | 42.78 |
| 2020-12-10 | 39.93 |
| 2020-12-09 | 38.02 |
| 2020-12-08 | 37.07 |
| 2020-12-07 | 35.17 |
| 2020-12-04 | 38.97 |
| 2020-12-03 | 38.02 |
| 2020-12-02 | 33.26 |
| 2020-12-01 | 31.36 |
| 2020-11-30 | 30.41 |
| 2020-11-27 | 28.50 |
| 2020-11-26 | 26.60 |
| 2020-11-25 | 25.65 |
| 2020-11-24 | 23.74 |
| 2020-11-23 | 18.98 |
| 2020-11-20 | 17.08 |
| 2020-11-19 | 18.98 |
| 2020-11-18 | 13.27 |
| 2020-11-17 | 14.22 |
| 2020-11-16 | 14.22 |
| 2020-11-13 | 12.32 |
| 2020-11-12 | 4.71 |
| 2020-11-11 | -4.81 |
| 2020-11-10 | -11.48 |
| 2020-11-09 | -11.48 |
| 2020-11-06 | -8.62 |
| 2020-11-05 | -8.62 |
| 2020-11-04 | -9.57 |
| 2020-11-03 | -8.62 |
| 2020-11-02 | -7.67 |
| 2020-10-30 | -7.67 |
| 2020-10-29 | -6.72 |
| 2020-10-28 | -4.81 |
| 2020-10-27 | -4.81 |
| 2020-10-23 | -4.81 |
| 2020-10-22 | -2.91 |
| 2020-10-21 | -2.91 |
| 2020-10-20 | -1.96 |
| 2020-10-19 | -2.91 |
| 2020-10-16 | -2.91 |
| 2020-10-15 | -5.76 |
| 2020-10-14 | -5.76 |
| 2020-10-12 | -8.62 |
| 2020-10-09 | -6.72 |
| 2020-10-08 | -4.81 |
| 2020-10-07 | -4.81 |
| 2020-10-06 | -1.96 |
| 2020-10-05 | -1.96 |
| 2020-09-30 | -2.91 |
| 2020-09-29 | -3.86 |
| 2020-09-28 | -1.96 |
| 2020-09-25 | -3.86 |
| 2020-09-24 | -2.91 |
| 2020-09-23 | -1.96 |
| 2020-09-22 | -1.96 |
| 2020-09-21 | -2.91 |
| 2020-09-18 | -0.05 |
| 2020-09-17 | -1.96 |
| 2020-09-16 | -0.05 |
| 2020-09-15 | -1.01 |
| 2020-09-14 | -1.96 |
| 2020-09-11 | -3.86 |
| 2020-09-10 | -3.86 |
| 2020-09-09 | -6.72 |
| 2020-09-08 | -0.05 |
| 2020-09-07 | -7.67 |
| 2020-09-04 | -9.57 |
| 2020-09-03 | -9.57 |
| 2020-09-02 | -9.57 |
| 2020-09-01 | -8.62 |
| 2020-08-31 | -8.62 |
| 2020-08-28 | -8.62 |
| 2020-08-27 | -8.62 |
| 2020-08-26 | -7.67 |
| 2020-08-25 | -8.62 |
| 2020-08-24 | -5.76 |
| 2020-08-21 | -5.76 |
| 2020-08-20 | -7.67 |
| 2020-08-19 | -6.72 |
| 2020-08-18 | -7.67 |
| 2020-08-17 | -8.62 |
| 2020-08-14 | -9.57 |
| 2020-08-13 | -5.76 |
| 2020-08-12 | -6.72 |
| 2020-08-11 | -6.72 |
| 2020-08-10 | -7.67 |
| 2020-08-07 | -10.52 |
| 2020-08-06 | -15.28 |
| 2020-08-05 | -14.33 |
| 2020-08-04 | -16.24 |
| 2020-08-03 | -17.19 |
| 2020-07-31 | -16.24 |
| 2020-07-30 | -14.33 |
| 2020-07-29 | -15.28 |
| 2020-07-28 | -16.24 |
| 2020-07-27 | -15.28 |
| 2020-07-24 | -18.14 |
| 2020-07-23 | -15.28 |
| 2020-07-22 | -11.48 |
| 2020-07-21 | -10.52 |
| 2020-07-20 | -15.28 |
| 2020-07-17 | -14.33 |
| 2020-07-16 | -12.43 |
| 2020-07-15 | -10.52 |
| 2020-07-14 | -14.33 |
| 2020-07-13 | -4.81 |
| 2020-07-10 | -6.72 |
| 2020-07-09 | -8.62 |
| 2020-07-08 | -6.72 |
| 2020-07-07 | -3.86 |
| 2020-07-06 | -2.91 |
| 2020-07-03 | -3.86 |
| 2020-07-02 | -4.81 |
| 2020-06-30 | -9.57 |
| 2020-06-29 | -9.57 |
| 2020-06-26 | -9.57 |
| 2020-06-24 | -6.80 |
| 2020-06-23 | -6.80 |
| 2020-06-22 | -6.80 |
| 2020-06-19 | -7.73 |
| 2020-06-18 | -6.80 |
| 2020-06-17 | -5.88 |
| 2020-06-16 | -9.57 |
| 2020-06-15 | -11.42 |
| 2020-06-12 | -11.42 |
| 2020-06-11 | -9.57 |
| 2020-06-10 | -7.73 |
| 2020-06-09 | -16.95 |
| 2020-06-08 | -20.65 |
| 2020-06-05 | -23.41 |
| 2020-06-04 | -25.26 |
| 2020-06-03 | -25.26 |
| 2020-06-02 | -21.57 |
| 2020-06-01 | -23.41 |
| 2020-05-29 | -28.95 |
| 2020-05-28 | -28.95 |
| 2020-05-27 | -27.10 |
| 2020-05-26 | -26.18 |
| 2020-05-25 | -28.95 |
| 2020-05-22 | -28.03 |
| 2020-05-21 | -24.34 |
| 2020-05-20 | -20.65 |
| 2020-05-19 | -24.34 |
| 2020-05-18 | -26.18 |
| 2020-05-15 | -26.18 |
| 2020-05-14 | -27.10 |
| 2020-05-13 | -24.34 |
| 2020-05-12 | -24.34 |
| 2020-05-11 | -24.34 |
| 2020-05-08 | -24.34 |
| 2020-05-07 | -25.26 |
| 2020-05-06 | -26.18 |
| 2020-05-05 | -28.03 |
| 2020-05-04 | -28.03 |
| 2020-04-29 | -25.26 |
| 2020-04-28 | -28.03 |
| 2020-04-27 | -26.18 |
| 2020-04-24 | -26.18 |
| 2020-04-23 | -26.18 |
| 2020-04-22 | -26.18 |
| 2020-04-21 | -26.18 |
| 2020-04-20 | -26.18 |
| 2020-04-17 | -24.34 |
| 2020-04-16 | -26.18 |
| 2020-04-15 | -25.26 |
| 2020-04-14 | -25.26 |
| 2020-04-09 | -25.26 |
| 2020-04-08 | -25.26 |
| 2020-04-07 | -24.34 |
| 2020-04-06 | -27.10 |
| 2020-04-03 | -27.10 |
| 2020-04-02 | -28.95 |
| 2020-04-01 | -28.03 |
| 2020-03-31 | -28.95 |
| 2020-03-30 | -30.80 |
| 2020-03-27 | -30.80 |
| 2020-03-26 | -30.80 |
| 2020-03-25 | -32.64 |
| 2020-03-24 | -34.49 |
| 2020-03-23 | -34.49 |
| 2020-03-20 | -32.64 |
| 2020-03-19 | -30.80 |
| 2020-03-18 | -28.03 |
| 2020-03-17 | -26.18 |
| 2020-03-16 | -28.95 |
| 2020-03-13 | -26.18 |
| 2020-03-12 | -24.34 |
| 2020-03-11 | -20.65 |
| 2020-03-10 | -20.65 |
| 2020-03-09 | -20.65 |
| 2020-03-06 | -20.65 |
| 2020-03-05 | -19.72 |
| 2020-03-04 | -20.65 |
| 2020-03-03 | -21.57 |
| 2020-03-02 | -19.72 |
| 2020-02-28 | -19.72 |
| 2020-02-27 | -16.95 |
| 2020-02-26 | -17.88 |
| 2020-02-25 | -17.88 |
| 2020-02-24 | -16.95 |
| 2020-02-21 | -14.19 |
| 2020-02-20 | -15.11 |
| 2020-02-19 | -16.03 |
| 2020-02-18 | -17.88 |
| 2020-02-17 | -17.88 |
| 2020-02-14 | -17.88 |
| 2020-02-13 | -18.80 |
| 2020-02-12 | -18.80 |
| 2020-02-11 | -16.95 |
| 2020-02-10 | -16.95 |
| 2020-02-07 | -16.95 |
| 2020-02-06 | -16.03 |
| 2020-02-05 | -17.88 |
| 2020-02-04 | -18.80 |
| 2020-02-03 | -15.11 |
| 2020-01-31 | -14.19 |
| 2020-01-30 | -15.11 |
| 2020-01-29 | -13.26 |
| 2020-01-24 | -9.57 |
| 2020-01-23 | -11.42 |
| 2020-01-22 | -11.42 |
| 2020-01-21 | -12.34 |
| 2020-01-20 | -8.65 |
| 2020-01-17 | -10.49 |
| 2020-01-16 | -9.57 |
| 2020-01-15 | -9.57 |
| 2020-01-14 | -10.49 |
| 2020-01-13 | -9.57 |
| 2020-01-10 | -9.57 |
| 2020-01-09 | -8.65 |
| 2020-01-08 | -8.65 |
| 2020-01-07 | -8.65 |
| 2020-01-06 | -8.65 |
| 2020-01-03 | -9.57 |
| 2020-01-02 | -6.80 |
| 2019-12-31 | -7.73 |
| 2019-12-30 | -7.73 |
| 2019-12-27 | -8.65 |
| 2019-12-24 | -7.73 |
| 2019-12-23 | -9.57 |
| 2019-12-20 | -9.57 |
| 2019-12-19 | -9.57 |
| 2019-12-18 | -10.49 |
| 2019-12-17 | -12.34 |
| 2019-12-16 | -13.26 |
| 2019-12-13 | -14.19 |
| 2019-12-12 | -15.11 |
| 2019-12-11 | -15.11 |
| 2019-12-10 | -16.95 |
| 2019-12-09 | -16.95 |
| 2019-12-06 | -17.88 |
| 2019-12-05 | -18.80 |
| 2019-12-04 | -18.80 |
| 2019-12-03 | -18.80 |
| 2019-12-02 | -16.95 |
| 2019-11-29 | -16.95 |
| 2019-11-28 | -13.26 |
| 2019-11-27 | -12.34 |
| 2019-11-26 | -13.26 |
| 2019-11-25 | -13.26 |
| 2019-11-22 | -13.08 |
| 2019-11-21 | -14.89 |
| 2019-11-20 | -12.17 |
| 2019-11-19 | -9.46 |
| 2019-11-18 | -11.27 |
| 2019-11-15 | -13.08 |
| 2019-11-14 | -13.08 |
| 2019-11-13 | -13.08 |
| 2019-11-12 | -12.17 |
| 2019-11-11 | -13.08 |
| 2019-11-08 | -10.36 |
| 2019-11-07 | -10.36 |
| 2019-11-06 | -10.36 |
| 2019-11-05 | -11.27 |
| 2019-11-04 | -12.17 |
| 2019-11-01 | -12.17 |
| 2019-10-31 | -12.17 |
| 2019-10-30 | -12.17 |
| 2019-10-29 | -11.27 |
| 2019-10-28 | -13.08 |
| 2019-10-25 | -12.17 |
| 2019-10-24 | -12.17 |
| 2019-10-23 | -12.17 |
| 2019-10-22 | -10.36 |
| 2019-10-21 | -10.36 |
| 2019-10-18 | -8.55 |
| 2019-10-17 | -6.74 |
| 2019-10-16 | -6.74 |
| 2019-10-15 | -8.55 |
| 2019-10-14 | -11.27 |
| 2019-10-11 | -11.27 |
| 2019-10-10 | -11.27 |
| 2019-10-09 | -9.46 |
| 2019-10-08 | -8.55 |
| 2019-10-04 | -9.46 |
| 2019-10-03 | -7.65 |
| 2019-10-02 | -7.65 |
| 2019-09-30 | -6.74 |
| 2019-09-27 | -5.84 |
| 2019-09-26 | -3.12 |
| 2019-09-25 | -3.12 |
| 2019-09-24 | -2.21 |
| 2019-09-23 | -4.02 |
| 2019-09-20 | -4.02 |
| 2019-09-19 | -4.93 |
| 2019-09-18 | -4.93 |
| 2019-09-17 | -6.74 |
| 2019-09-16 | -4.93 |
| 2019-09-13 | -4.02 |
| 2019-09-12 | -2.21 |
| 2019-09-11 | -3.12 |
| 2019-09-10 | -2.21 |
| 2019-09-09 | 0.50 |
| 2019-09-06 | -3.12 |
| 2019-09-05 | -3.12 |
| 2019-09-04 | 0.50 |
| 2019-09-03 | -1.31 |
| 2019-09-02 | 0.50 |
| 2019-08-30 | 2.31 |
| 2019-08-29 | 4.12 |
| 2019-08-28 | 5.03 |
| 2019-08-27 | 5.03 |
| 2019-08-26 | 3.22 |
| 2019-08-23 | 9.56 |
| 2019-08-22 | 8.65 |
| 2019-08-21 | 11.37 |
| 2019-08-20 | 7.75 |
| 2019-08-19 | 6.84 |
| 2019-08-16 | 0.50 |
| 2019-08-15 | -0.40 |
| 2019-08-14 | -0.40 |
| 2019-08-13 | -2.21 |
| 2019-08-12 | -1.31 |
| 2019-08-09 | -2.21 |
| 2019-08-08 | 0.50 |
| 2019-08-07 | -0.40 |
| 2019-08-06 | -1.31 |
| 2019-08-05 | 6.84 |
| 2019-08-02 | 9.56 |
| 2019-08-01 | 11.37 |
| 2019-07-31 | 10.46 |
| 2019-07-30 | 10.46 |
| 2019-07-29 | 10.46 |
| 2019-07-26 | 8.65 |
| 2019-07-25 | 5.03 |
| 2019-07-24 | 5.03 |
| 2019-07-23 | 5.03 |
| 2019-07-22 | 5.03 |
| 2019-07-19 | 7.75 |
| 2019-07-18 | 6.84 |
| 2019-07-17 | 7.75 |
| 2019-07-16 | 8.65 |
| 2019-07-15 | 9.56 |
| 2019-07-12 | 10.46 |
| 2019-07-11 | 8.65 |
| 2019-07-10 | 6.84 |
| 2019-07-09 | 5.03 |
| 2019-07-08 | 5.03 |
| 2019-07-05 | 6.84 |
| 2019-07-04 | 6.84 |
| 2019-07-03 | 6.84 |
| 2019-07-02 | 6.84 |
| 2019-06-28 | 4.12 |
| 2019-06-27 | 4.12 |
| 2019-06-26 | 0.50 |
| 2019-06-25 | 1.41 |
| 2019-06-24 | 0.50 |
| 2019-06-21 | -0.13 |
| 2019-06-20 | -2.78 |
| 2019-06-19 | -8.09 |
| 2019-06-18 | -8.09 |
| 2019-06-17 | -8.97 |
| 2019-06-14 | -9.85 |
| 2019-06-13 | -9.85 |
| 2019-06-12 | -7.20 |
| 2019-06-11 | -6.32 |
| 2019-06-10 | -6.32 |
| 2019-06-06 | -6.32 |
| 2019-06-05 | -6.32 |
| 2019-06-04 | -6.32 |
| 2019-06-03 | -6.32 |
| 2019-05-31 | -3.67 |
| 2019-05-30 | -2.78 |
| 2019-05-29 | -2.78 |
| 2019-05-28 | -1.90 |
| 2019-05-27 | -2.78 |
| 2019-05-24 | -2.78 |
| 2019-05-23 | -2.78 |
| 2019-05-22 | -1.90 |
| 2019-05-21 | -2.78 |
| 2019-05-20 | -1.01 |
| 2019-05-17 | 0.75 |
| 2019-05-16 | 0.75 |
| 2019-05-15 | -0.13 |
| 2019-05-14 | -0.13 |
| 2019-05-10 | 1.64 |
| 2019-05-09 | 0.75 |
| 2019-05-08 | 3.40 |
| 2019-05-07 | 5.17 |
| 2019-05-06 | 4.29 |
| 2019-05-03 | 10.47 |
| 2019-05-02 | 9.59 |
| 2019-04-30 | 7.82 |
| 2019-04-29 | 8.71 |
| 2019-04-26 | 4.29 |
| 2019-04-25 | 6.94 |
| 2019-04-24 | 6.94 |
| 2019-04-23 | 8.71 |
| 2019-04-18 | 8.71 |
| 2019-04-17 | 9.59 |
| 2019-04-16 | 7.82 |
| 2019-04-15 | 7.82 |
| 2019-04-12 | 6.94 |
| 2019-04-11 | 6.94 |
| 2019-04-10 | 6.06 |
| 2019-04-09 | 7.82 |
| 2019-04-08 | 6.94 |
| 2019-04-04 | 11.36 |
| 2019-04-03 | 14.01 |
| 2019-04-02 | 15.78 |
| 2019-04-01 | 15.78 |
| 2019-03-29 | 16.66 |
| 2019-03-28 | 21.08 |
| 2019-03-27 | 20.20 |
| 2019-03-26 | 19.31 |
| 2019-03-25 | 20.20 |
| 2019-03-22 | 23.73 |
| 2019-03-21 | 21.96 |
| 2019-03-20 | 22.85 |
| 2019-03-19 | 21.08 |
| 2019-03-18 | 20.20 |
| 2019-03-15 | 16.66 |
| 2019-03-14 | 16.66 |
| 2019-03-13 | 16.66 |
| 2019-03-12 | 16.66 |
| 2019-03-11 | 17.54 |
| 2019-03-08 | 16.66 |
| 2019-03-07 | 17.54 |
| 2019-03-06 | 18.43 |
| 2019-03-05 | 18.43 |
| 2019-03-04 | 18.43 |
| 2019-03-01 | 14.01 |
| 2019-02-28 | 6.06 |
| 2019-02-27 | 6.94 |
| 2019-02-26 | 6.06 |
| 2019-02-25 | 6.94 |
| 2019-02-22 | 5.17 |
| 2019-02-21 | 5.17 |
| 2019-02-20 | 5.17 |
| 2019-02-19 | 5.17 |
| 2019-02-18 | 2.52 |
| 2019-02-15 | 2.52 |
| 2019-02-14 | 3.40 |
| 2019-02-13 | 6.06 |
| 2019-02-12 | 4.29 |
| 2019-02-11 | 4.29 |
| 2019-02-08 | 4.29 |
| 2019-02-04 | 3.40 |
| 2019-02-01 | 3.40 |
| 2019-01-31 | 3.40 |
| 2019-01-30 | 3.40 |
| 2019-01-29 | 3.40 |
| 2019-01-28 | 4.29 |
| 2019-01-25 | 5.17 |
| 2019-01-24 | 3.40 |
| 2019-01-23 | 3.40 |
| 2019-01-22 | 3.40 |
| 2019-01-21 | 4.29 |
| 2019-01-18 | 3.40 |
| 2019-01-17 | 1.64 |
| 2019-01-16 | -0.13 |
| 2019-01-15 | 3.40 |
| 2019-01-14 | -1.01 |
| 2019-01-11 | -1.01 |
| 2019-01-10 | 3.40 |
| 2019-01-09 | 3.40 |
| 2019-01-08 | 3.40 |
| 2019-01-07 | 1.64 |
| 2019-01-04 | -1.90 |
| 2019-01-03 | -1.90 |
| 2019-01-02 | -3.67 |
| 2018-12-31 | -1.01 |
| 2018-12-28 | -2.78 |
| 2018-12-27 | -2.78 |
| 2018-12-24 | -2.78 |
| 2018-12-21 | -2.78 |
| 2018-12-20 | -1.01 |
| 2018-12-19 | -0.13 |
| 2018-12-18 | -2.78 |
| 2018-12-17 | -0.13 |
| 2018-12-14 | 1.64 |
| 2018-12-13 | 3.40 |
| 2018-12-12 | 3.40 |
| 2018-12-11 | 3.40 |
| 2018-12-10 | 4.29 |
| 2018-12-07 | 5.17 |
| 2018-12-06 | 5.17 |
| 2018-12-05 | 6.94 |
| 2018-12-04 | 6.94 |
| 2018-12-03 | 6.94 |
| 2018-11-30 | 3.40 |
| 2018-11-29 | 1.64 |
| 2018-11-28 | 3.40 |
| 2018-11-27 | 5.17 |
| 2018-11-26 | 6.06 |
| 2018-11-23 | 8.71 |
| 2018-11-22 | 8.09 |
| 2018-11-21 | 7.22 |
| 2018-11-20 | 11.58 |
| 2018-11-19 | 14.19 |
| 2018-11-16 | 15.06 |
| 2018-11-15 | 12.45 |
| 2018-11-14 | 14.19 |
| 2018-11-13 | 15.06 |
| 2018-11-12 | 16.81 |
| 2018-11-09 | 15.93 |
| 2018-11-08 | 18.55 |
| 2018-11-07 | 16.81 |
| 2018-11-06 | 15.06 |
| 2018-11-05 | 12.45 |
| 2018-11-02 | 9.83 |
| 2018-11-01 | 6.34 |
| 2018-10-31 | 2.86 |
| 2018-10-30 | 12.45 |
| 2018-10-29 | 21.16 |
| 2018-10-26 | 22.04 |
| 2018-10-25 | 23.78 |
| 2018-10-24 | 25.52 |
| 2018-10-23 | 24.65 |
| 2018-10-22 | 25.52 |
| 2018-10-19 | 22.91 |
| 2018-10-18 | 19.42 |
| 2018-10-16 | 20.29 |
| 2018-10-15 | 12.45 |
| 2018-10-12 | 12.45 |
| 2018-10-11 | 8.96 |
| 2018-10-10 | 11.58 |
| 2018-10-09 | 9.83 |
| 2018-10-08 | 9.83 |
| 2018-10-05 | 14.19 |
| 2018-10-04 | 8.09 |
| 2018-10-03 | 8.09 |
| 2018-10-02 | 8.09 |
| 2018-09-28 | 8.09 |
| 2018-09-27 | 1.99 |
| 2018-09-26 | 1.11 |
| 2018-09-24 | 2.86 |
| 2018-09-21 | 3.73 |
| 2018-09-20 | 2.86 |
| 2018-09-19 | 2.86 |
| 2018-09-18 | 3.73 |
| 2018-09-17 | 2.86 |
| 2018-09-14 | 3.73 |
| 2018-09-13 | 3.73 |
| 2018-09-12 | 4.60 |
| 2018-09-11 | 5.47 |
| 2018-09-10 | 1.99 |
| 2018-09-07 | 1.99 |
| 2018-09-06 | 1.11 |
| 2018-09-05 | 1.99 |
| 2018-09-04 | -1.50 |
| 2018-09-03 | -2.37 |
| 2018-08-31 | -5.86 |
| 2018-08-30 | -4.99 |
| 2018-08-29 | -7.60 |
| 2018-08-28 | -8.47 |
| 2018-08-27 | -9.35 |
| 2018-08-24 | -7.60 |
| 2018-08-23 | -7.60 |
| 2018-08-22 | -7.60 |
| 2018-08-21 | -6.73 |
| 2018-08-20 | -6.73 |
| 2018-08-17 | -4.12 |
| 2018-08-16 | -2.37 |
| 2018-08-15 | -2.37 |
| 2018-08-14 | -2.37 |
| 2018-08-13 | 0.24 |
| 2018-08-10 | 1.11 |
| 2018-08-09 | 1.11 |
| 2018-08-08 | 0.24 |
| 2018-08-07 | -0.63 |
| 2018-08-06 | -1.50 |
| 2018-08-03 | -0.63 |
| 2018-08-02 | 0.24 |
| 2018-08-01 | 1.99 |
| 2018-07-31 | 1.11 |
| 2018-07-30 | 1.99 |
| 2018-07-27 | 1.99 |
| 2018-07-26 | 2.86 |
| 2018-07-25 | 2.86 |
| 2018-07-24 | 3.73 |
| 2018-07-23 | 3.73 |
| 2018-07-20 | 4.60 |
| 2018-07-19 | 4.60 |
| 2018-07-18 | 4.60 |
| 2018-07-17 | 4.60 |
| 2018-07-16 | 4.60 |
| 2018-07-13 | 3.73 |
| 2018-07-12 | 5.47 |
| 2018-07-11 | 4.60 |
| 2018-07-10 | 8.96 |
| 2018-07-09 | 6.34 |
| 2018-07-06 | 4.60 |
| 2018-07-05 | 7.22 |
| 2018-07-04 | 5.47 |
| 2018-07-03 | 7.22 |
| 2018-06-29 | 10.70 |
| 2018-06-28 | 10.70 |
| 2018-06-27 | 10.70 |
| 2018-06-26 | 11.58 |
| 2018-06-25 | 12.45 |
| 2018-06-22 | 12.45 |
| 2018-06-21 | 11.58 |
| 2018-06-20 | 11.58 |
| 2018-06-19 | 10.70 |
| 2018-06-15 | 12.45 |
| 2018-06-14 | 12.45 |
| 2018-06-13 | 12.45 |
| 2018-06-12 | 12.45 |
| 2018-06-11 | 12.45 |
| 2018-06-08 | 11.58 |
| 2018-06-07 | 12.45 |
| 2018-06-06 | 13.32 |
| 2018-06-05 | 13.32 |
| 2018-06-04 | 11.58 |
| 2018-06-01 | 11.58 |
| 2018-05-31 | 12.45 |
| 2018-05-30 | 12.45 |
| 2018-05-29 | 13.32 |
| 2018-05-28 | 13.32 |
| 2018-05-25 | 11.92 |
| 2018-05-24 | 11.92 |
| 2018-05-23 | 11.92 |
| 2018-05-21 | 12.78 |
| 2018-05-18 | 13.63 |
| 2018-05-17 | 11.92 |
| 2018-05-16 | 11.07 |
| 2018-05-15 | 11.92 |
| 2018-05-14 | 12.78 |
| 2018-05-11 | 12.78 |
| 2018-05-10 | 13.63 |
| 2018-05-09 | 13.63 |
| 2018-05-08 | 13.63 |
| 2018-05-07 | 13.63 |
| 2018-05-04 | 17.05 |
| 2018-05-03 | 17.90 |
| 2018-05-02 | 18.76 |
| 2018-04-30 | 17.90 |
| 2018-04-27 | 17.05 |
| 2018-04-26 | 16.20 |
| 2018-04-25 | 19.61 |
| 2018-04-24 | 19.61 |
| 2018-04-23 | 19.61 |
| 2018-04-20 | 20.47 |
| 2018-04-19 | 18.76 |
| 2018-04-18 | 21.32 |
| 2018-04-17 | 12.78 |
| 2018-04-16 | 12.78 |
| 2018-04-13 | 14.49 |
| 2018-04-12 | 21.32 |
| 2018-04-11 | 23.89 |
| 2018-04-10 | 23.89 |
| 2018-04-09 | 25.59 |
| 2018-04-06 | 25.59 |
| 2018-04-04 | 23.03 |
| 2018-04-03 | 18.76 |
| 2018-03-29 | 19.61 |
| 2018-03-28 | 17.90 |
| 2018-03-27 | 18.76 |
| 2018-03-26 | 7.65 |
| 2018-03-23 | 7.65 |
| 2018-03-22 | 8.51 |
| 2018-03-21 | 8.51 |
| 2018-03-20 | 7.65 |
| 2018-03-19 | 7.65 |
| 2018-03-16 | 8.51 |
| 2018-03-15 | 9.36 |
| 2018-03-14 | 9.36 |
| 2018-03-13 | 10.21 |
| 2018-03-12 | 10.21 |
| 2018-03-09 | 10.21 |
| 2018-03-08 | 9.36 |
| 2018-03-07 | 9.36 |
| 2018-03-06 | 10.21 |
| 2018-03-05 | 9.36 |
| 2018-03-02 | 10.21 |
| 2018-03-01 | 13.63 |
| 2018-02-28 | 10.21 |
| 2018-02-27 | 10.21 |
| 2018-02-26 | 10.21 |
| 2018-02-23 | 9.36 |
| 2018-02-22 | 8.51 |
| 2018-02-21 | 8.51 |
| 2018-02-20 | 11.07 |
| 2018-02-15 | 10.21 |
| 2018-02-14 | 11.07 |
| 2018-02-13 | 8.51 |
| 2018-02-12 | 10.21 |
| 2018-02-09 | 10.21 |
| 2018-02-08 | 14.49 |
| 2018-02-07 | 14.49 |
| 2018-02-06 | 11.92 |
| 2018-02-05 | 17.05 |
| 2018-02-02 | 17.90 |
| 2018-02-01 | 17.90 |
| 2018-01-31 | 20.47 |
| 2018-01-30 | 18.76 |
| 2018-01-29 | 12.78 |
| 2018-01-26 | 6.80 |
| 2018-01-25 | 5.94 |
| 2018-01-24 | 6.80 |
| 2018-01-23 | 7.65 |
| 2018-01-22 | 6.80 |
| 2018-01-19 | 8.51 |
| 2018-01-18 | 5.09 |
| 2018-01-17 | 6.80 |
| 2018-01-16 | 8.51 |
| 2018-01-15 | 8.51 |
| 2018-01-12 | 8.51 |
| 2018-01-11 | 7.65 |
| 2018-01-10 | 7.65 |
| 2018-01-09 | 9.36 |
| 2018-01-08 | 8.51 |
| 2018-01-05 | 9.36 |
| 2018-01-04 | 10.21 |
| 2018-01-03 | 9.36 |
| 2018-01-02 | 11.07 |
| 2017-12-29 | 9.36 |
| 2017-12-28 | 9.36 |
| 2017-12-27 | 11.07 |
| 2017-12-22 | 10.21 |
| 2017-12-21 | 10.21 |
| 2017-12-20 | 9.36 |
| 2017-12-19 | 9.36 |
| 2017-12-18 | 10.21 |
| 2017-12-15 | 9.36 |
| 2017-12-14 | 7.65 |
| 2017-12-13 | 8.51 |
| 2017-12-12 | 7.65 |
| 2017-12-11 | 9.36 |
| 2017-12-08 | 8.51 |
| 2017-12-07 | 6.80 |
| 2017-12-06 | 5.09 |
| 2017-12-05 | 5.09 |
| 2017-12-04 | 1.67 |
| 2017-12-01 | 5.09 |
| 2017-11-30 | 8.51 |
| 2017-11-29 | 9.36 |
| 2017-11-28 | 5.09 |
| 2017-11-27 | 6.80 |
| 2017-11-24 | 11.07 |
| 2017-11-23 | 13.63 |
| 2017-11-22 | 15.34 |
| 2017-11-21 | 15.34 |
| 2017-11-20 | 19.61 |
| 2017-11-17 | 22.18 |
| 2017-11-16 | 19.61 |
| 2017-11-15 | 19.61 |
| 2017-11-14 | 20.47 |
| 2017-11-13 | 19.61 |
| 2017-11-10 | 14.49 |
| 2017-11-09 | 15.34 |
| 2017-11-08 | 10.21 |
| 2017-11-07 | 11.07 |
| 2017-11-06 | 11.07 |
| 2017-11-03 | 11.07 |
| 2017-11-02 | 6.80 |
| 2017-11-01 | 7.65 |
| 2017-10-31 | 4.23 |
| 2017-10-30 | 2.53 |
| 2017-10-27 | -0.89 |
| 2017-10-26 | 0.82 |
| 2017-10-25 | 1.67 |
| 2017-10-24 | 3.38 |
| 2017-10-23 | 4.23 |
| 2017-10-20 | 0.82 |
| 2017-10-19 | -0.04 |
| 2017-10-18 | 1.67 |
| 2017-10-17 | 2.53 |
| 2017-10-16 | 4.23 |
| 2017-10-13 | 5.09 |
| 2017-10-12 | 2.53 |
| 2017-10-11 | 1.67 |
| 2017-10-10 | -0.89 |
| 2017-10-09 | -4.31 |
| 2017-10-06 | -4.31 |
| 2017-10-04 | -9.09 |
| 2017-10-03 | -9.09 |
| 2017-09-29 | -10.78 |
| 2017-09-28 | -13.30 |
| 2017-09-27 | -13.30 |
| 2017-09-26 | -12.46 |
| 2017-09-25 | -12.46 |
| 2017-09-22 | -13.30 |
| 2017-09-21 | -9.94 |
| 2017-09-20 | -10.78 |
| 2017-09-19 | -12.46 |
| 2017-09-18 | -18.35 |
| 2017-09-15 | -14.14 |
| 2017-09-14 | -15.83 |
| 2017-09-13 | -14.14 |
| 2017-09-12 | -13.30 |
| 2017-09-11 | -13.30 |
| 2017-09-08 | -12.46 |
| 2017-09-07 | -12.46 |
| 2017-09-06 | -4.89 |
| 2017-09-05 | -4.89 |
| 2017-09-04 | -5.73 |
| 2017-09-01 | -0.68 |
| 2017-08-31 | 5.22 |
| 2017-08-30 | 6.06 |
| 2017-08-29 | 15.32 |
| 2017-08-28 | 16.16 |
| 2017-08-25 | 16.16 |
| 2017-08-24 | 14.47 |
| 2017-08-22 | 14.47 |
| 2017-08-21 | 14.47 |
| 2017-08-18 | 13.63 |
| 2017-08-17 | 16.16 |
| 2017-08-16 | 17.84 |
| 2017-08-15 | 15.32 |
| 2017-08-14 | 8.58 |
| 2017-08-11 | 7.74 |
| 2017-08-10 | 11.95 |
| 2017-08-09 | 11.95 |
| 2017-08-08 | 8.58 |
| 2017-08-07 | 7.74 |
| 2017-08-04 | 4.37 |
| 2017-08-03 | -2.36 |
| 2017-08-02 | -9.09 |
| 2017-08-01 | -9.94 |
| 2017-07-31 | -10.78 |
| 2017-07-28 | -10.78 |
| 2017-07-27 | -9.09 |
| 2017-07-26 | -9.09 |
| 2017-07-25 | -9.09 |
| 2017-07-24 | -9.09 |
| 2017-07-21 | -8.25 |
| 2017-07-20 | -8.25 |
| 2017-07-19 | -8.25 |
| 2017-07-18 | -10.78 |
| 2017-07-17 | -10.78 |
| 2017-07-14 | -9.94 |
| 2017-07-13 | -9.94 |
| 2017-07-12 | -8.25 |
| 2017-07-11 | -9.09 |
| 2017-07-10 | -7.41 |
| 2017-07-07 | -4.89 |
| 2017-07-06 | -4.89 |
| 2017-07-05 | -4.04 |
| 2017-07-04 | -4.89 |
| 2017-07-03 | -3.20 |
| 2017-06-30 | -3.20 |
| 2017-06-29 | -6.57 |
| 2017-06-28 | -9.09 |
| 2017-06-27 | -9.94 |
| 2017-06-26 | -9.09 |
| 2017-06-23 | -8.25 |
| 2017-06-22 | -4.89 |
| 2017-06-21 | -4.89 |
| 2017-06-20 | -6.57 |
| 2017-06-19 | -5.73 |
| 2017-06-16 | -5.73 |
| 2017-06-15 | -6.57 |
| 2017-06-14 | -4.89 |
| 2017-06-13 | -3.20 |
| 2017-06-12 | -4.89 |
| 2017-06-09 | -3.20 |
| 2017-06-08 | -4.04 |
| 2017-06-07 | -4.04 |
| 2017-06-06 | -1.52 |
| 2017-06-05 | -9.09 |
| 2017-06-02 | -9.94 |
| 2017-06-01 | -9.09 |
| 2017-05-31 | -12.46 |
| 2017-05-29 | -12.46 |
| 2017-05-26 | -11.62 |
| 2017-05-25 | -10.78 |
| 2017-05-24 | -11.62 |
| 2017-05-23 | -11.62 |
| 2017-05-22 | -11.62 |
| 2017-05-19 | -9.94 |
| 2017-05-18 | -10.36 |
| 2017-05-17 | -13.65 |
| 2017-05-16 | -14.47 |
| 2017-05-15 | -16.11 |
| 2017-05-12 | -17.76 |
| 2017-05-11 | -20.23 |
| 2017-05-10 | -26.80 |
| 2017-05-09 | -28.45 |
| 2017-05-08 | -28.45 |
| 2017-05-05 | -30.09 |
| 2017-05-04 | -28.45 |
| 2017-05-02 | -26.80 |
| 2017-04-28 | -25.98 |
| 2017-04-27 | -28.45 |
| 2017-04-26 | -28.45 |
| 2017-04-25 | -27.63 |
| 2017-04-24 | -26.80 |
| 2017-04-21 | -29.27 |
| 2017-04-20 | -35.85 |
| 2017-04-19 | -35.03 |
| 2017-04-18 | -35.85 |
| 2017-04-13 | -38.32 |
| 2017-04-12 | -39.14 |
| 2017-04-11 | -40.79 |
| 2017-04-10 | -39.96 |
| 2017-04-07 | -39.96 |
| 2017-04-06 | -39.96 |
| 2017-04-05 | -39.96 |
| 2017-04-03 | -39.96 |
| 2017-03-31 | -39.96 |
| 2017-03-30 | -39.96 |
| 2017-03-29 | -39.96 |
| 2017-03-28 | -39.96 |
| 2017-03-27 | -39.96 |
| 2017-03-24 | -40.79 |
| 2017-03-23 | -46.54 |
| 2017-03-22 | -45.72 |
| 2017-03-21 | -45.72 |
| 2017-03-20 | -46.54 |
| 2017-03-17 | -47.37 |
| 2017-03-16 | -47.37 |
| 2017-03-15 | -48.19 |
| 2017-03-14 | -46.54 |
| 2017-03-13 | -48.19 |
| 2017-03-10 | -48.19 |
| 2017-03-09 | -48.19 |
| 2017-03-08 | -48.19 |
| 2017-03-07 | -47.37 |
| 2017-03-06 | -46.54 |
| 2017-03-03 | -45.72 |
| 2017-03-02 | -45.72 |
| 2017-03-01 | -46.54 |
| 2017-02-28 | -46.54 |
| 2017-02-27 | -44.90 |
| 2017-02-24 | -41.61 |
| 2017-02-23 | -39.96 |
| 2017-02-22 | -38.32 |
| 2017-02-21 | -38.32 |
| 2017-02-20 | -38.32 |
| 2017-02-17 | -39.14 |
| 2017-02-16 | -39.14 |
| 2017-02-15 | -39.14 |
| 2017-02-14 | -39.14 |
| 2017-02-13 | -39.14 |
| 2017-02-10 | -39.14 |
| 2017-02-09 | -39.14 |
| 2017-02-08 | -38.32 |
| 2017-02-07 | -38.32 |
| 2017-02-06 | -38.32 |
| 2017-02-03 | -36.67 |
| 2017-02-02 | -36.67 |
| 2017-02-01 | -37.50 |
| 2017-01-27 | -35.03 |
| 2017-01-26 | -37.50 |
| 2017-01-25 | -37.50 |
| 2017-01-24 | -37.50 |
| 2017-01-23 | -37.50 |
| 2017-01-20 | -37.50 |
| 2017-01-19 | -37.50 |
| 2017-01-18 | -37.50 |
| 2017-01-17 | -36.67 |
| 2017-01-16 | -36.67 |
| 2017-01-13 | -35.85 |
| 2017-01-12 | -35.85 |
| 2017-01-11 | -34.21 |
| 2017-01-10 | -35.03 |
| 2017-01-09 | -35.85 |
| 2017-01-06 | -35.85 |
| 2017-01-05 | -33.38 |
| 2017-01-04 | -34.21 |
| 2017-01-03 | -35.03 |
| 2016-12-30 | -34.21 |
| 2016-12-29 | -36.67 |
| 2016-12-28 | -36.67 |
| 2016-12-23 | -37.50 |
| 2016-12-22 | -39.14 |
| 2016-12-21 | -39.14 |
| 2016-12-20 | -39.14 |
| 2016-12-19 | -38.32 |
| 2016-12-16 | -38.32 |
| 2016-12-15 | -38.32 |
| 2016-12-14 | -37.50 |
| 2016-12-13 | -38.32 |
| 2016-12-12 | -37.50 |
| 2016-12-09 | -37.50 |
| 2016-12-08 | -36.67 |
| 2016-12-07 | -37.50 |
| 2016-12-06 | -37.50 |
| 2016-12-05 | -36.67 |
| 2016-12-02 | -36.67 |
| 2016-12-01 | -35.85 |
| 2016-11-30 | -35.85 |
| 2016-11-29 | -35.85 |
| 2016-11-28 | -35.85 |
| 2016-11-25 | -35.03 |
| 2016-11-24 | -35.03 |
| 2016-11-23 | -34.21 |
| 2016-11-22 | -35.03 |
| 2016-11-21 | -34.21 |
| 2016-11-18 | -34.21 |
| 2016-11-17 | -34.21 |
| 2016-11-16 | -32.56 |
| 2016-11-15 | -31.74 |
| 2016-11-14 | -31.74 |
| 2016-11-11 | -31.74 |
| 2016-11-10 | -32.56 |
| 2016-11-09 | -33.38 |
| 2016-11-08 | -34.21 |
| 2016-11-07 | -34.21 |
| 2016-11-04 | -34.21 |
| 2016-11-03 | -33.38 |
| 2016-11-02 | -34.21 |
| 2016-11-01 | -33.38 |
| 2016-10-31 | -33.38 |
| 2016-10-28 | -33.38 |
| 2016-10-27 | -32.56 |
| 2016-10-26 | -32.56 |
| 2016-10-25 | -32.56 |
| 2016-10-24 | -30.09 |
| 2016-10-20 | -30.09 |
| 2016-10-19 | -32.56 |
| 2016-10-18 | -31.74 |
| 2016-10-17 | -30.92 |
| 2016-10-14 | -30.92 |
| 2016-10-13 | -30.92 |
| 2016-10-12 | -30.09 |
| 2016-10-11 | -30.09 |
| 2016-10-07 | -30.09 |
| 2016-10-06 | -31.74 |
| 2016-10-05 | -30.92 |
| 2016-10-04 | -30.92 |
| 2016-10-03 | -31.74 |
| 2016-09-30 | -31.74 |
| 2016-09-29 | -31.74 |
| 2016-09-28 | -30.92 |
| 2016-09-27 | -31.74 |
| 2016-09-26 | -30.09 |
| 2016-09-23 | -29.77 |
| 2016-09-22 | -31.38 |
| 2016-09-21 | -31.38 |
| 2016-09-20 | -31.38 |
| 2016-09-19 | -31.38 |
| 2016-09-15 | -31.38 |
| 2016-09-14 | -31.38 |
| 2016-09-13 | -32.19 |
| 2016-09-12 | -30.57 |
| 2016-09-09 | -31.38 |
| 2016-09-08 | -30.57 |
| 2016-09-07 | -31.38 |
| 2016-09-06 | -29.77 |
| 2016-09-05 | -28.96 |
| 2016-09-02 | -29.77 |
| 2016-09-01 | -30.57 |
| 2016-08-31 | -29.77 |
| 2016-08-30 | -30.57 |
| 2016-08-29 | -30.57 |
| 2016-08-26 | -27.34 |
| 2016-08-25 | -26.54 |
| 2016-08-24 | -34.61 |
| 2016-08-23 | -37.03 |
| 2016-08-22 | -40.26 |
| 2016-08-19 | -40.26 |
| 2016-08-18 | -40.26 |
| 2016-08-17 | -41.87 |
| 2016-08-16 | -41.87 |
| 2016-08-15 | -45.91 |
| 2016-08-12 | -49.14 |
| 2016-08-11 | -49.95 |
| 2016-08-10 | -51.56 |
| 2016-08-09 | -52.37 |
| 2016-08-08 | -52.37 |
| 2016-08-05 | -52.37 |
| 2016-08-04 | -50.76 |
| 2016-08-03 | -53.18 |
| 2016-08-01 | -53.18 |
| 2016-07-29 | -51.56 |
| 2016-07-28 | -43.49 |
| 2016-07-27 | -41.87 |
| 2016-07-26 | -40.26 |
| 2016-07-25 | -39.45 |
| 2016-07-22 | -38.65 |
| 2016-07-21 | -38.65 |
| 2016-07-20 | -38.65 |
| 2016-07-19 | -38.65 |
| 2016-07-18 | -38.65 |
| 2016-07-15 | -38.65 |
| 2016-07-14 | -38.65 |
| 2016-07-13 | -38.65 |
| 2016-07-12 | -37.84 |
| 2016-07-11 | -37.03 |
| 2016-07-08 | -37.03 |
| 2016-07-07 | -37.03 |
| 2016-07-06 | -39.45 |
| 2016-07-05 | -38.65 |
| 2016-07-04 | -37.03 |
| 2016-06-30 | -37.03 |
| 2016-06-29 | -37.03 |
| 2016-06-28 | -35.42 |
| 2016-06-27 | -35.42 |
| 2016-06-24 | -37.84 |
| 2016-06-23 | -38.65 |
| 2016-06-22 | -36.22 |
| 2016-06-21 | -36.22 |
| 2016-06-20 | -36.22 |
| 2016-06-17 | -35.42 |
| 2016-06-16 | -35.42 |
| 2016-06-15 | -33.80 |
| 2016-06-14 | -34.61 |
| 2016-06-13 | -35.42 |
| 2016-06-10 | -35.42 |
| 2016-06-08 | -35.42 |
| 2016-06-07 | -35.42 |
| 2016-06-06 | -36.22 |
| 2016-06-03 | -32.99 |
| 2016-06-02 | -31.38 |
| 2016-06-01 | -30.57 |
| 2016-05-31 | -28.15 |
| 2016-05-30 | -27.34 |
| 2016-05-27 | -27.34 |
| 2016-05-26 | -27.34 |
| 2016-05-25 | -26.54 |
| 2016-05-24 | -27.34 |
| 2016-05-23 | -27.34 |
| 2016-05-20 | -28.91 |
| 2016-05-19 | -28.91 |
| 2016-05-18 | -30.47 |
| 2016-05-17 | -28.91 |
| 2016-05-16 | -28.13 |
| 2016-05-13 | -28.13 |
| 2016-05-12 | -28.13 |
| 2016-05-11 | -28.13 |
| 2016-05-10 | -28.91 |
| 2016-05-09 | -28.91 |
| 2016-05-06 | -28.13 |
| 2016-05-05 | -28.13 |
| 2016-05-04 | -26.56 |
| 2016-05-03 | -28.13 |
| 2016-04-29 | -27.34 |
| 2016-04-28 | -27.34 |
| 2016-04-27 | -25.78 |
| 2016-04-26 | -28.13 |
| 2016-04-25 | -28.13 |
| 2016-04-22 | -26.56 |
| 2016-04-21 | -27.34 |
| 2016-04-20 | -26.56 |
| 2016-04-19 | -24.22 |
| 2016-04-18 | -26.56 |
| 2016-04-15 | -22.66 |
| 2016-04-14 | -21.88 |
| 2016-04-13 | -26.56 |
| 2016-04-12 | -28.13 |
| 2016-04-11 | -28.13 |
| 2016-04-08 | -28.13 |
| 2016-04-07 | -27.34 |
| 2016-04-06 | -30.47 |
| 2016-04-05 | -28.13 |
| 2016-04-01 | -24.22 |
| 2016-03-31 | -21.88 |
| 2016-03-30 | -23.44 |
| 2016-03-29 | -26.56 |
| 2016-03-24 | -25.00 |
| 2016-03-23 | -23.44 |
| 2016-03-22 | -22.66 |
| 2016-03-21 | -23.44 |
| 2016-03-18 | -21.88 |
| 2016-03-17 | -21.09 |
| 2016-03-16 | -22.66 |
| 2016-03-15 | -23.44 |
| 2016-03-14 | -24.22 |
| 2016-03-11 | -21.09 |
| 2016-03-10 | -6.25 |
| 2016-03-09 | 0.00 |
| 2016-03-08 | -2.34 |
| 2016-03-07 | -3.13 |
| 2016-03-04 | -6.25 |
| 2016-03-03 | 2.34 |
| 2016-03-02 | 2.34 |
| 2016-03-01 | 1.56 |
| 2016-02-29 | 2.34 |
| 2016-02-26 | -0.78 |
| 2016-02-25 | -7.81 |
| 2016-02-24 | -10.16 |
| 2016-02-23 | -11.72 |
| 2016-02-22 | -14.06 |
| 2016-02-19 | -11.72 |
| 2016-02-18 | -11.72 |
| 2016-02-17 | -14.06 |
| 2016-02-16 | -18.75 |
| 2016-02-15 | -15.62 |
| 2016-02-12 | -21.88 |
| 2016-02-11 | -21.88 |
| 2016-02-05 | -21.88 |
| 2016-02-04 | -23.44 |
| 2016-02-03 | -24.22 |
| 2016-02-02 | -21.09 |
| 2016-02-01 | -21.09 |
| 2016-01-29 | -18.75 |
| 2016-01-28 | -19.53 |
| 2016-01-27 | -17.97 |
| 2016-01-26 | -17.97 |
| 2016-01-25 | -17.97 |
| 2016-01-22 | -18.75 |
| 2016-01-21 | -20.31 |
| 2016-01-20 | -16.41 |
| 2016-01-19 | -13.28 |
| 2016-01-18 | -14.84 |
| 2016-01-15 | -12.50 |
| 2016-01-14 | -9.38 |
| 2016-01-13 | -13.28 |
| 2016-01-12 | -14.84 |
| 2016-01-11 | -15.62 |
| 2016-01-08 | -12.50 |
| 2016-01-07 | -15.62 |
| 2016-01-06 | -11.72 |
| 2016-01-05 | -14.84 |
| 2016-01-04 | -14.84 |
| 2015-12-31 | -5.47 |
| 2015-12-30 | -13.28 |
| 2015-12-29 | -21.88 |
| 2015-12-28 | -22.66 |
| 2015-12-24 | -23.44 |
| 2015-12-23 | -25.78 |
| 2015-12-22 | -26.56 |
| 2015-12-21 | -26.56 |
| 2015-12-18 | -27.34 |
| 2015-12-17 | -27.34 |
| 2015-12-16 | -27.34 |
| 2015-12-15 | -28.13 |
| 2015-12-14 | -27.34 |
| 2015-12-11 | -25.78 |
| 2015-12-10 | -21.09 |
| 2015-12-09 | -28.91 |
| 2015-12-08 | -26.56 |
| 2015-12-07 | -24.22 |
| 2015-12-04 | -32.03 |
| 2015-12-03 | -33.59 |
| 2015-12-02 | -35.94 |
| 2015-12-01 | -34.38 |
| 2015-11-30 | -34.38 |
| 2015-11-27 | -35.16 |
| 2015-11-26 | -37.50 |
| 2015-11-25 | -36.72 |
| 2015-11-24 | -25.78 |
| 2015-11-23 | -7.81 |
| 2015-11-20 | 5.47 |
| 2015-11-19 | 6.25 |
| 2015-11-18 | 6.25 |
| 2015-11-17 | 6.25 |
| 2015-11-16 | 8.59 |
| 2015-11-13 | 9.38 |
| 2015-11-12 | 10.16 |
| 2015-11-11 | 10.16 |
| 2015-11-10 | 7.03 |
| 2015-11-09 | 10.16 |
| 2015-11-06 | 7.81 |
| 2015-11-05 | 8.59 |
| 2015-11-04 | 10.94 |
| 2015-11-03 | 8.59 |
| 2015-11-02 | 10.16 |
| 2015-10-30 | 11.72 |
| 2015-10-29 | 10.94 |
| 2015-10-28 | 11.72 |
| 2015-10-27 | 11.72 |
| 2015-10-26 | 11.72 |
| 2015-10-23 | 12.50 |
| 2015-10-22 | 14.06 |
| 2015-10-20 | 10.94 |
| 2015-10-19 | 23.44 |
| 2015-10-16 | 24.22 |
| 2015-10-15 | 25.00 |
| 2015-10-14 | 17.19 |
| 2015-10-13 | 14.06 |
| 2015-10-12 | 21.09 |
| 2015-10-09 | 28.13 |
| 2015-10-08 | 31.25 |
| 2015-10-07 | 32.81 |
| 2015-10-06 | 32.81 |
| 2015-10-05 | 39.84 |
| 2015-10-02 | 30.47 |
| 2015-09-30 | 10.16 |
| 2015-09-29 | 13.28 |
| 2015-09-25 | 10.16 |
| 2015-09-24 | 14.06 |
| 2015-09-23 | 7.03 |
| 2015-09-22 | 11.72 |
| 2015-09-21 | 11.72 |
| 2015-09-18 | 11.72 |
| 2015-09-17 | 9.38 |
| 2015-09-16 | 14.84 |
| 2015-09-15 | 17.19 |
| 2015-09-14 | 14.84 |
| 2015-09-11 | 14.84 |
| 2015-09-10 | 3.91 |
| 2015-09-09 | 12.50 |
| 2015-09-08 | 7.81 |
| 2015-09-07 | 4.69 |
| 2015-09-04 | 6.25 |
| 2015-09-02 | 3.91 |
| 2015-09-01 | 9.38 |
| 2015-08-31 | 11.72 |
| 2015-08-28 | 11.72 |
| 2015-08-27 | 11.72 |
| 2015-08-26 | 5.47 |
| 2015-08-25 | 1.56 |
| 2015-08-24 | 7.81 |
| 2015-08-21 | 22.66 |
| 2015-08-20 | 24.22 |
| 2015-08-19 | 25.78 |
| 2015-08-18 | 28.13 |
| 2015-08-17 | 26.56 |
| 2015-08-14 | 31.25 |
| 2015-08-13 | 35.16 |
| 2015-08-12 | 39.84 |
| 2015-08-11 | 44.53 |
| 2015-08-10 | 44.53 |
| 2015-08-07 | 40.63 |
| 2015-08-06 | 30.47 |
| 2015-08-05 | 40.63 |
| 2015-08-04 | 52.34 |
| 2015-08-03 | 58.59 |
| 2015-07-31 | 68.75 |
| 2015-07-30 | 71.88 |
| 2015-07-29 | 65.63 |
| 2015-07-28 | 60.16 |
| 2015-07-27 | 56.25 |
| 2015-07-24 | 81.25 |
| 2015-07-23 | 82.81 |
| 2015-07-22 | 94.53 |
| 2015-07-21 | 76.56 |
| 2015-07-20 | 59.38 |
| 2015-07-17 | 44.53 |
| 2015-07-16 | 31.25 |
| 2015-07-15 | 21.88 |
| 2015-07-14 | 32.03 |
| 2015-07-13 | 39.84 |
| 2015-07-10 | 16.41 |
| 2015-07-09 | 5.47 |
| 2015-07-08 | -17.19 |
| 2015-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy