Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-06-25 | 30.23 |
| 2025-06-24 | 28.66 |
| 2025-06-23 | 26.04 |
| 2025-06-20 | 25.10 |
| 2025-06-19 | 23.64 |
| 2025-06-18 | 26.15 |
| 2025-06-17 | 27.61 |
| 2025-06-16 | 28.03 |
| 2025-06-13 | 26.88 |
| 2025-06-12 | 27.93 |
| 2025-06-11 | 29.39 |
| 2025-06-10 | 28.14 |
| 2025-06-09 | 28.14 |
| 2025-06-06 | 26.36 |
| 2025-06-05 | 26.57 |
| 2025-06-04 | 25.31 |
| 2025-06-03 | 24.58 |
| 2025-06-02 | 22.80 |
| 2025-05-30 | 23.32 |
| 2025-05-29 | 24.79 |
| 2025-05-28 | 23.22 |
| 2025-05-27 | 23.74 |
| 2025-05-26 | 23.01 |
| 2025-05-23 | 24.58 |
| 2025-05-22 | 24.26 |
| 2025-05-21 | 25.83 |
| 2025-05-20 | 24.89 |
| 2025-05-19 | 23.11 |
| 2025-05-16 | 23.22 |
| 2025-05-15 | 23.74 |
| 2025-05-14 | 24.58 |
| 2025-05-13 | 21.65 |
| 2025-05-12 | 24.16 |
| 2025-05-09 | 20.60 |
| 2025-05-08 | 19.98 |
| 2025-05-07 | 19.45 |
| 2025-05-06 | 19.45 |
| 2025-05-02 | 18.51 |
| 2025-04-30 | 16.42 |
| 2025-04-29 | 15.79 |
| 2025-04-28 | 15.58 |
| 2025-04-25 | 15.58 |
| 2025-04-24 | 15.07 |
| 2025-04-23 | 16.00 |
| 2025-04-22 | 13.41 |
| 2025-04-17 | 12.48 |
| 2025-04-16 | 10.51 |
| 2025-04-15 | 12.68 |
| 2025-04-14 | 12.48 |
| 2025-04-11 | 9.89 |
| 2025-04-10 | 8.75 |
| 2025-04-09 | 6.37 |
| 2025-04-08 | 5.23 |
| 2025-04-07 | 3.78 |
| 2025-04-03 | 19.83 |
| 2025-04-02 | 21.80 |
| 2025-04-01 | 21.69 |
| 2025-03-31 | 21.49 |
| 2025-03-28 | 22.83 |
| 2025-03-27 | 23.66 |
| 2025-03-26 | 23.14 |
| 2025-03-25 | 22.52 |
| 2025-03-24 | 25.32 |
| 2025-03-21 | 24.28 |
| 2025-03-20 | 27.08 |
| 2025-03-19 | 29.88 |
| 2025-03-18 | 29.67 |
| 2025-03-17 | 26.66 |
| 2025-03-14 | 25.63 |
| 2025-03-13 | 23.04 |
| 2025-03-12 | 24.18 |
| 2025-03-11 | 24.49 |
| 2025-03-10 | 24.70 |
| 2025-03-07 | 26.98 |
| 2025-03-06 | 27.49 |
| 2025-03-05 | 23.25 |
| 2025-03-04 | 19.83 |
| 2025-03-03 | 20.24 |
| 2025-02-28 | 19.93 |
| 2025-02-27 | 23.97 |
| 2025-02-26 | 24.08 |
| 2025-02-25 | 20.35 |
| 2025-02-24 | 21.90 |
| 2025-02-21 | 22.63 |
| 2025-02-20 | 17.86 |
| 2025-02-19 | 19.83 |
| 2025-02-18 | 20.04 |
| 2025-02-17 | 18.17 |
| 2025-02-14 | 18.17 |
| 2025-02-13 | 13.93 |
| 2025-02-12 | 14.24 |
| 2025-02-11 | 11.44 |
| 2025-02-10 | 12.48 |
| 2025-02-07 | 10.51 |
| 2025-02-06 | 9.27 |
| 2025-02-05 | 7.71 |
| 2025-02-04 | 8.75 |
| 2025-02-03 | 5.85 |
| 2025-01-28 | 5.85 |
| 2025-01-27 | 5.64 |
| 2025-01-24 | 4.92 |
| 2025-01-23 | 3.05 |
| 2025-01-22 | 3.41 |
| 2025-01-21 | 5.23 |
| 2025-01-20 | 4.19 |
| 2025-01-17 | 2.48 |
| 2025-01-16 | 2.27 |
| 2025-01-15 | 0.88 |
| 2025-01-14 | 0.67 |
| 2025-01-13 | -1.14 |
| 2025-01-10 | -0.21 |
| 2025-01-09 | 0.62 |
| 2025-01-08 | 0.82 |
| 2025-01-07 | 1.65 |
| 2025-01-06 | 2.95 |
| 2025-01-03 | 3.26 |
| 2025-01-02 | 2.43 |
| 2024-12-31 | 4.92 |
| 2024-12-30 | 4.50 |
| 2024-12-27 | 4.71 |
| 2024-12-24 | 5.12 |
| 2024-12-23 | 3.67 |
| 2024-12-20 | 3.00 |
| 2024-12-19 | 3.15 |
| 2024-12-18 | 3.78 |
| 2024-12-17 | 3.05 |
| 2024-12-16 | 3.21 |
| 2024-12-13 | 3.98 |
| 2024-12-12 | 6.37 |
| 2024-12-11 | 5.23 |
| 2024-12-10 | 6.05 |
| 2024-12-09 | 6.47 |
| 2024-12-06 | 3.78 |
| 2024-12-05 | 2.12 |
| 2024-12-04 | 2.95 |
| 2024-12-03 | 2.95 |
| 2024-12-02 | 2.22 |
| 2024-11-29 | 1.50 |
| 2024-11-28 | 0.98 |
| 2024-11-27 | 2.33 |
| 2024-11-26 | -0.21 |
| 2024-11-25 | -0.11 |
| 2024-11-22 | 0.15 |
| 2024-11-21 | 2.12 |
| 2024-11-20 | 2.64 |
| 2024-11-19 | 2.48 |
| 2024-11-18 | 2.07 |
| 2024-11-15 | 1.24 |
| 2024-11-14 | 1.24 |
| 2024-11-13 | 3.26 |
| 2024-11-12 | 3.41 |
| 2024-11-11 | 6.47 |
| 2024-11-08 | 7.82 |
| 2024-11-07 | 9.16 |
| 2024-11-06 | 6.88 |
| 2024-11-05 | 9.37 |
| 2024-11-04 | 7.09 |
| 2024-11-01 | 6.78 |
| 2024-10-31 | 5.95 |
| 2024-10-30 | 5.95 |
| 2024-10-29 | 7.71 |
| 2024-10-28 | 7.21 |
| 2024-10-25 | 7.31 |
| 2024-10-24 | 6.71 |
| 2024-10-23 | 8.01 |
| 2024-10-22 | 6.71 |
| 2024-10-21 | 6.61 |
| 2024-10-18 | 8.11 |
| 2024-10-17 | 4.39 |
| 2024-10-16 | 5.50 |
| 2024-10-15 | 5.90 |
| 2024-10-14 | 9.62 |
| 2024-10-10 | 10.43 |
| 2024-10-09 | 7.21 |
| 2024-10-08 | 8.82 |
| 2024-10-07 | 19.68 |
| 2024-10-04 | 17.97 |
| 2024-10-03 | 14.75 |
| 2024-10-02 | 16.36 |
| 2024-09-30 | 9.72 |
| 2024-09-27 | 7.31 |
| 2024-09-26 | 3.89 |
| 2024-09-25 | -0.23 |
| 2024-09-24 | -0.74 |
| 2024-09-23 | -4.71 |
| 2024-09-20 | -4.76 |
| 2024-09-19 | -5.87 |
| 2024-09-17 | -7.73 |
| 2024-09-16 | -8.83 |
| 2024-09-13 | -9.13 |
| 2024-09-12 | -9.79 |
| 2024-09-11 | -10.64 |
| 2024-09-10 | -9.94 |
| 2024-09-09 | -10.29 |
| 2024-09-05 | -9.03 |
| 2024-09-04 | -9.08 |
| 2024-09-03 | -8.08 |
| 2024-09-02 | -7.98 |
| 2024-08-30 | -6.42 |
| 2024-08-29 | -7.63 |
| 2024-08-28 | -7.98 |
| 2024-08-27 | -7.12 |
| 2024-08-26 | -7.63 |
| 2024-08-23 | -8.43 |
| 2024-08-22 | -8.38 |
| 2024-08-21 | -9.69 |
| 2024-08-20 | -9.08 |
| 2024-08-19 | -8.73 |
| 2024-08-16 | -9.44 |
| 2024-08-15 | -11.04 |
| 2024-08-14 | -11.20 |
| 2024-08-13 | -10.84 |
| 2024-08-12 | -11.20 |
| 2024-08-09 | -11.20 |
| 2024-08-08 | -12.30 |
| 2024-08-07 | -12.35 |
| 2024-08-06 | -13.51 |
| 2024-08-05 | -13.26 |
| 2024-08-02 | -11.95 |
| 2024-08-01 | -10.24 |
| 2024-07-31 | -9.69 |
| 2024-07-30 | -11.75 |
| 2024-07-29 | -10.29 |
| 2024-07-26 | -11.75 |
| 2024-07-25 | -11.65 |
| 2024-07-24 | -10.09 |
| 2024-07-23 | -9.39 |
| 2024-07-22 | -8.38 |
| 2024-07-19 | -9.59 |
| 2024-07-18 | -7.83 |
| 2024-07-17 | -8.08 |
| 2024-07-16 | -8.08 |
| 2024-07-15 | -6.57 |
| 2024-07-12 | -5.16 |
| 2024-07-11 | -7.47 |
| 2024-07-10 | -9.39 |
| 2024-07-09 | -9.23 |
| 2024-07-08 | -9.08 |
| 2024-07-05 | -8.18 |
| 2024-07-04 | -6.92 |
| 2024-07-03 | -7.47 |
| 2024-07-02 | -8.53 |
| 2024-06-28 | -8.88 |
| 2024-06-27 | -8.83 |
| 2024-06-26 | -7.12 |
| 2024-06-25 | -7.32 |
| 2024-06-24 | -7.47 |
| 2024-06-21 | -7.47 |
| 2024-06-20 | -5.92 |
| 2024-06-19 | -5.41 |
| 2024-06-18 | -8.03 |
| 2024-06-17 | -7.98 |
| 2024-06-14 | -8.13 |
| 2024-06-13 | -7.17 |
| 2024-06-12 | -8.03 |
| 2024-06-11 | -6.97 |
| 2024-06-07 | -6.17 |
| 2024-06-06 | -5.66 |
| 2024-06-05 | -6.17 |
| 2024-06-04 | -6.17 |
| 2024-06-03 | -6.37 |
| 2024-05-31 | -7.98 |
| 2024-05-30 | -7.17 |
| 2024-05-29 | -5.92 |
| 2024-05-28 | -4.36 |
| 2024-05-27 | -4.46 |
| 2024-05-24 | -5.51 |
| 2024-05-23 | -4.36 |
| 2024-05-22 | -2.75 |
| 2024-05-21 | -2.70 |
| 2024-05-20 | -0.38 |
| 2024-05-17 | -0.84 |
| 2024-05-16 | -1.79 |
| 2024-05-14 | -3.30 |
| 2024-05-13 | -3.10 |
| 2024-05-10 | -3.85 |
| 2024-05-09 | -6.12 |
| 2024-05-08 | -7.42 |
| 2024-05-07 | -6.67 |
| 2024-05-06 | -6.07 |
| 2024-05-03 | -6.67 |
| 2024-05-02 | -7.93 |
| 2024-04-30 | -10.29 |
| 2024-04-29 | -10.39 |
| 2024-04-26 | -10.74 |
| 2024-04-25 | -12.69 |
| 2024-04-24 | -13.09 |
| 2024-04-23 | -14.93 |
| 2024-04-22 | -16.68 |
| 2024-04-19 | -17.87 |
| 2024-04-18 | -17.08 |
| 2024-04-17 | -17.82 |
| 2024-04-16 | -17.77 |
| 2024-04-15 | -16.13 |
| 2024-04-12 | -15.38 |
| 2024-04-11 | -13.54 |
| 2024-04-10 | -13.29 |
| 2024-04-09 | -14.83 |
| 2024-04-08 | -15.38 |
| 2024-04-05 | -15.53 |
| 2024-04-03 | -15.53 |
| 2024-04-02 | -14.48 |
| 2024-03-28 | -16.48 |
| 2024-03-27 | -17.13 |
| 2024-03-26 | -16.03 |
| 2024-03-25 | -16.83 |
| 2024-03-22 | -16.68 |
| 2024-03-21 | -14.73 |
| 2024-03-20 | -16.38 |
| 2024-03-19 | -16.48 |
| 2024-03-18 | -15.43 |
| 2024-03-15 | -15.48 |
| 2024-03-14 | -14.38 |
| 2024-03-13 | -13.64 |
| 2024-03-12 | -13.64 |
| 2024-03-11 | -16.28 |
| 2024-03-08 | -17.42 |
| 2024-03-07 | -18.12 |
| 2024-03-06 | -17.23 |
| 2024-03-05 | -18.72 |
| 2024-03-04 | -16.53 |
| 2024-03-01 | -16.63 |
| 2024-02-29 | -17.08 |
| 2024-02-28 | -16.83 |
| 2024-02-27 | -15.43 |
| 2024-02-26 | -16.38 |
| 2024-02-23 | -15.83 |
| 2024-02-22 | -15.63 |
| 2024-02-21 | -16.98 |
| 2024-02-20 | -18.32 |
| 2024-02-19 | -18.77 |
| 2024-02-16 | -17.72 |
| 2024-02-15 | -19.82 |
| 2024-02-14 | -20.12 |
| 2024-02-09 | -20.92 |
| 2024-02-08 | -20.22 |
| 2024-02-07 | -19.22 |
| 2024-02-06 | -18.82 |
| 2024-02-05 | -22.06 |
| 2024-02-02 | -21.91 |
| 2024-02-01 | -21.51 |
| 2024-01-31 | -22.11 |
| 2024-01-30 | -21.06 |
| 2024-01-29 | -19.07 |
| 2024-01-26 | -19.72 |
| 2024-01-25 | -18.47 |
| 2024-01-24 | -19.92 |
| 2024-01-23 | -22.81 |
| 2024-01-22 | -24.66 |
| 2024-01-19 | -23.01 |
| 2024-01-18 | -22.56 |
| 2024-01-17 | -23.21 |
| 2024-01-16 | -20.22 |
| 2024-01-15 | -18.32 |
| 2024-01-12 | -18.27 |
| 2024-01-11 | -17.92 |
| 2024-01-10 | -18.97 |
| 2024-01-09 | -18.52 |
| 2024-01-08 | -18.42 |
| 2024-01-05 | -16.83 |
| 2024-01-04 | -16.18 |
| 2024-01-03 | -16.28 |
| 2024-01-02 | -15.53 |
| 2023-12-29 | -14.28 |
| 2023-12-28 | -14.08 |
| 2023-12-27 | -16.43 |
| 2023-12-22 | -17.87 |
| 2023-12-21 | -16.33 |
| 2023-12-20 | -16.43 |
| 2023-12-19 | -17.08 |
| 2023-12-18 | -16.43 |
| 2023-12-15 | -15.53 |
| 2023-12-14 | -17.52 |
| 2023-12-13 | -18.42 |
| 2023-12-12 | -17.67 |
| 2023-12-11 | -18.52 |
| 2023-12-08 | -17.92 |
| 2023-12-07 | -17.87 |
| 2023-12-06 | -17.28 |
| 2023-12-05 | -17.92 |
| 2023-12-04 | -16.28 |
| 2023-12-01 | -15.38 |
| 2023-11-30 | -14.28 |
| 2023-11-29 | -14.58 |
| 2023-11-28 | -12.74 |
| 2023-11-27 | -11.89 |
| 2023-11-24 | -11.79 |
| 2023-11-23 | -9.95 |
| 2023-11-22 | -10.94 |
| 2023-11-21 | -11.04 |
| 2023-11-20 | -10.74 |
| 2023-11-17 | -12.39 |
| 2023-11-16 | -10.49 |
| 2023-11-15 | -9.25 |
| 2023-11-14 | -12.59 |
| 2023-11-13 | -12.44 |
| 2023-11-10 | -13.68 |
| 2023-11-09 | -12.09 |
| 2023-11-08 | -11.99 |
| 2023-11-07 | -11.44 |
| 2023-11-06 | -9.90 |
| 2023-11-03 | -11.44 |
| 2023-11-02 | -13.59 |
| 2023-11-01 | -14.28 |
| 2023-10-31 | -14.13 |
| 2023-10-30 | -12.59 |
| 2023-10-27 | -12.59 |
| 2023-10-26 | -14.47 |
| 2023-10-25 | -14.23 |
| 2023-10-24 | -14.91 |
| 2023-10-20 | -13.99 |
| 2023-10-19 | -13.41 |
| 2023-10-18 | -11.14 |
| 2023-10-17 | -11.04 |
| 2023-10-16 | -11.67 |
| 2023-10-13 | -10.85 |
| 2023-10-12 | -8.82 |
| 2023-10-11 | -10.32 |
| 2023-10-10 | -11.43 |
| 2023-10-09 | -12.15 |
| 2023-10-06 | -12.30 |
| 2023-10-05 | -13.75 |
| 2023-10-04 | -13.89 |
| 2023-10-03 | -13.26 |
| 2023-09-29 | -10.85 |
| 2023-09-28 | -12.97 |
| 2023-09-27 | -11.77 |
| 2023-09-26 | -12.54 |
| 2023-09-25 | -11.33 |
| 2023-09-22 | -9.59 |
| 2023-09-21 | -11.62 |
| 2023-09-20 | -10.51 |
| 2023-09-19 | -9.93 |
| 2023-09-18 | -10.36 |
| 2023-09-15 | -9.11 |
| 2023-09-14 | -9.59 |
| 2023-09-13 | -9.83 |
| 2023-09-12 | -9.78 |
| 2023-09-11 | -9.49 |
| 2023-09-07 | -9.16 |
| 2023-09-06 | -8.04 |
| 2023-09-05 | -8.04 |
| 2023-09-04 | -6.11 |
| 2023-08-31 | -8.48 |
| 2023-08-30 | -8.14 |
| 2023-08-29 | -7.99 |
| 2023-08-28 | -9.83 |
| 2023-08-25 | -10.51 |
| 2023-08-24 | -9.30 |
| 2023-08-23 | -10.99 |
| 2023-08-22 | -11.43 |
| 2023-08-21 | -12.25 |
| 2023-08-18 | -10.65 |
| 2023-08-17 | -8.72 |
| 2023-08-16 | -8.87 |
| 2023-08-15 | -7.61 |
| 2023-08-14 | -6.69 |
| 2023-08-11 | -5.14 |
| 2023-08-10 | -4.37 |
| 2023-08-09 | -4.47 |
| 2023-08-08 | -4.80 |
| 2023-08-07 | -3.11 |
| 2023-08-04 | -3.11 |
| 2023-08-03 | -3.79 |
| 2023-08-02 | -3.35 |
| 2023-08-01 | -0.69 |
| 2023-07-31 | -0.69 |
| 2023-07-28 | -1.27 |
| 2023-07-27 | -2.73 |
| 2023-07-26 | -3.98 |
| 2023-07-25 | -3.69 |
| 2023-07-24 | -7.37 |
| 2023-07-21 | -5.29 |
| 2023-07-20 | -6.21 |
| 2023-07-19 | -6.01 |
| 2023-07-18 | -5.67 |
| 2023-07-14 | -3.79 |
| 2023-07-13 | -4.03 |
| 2023-07-12 | -6.40 |
| 2023-07-11 | -7.46 |
| 2023-07-10 | -8.24 |
| 2023-07-07 | -8.82 |
| 2023-07-06 | -8.04 |
| 2023-07-05 | -5.87 |
| 2023-07-04 | -4.47 |
| 2023-07-03 | -5.05 |
| 2023-06-30 | -6.93 |
| 2023-06-29 | -6.83 |
| 2023-06-28 | -5.58 |
| 2023-06-27 | -5.82 |
| 2023-06-26 | -7.41 |
| 2023-06-23 | -7.08 |
| 2023-06-21 | -5.48 |
| 2023-06-20 | -3.69 |
| 2023-06-19 | -2.34 |
| 2023-06-16 | -1.66 |
| 2023-06-15 | -2.63 |
| 2023-06-14 | -4.76 |
| 2023-06-13 | -4.13 |
| 2023-06-12 | -4.76 |
| 2023-06-09 | -4.95 |
| 2023-06-08 | -5.48 |
| 2023-06-07 | -5.77 |
| 2023-06-06 | -6.64 |
| 2023-06-05 | -6.45 |
| 2023-06-02 | -7.22 |
| 2023-06-01 | -10.90 |
| 2023-05-31 | -10.65 |
| 2023-05-30 | -9.01 |
| 2023-05-29 | -9.20 |
| 2023-05-25 | -8.29 |
| 2023-05-24 | -6.64 |
| 2023-05-23 | -5.24 |
| 2023-05-22 | -4.08 |
| 2023-05-19 | -5.24 |
| 2023-05-18 | -3.89 |
| 2023-05-17 | -4.80 |
| 2023-05-16 | -2.73 |
| 2023-05-15 | -2.73 |
| 2023-05-12 | -4.51 |
| 2023-05-11 | -3.98 |
| 2023-05-10 | -3.93 |
| 2023-05-09 | -3.50 |
| 2023-05-08 | -1.37 |
| 2023-05-05 | -2.53 |
| 2023-05-04 | -3.02 |
| 2023-05-03 | -4.37 |
| 2023-05-02 | -3.35 |
| 2023-04-28 | -3.31 |
| 2023-04-27 | -3.60 |
| 2023-04-26 | -4.12 |
| 2023-04-25 | -4.65 |
| 2023-04-24 | -3.02 |
| 2023-04-21 | -2.63 |
| 2023-04-20 | -0.90 |
| 2023-04-19 | -1.09 |
| 2023-04-18 | 0.25 |
| 2023-04-17 | 1.12 |
| 2023-04-14 | -0.42 |
| 2023-04-13 | -1.09 |
| 2023-04-12 | -1.29 |
| 2023-04-11 | -0.32 |
| 2023-04-06 | -1.19 |
| 2023-04-04 | -1.48 |
| 2023-04-03 | -0.90 |
| 2023-03-31 | -1.00 |
| 2023-03-30 | -1.29 |
| 2023-03-29 | -1.96 |
| 2023-03-28 | -3.79 |
| 2023-03-27 | -4.89 |
| 2023-03-24 | -3.31 |
| 2023-03-23 | -2.54 |
| 2023-03-22 | -4.75 |
| 2023-03-21 | -6.39 |
| 2023-03-20 | -7.59 |
| 2023-03-17 | -5.04 |
| 2023-03-16 | -6.53 |
| 2023-03-15 | -4.85 |
| 2023-03-14 | -6.39 |
| 2023-03-13 | -4.17 |
| 2023-03-10 | -6.24 |
| 2023-03-09 | -3.02 |
| 2023-03-08 | -2.63 |
| 2023-03-07 | -0.32 |
| 2023-03-06 | 0.06 |
| 2023-03-03 | -0.04 |
| 2023-03-02 | -0.90 |
| 2023-03-01 | -0.13 |
| 2023-02-28 | -3.84 |
| 2023-02-27 | -3.40 |
| 2023-02-24 | -2.63 |
| 2023-02-23 | -1.48 |
| 2023-02-22 | -1.19 |
| 2023-02-21 | -0.52 |
| 2023-02-20 | 1.02 |
| 2023-02-17 | 0.45 |
| 2023-02-16 | 1.70 |
| 2023-02-15 | 0.73 |
| 2023-02-14 | 2.18 |
| 2023-02-13 | 2.66 |
| 2023-02-10 | 2.47 |
| 2023-02-09 | 4.68 |
| 2023-02-08 | 3.04 |
| 2023-02-07 | 3.04 |
| 2023-02-06 | 2.75 |
| 2023-02-03 | 4.78 |
| 2023-02-02 | 6.22 |
| 2023-02-01 | 6.70 |
| 2023-01-31 | 5.83 |
| 2023-01-30 | 6.89 |
| 2023-01-27 | 9.59 |
| 2023-01-26 | 9.30 |
| 2023-01-20 | 6.70 |
| 2023-01-19 | 4.78 |
| 2023-01-18 | 4.97 |
| 2023-01-17 | 4.39 |
| 2023-01-16 | 5.06 |
| 2023-01-13 | 5.16 |
| 2023-01-12 | 4.10 |
| 2023-01-11 | 3.81 |
| 2023-01-10 | 3.24 |
| 2023-01-09 | 3.43 |
| 2023-01-06 | 1.60 |
| 2023-01-05 | 1.89 |
| 2023-01-04 | 0.64 |
| 2023-01-03 | -2.54 |
| 2022-12-30 | -4.17 |
| 2022-12-29 | -4.51 |
| 2022-12-28 | -3.60 |
| 2022-12-23 | -5.23 |
| 2022-12-22 | -4.80 |
| 2022-12-21 | -7.20 |
| 2022-12-20 | -7.59 |
| 2022-12-19 | -6.14 |
| 2022-12-16 | -5.62 |
| 2022-12-15 | -6.14 |
| 2022-12-14 | -4.75 |
| 2022-12-13 | -5.09 |
| 2022-12-12 | -5.81 |
| 2022-12-09 | -3.79 |
| 2022-12-08 | -5.90 |
| 2022-12-07 | -8.69 |
| 2022-12-06 | -5.81 |
| 2022-12-05 | -5.86 |
| 2022-12-02 | -9.70 |
| 2022-12-01 | -8.98 |
| 2022-11-30 | -10.04 |
| 2022-11-29 | -11.87 |
| 2022-11-28 | -16.20 |
| 2022-11-25 | -14.95 |
| 2022-11-24 | -14.47 |
| 2022-11-23 | -15.24 |
| 2022-11-22 | -15.72 |
| 2022-11-21 | -14.52 |
| 2022-11-18 | -13.02 |
| 2022-11-17 | -12.69 |
| 2022-11-16 | -11.68 |
| 2022-11-15 | -11.24 |
| 2022-11-14 | -14.85 |
| 2022-11-11 | -16.20 |
| 2022-11-10 | -22.07 |
| 2022-11-09 | -20.82 |
| 2022-11-08 | -19.81 |
| 2022-11-07 | -19.76 |
| 2022-11-04 | -21.92 |
| 2022-11-03 | -25.82 |
| 2022-11-02 | -23.46 |
| 2022-11-01 | -25.19 |
| 2022-10-31 | -28.71 |
| 2022-10-28 | -28.13 |
| 2022-10-27 | -25.39 |
| 2022-10-26 | -25.85 |
| 2022-10-25 | -26.55 |
| 2022-10-24 | -26.55 |
| 2022-10-21 | -21.67 |
| 2022-10-20 | -21.44 |
| 2022-10-19 | -20.28 |
| 2022-10-18 | -18.47 |
| 2022-10-17 | -19.96 |
| 2022-10-14 | -20.00 |
| 2022-10-13 | -20.79 |
| 2022-10-12 | -19.44 |
| 2022-10-11 | -18.79 |
| 2022-10-10 | -17.12 |
| 2022-10-07 | -14.66 |
| 2022-10-06 | -13.36 |
| 2022-10-05 | -13.04 |
| 2022-10-03 | -17.77 |
| 2022-09-30 | -16.94 |
| 2022-09-29 | -17.36 |
| 2022-09-28 | -16.89 |
| 2022-09-27 | -14.01 |
| 2022-09-26 | -14.10 |
| 2022-09-23 | -13.73 |
| 2022-09-22 | -12.67 |
| 2022-09-21 | -11.27 |
| 2022-09-20 | -9.74 |
| 2022-09-19 | -10.90 |
| 2022-09-16 | -9.93 |
| 2022-09-15 | -9.18 |
| 2022-09-14 | -9.46 |
| 2022-09-13 | -7.28 |
| 2022-09-09 | -7.14 |
| 2022-09-08 | -9.55 |
| 2022-09-07 | -8.67 |
| 2022-09-06 | -8.02 |
| 2022-09-05 | -8.07 |
| 2022-09-02 | -6.95 |
| 2022-09-01 | -6.21 |
| 2022-08-31 | -4.82 |
| 2022-08-30 | -4.82 |
| 2022-08-29 | -4.73 |
| 2022-08-26 | -3.89 |
| 2022-08-25 | -4.82 |
| 2022-08-24 | -8.07 |
| 2022-08-23 | -6.95 |
| 2022-08-22 | -5.84 |
| 2022-08-19 | -5.65 |
| 2022-08-18 | -5.84 |
| 2022-08-17 | -5.19 |
| 2022-08-16 | -5.56 |
| 2022-08-15 | -4.45 |
| 2022-08-12 | -3.80 |
| 2022-08-11 | -4.45 |
| 2022-08-10 | -6.49 |
| 2022-08-09 | -4.82 |
| 2022-08-08 | -4.54 |
| 2022-08-05 | -3.89 |
| 2022-08-04 | -3.98 |
| 2022-08-03 | -5.84 |
| 2022-08-02 | -6.21 |
| 2022-08-01 | -3.98 |
| 2022-07-29 | -3.98 |
| 2022-07-28 | -1.94 |
| 2022-07-27 | -1.57 |
| 2022-07-26 | -0.36 |
| 2022-07-25 | -1.94 |
| 2022-07-22 | -2.03 |
| 2022-07-21 | -2.13 |
| 2022-07-20 | -0.45 |
| 2022-07-19 | -1.48 |
| 2022-07-18 | -0.83 |
| 2022-07-15 | -3.24 |
| 2022-07-14 | -1.38 |
| 2022-07-13 | -0.92 |
| 2022-07-12 | -0.83 |
| 2022-07-11 | 0.47 |
| 2022-07-08 | 3.17 |
| 2022-07-07 | 2.98 |
| 2022-07-06 | 2.24 |
| 2022-07-05 | 3.63 |
| 2022-07-04 | 3.45 |
| 2022-06-30 | 3.45 |
| 2022-06-29 | 3.91 |
| 2022-06-28 | 5.49 |
| 2022-06-27 | 4.84 |
| 2022-06-24 | 2.33 |
| 2022-06-23 | 0.38 |
| 2022-06-22 | -0.92 |
| 2022-06-21 | 1.59 |
| 2022-06-20 | -0.08 |
| 2022-06-17 | -0.36 |
| 2022-06-16 | -1.75 |
| 2022-06-15 | 0.47 |
| 2022-06-14 | -0.83 |
| 2022-06-13 | -0.92 |
| 2022-06-10 | 2.70 |
| 2022-06-09 | 2.89 |
| 2022-06-08 | 3.35 |
| 2022-06-07 | 1.22 |
| 2022-06-06 | 1.68 |
| 2022-06-02 | -0.92 |
| 2022-06-01 | -0.08 |
| 2022-05-31 | 0.38 |
| 2022-05-30 | -1.01 |
| 2022-05-27 | -2.87 |
| 2022-05-26 | -5.75 |
| 2022-05-25 | -5.38 |
| 2022-05-24 | -5.65 |
| 2022-05-23 | -4.26 |
| 2022-05-20 | -3.15 |
| 2022-05-19 | -5.84 |
| 2022-05-18 | -3.70 |
| 2022-05-17 | -3.80 |
| 2022-05-16 | -6.86 |
| 2022-05-13 | -7.14 |
| 2022-05-12 | -9.60 |
| 2022-05-11 | -7.33 |
| 2022-05-10 | -8.44 |
| 2022-05-06 | -6.49 |
| 2022-05-05 | -3.05 |
| 2022-05-04 | -2.59 |
| 2022-05-03 | -1.48 |
| 2022-04-29 | -1.48 |
| 2022-04-28 | -5.38 |
| 2022-04-27 | -6.86 |
| 2022-04-26 | -6.86 |
| 2022-04-25 | -6.77 |
| 2022-04-22 | -3.62 |
| 2022-04-21 | -3.44 |
| 2022-04-20 | -2.33 |
| 2022-04-19 | -1.87 |
| 2022-04-14 | 0.44 |
| 2022-04-13 | -0.20 |
| 2022-04-12 | -0.48 |
| 2022-04-11 | -0.94 |
| 2022-04-08 | 2.20 |
| 2022-04-07 | 1.83 |
| 2022-04-06 | 2.94 |
| 2022-04-04 | 4.98 |
| 2022-04-01 | 2.94 |
| 2022-03-31 | 3.03 |
| 2022-03-30 | 3.59 |
| 2022-03-29 | 2.29 |
| 2022-03-28 | 1.18 |
| 2022-03-25 | -0.20 |
| 2022-03-24 | 2.39 |
| 2022-03-23 | 3.22 |
| 2022-03-22 | 2.11 |
| 2022-03-21 | -1.04 |
| 2022-03-18 | 0.17 |
| 2022-03-17 | 0.26 |
| 2022-03-16 | -6.40 |
| 2022-03-15 | -13.75 |
| 2022-03-14 | -8.43 |
| 2022-03-11 | -3.81 |
| 2022-03-10 | -2.42 |
| 2022-03-09 | -3.90 |
| 2022-03-08 | -3.44 |
| 2022-03-07 | -1.87 |
| 2022-03-04 | 2.02 |
| 2022-03-03 | 4.70 |
| 2022-03-02 | 4.05 |
| 2022-03-01 | 5.81 |
| 2022-02-28 | 5.81 |
| 2022-02-25 | 5.99 |
| 2022-02-24 | 6.64 |
| 2022-02-23 | 10.06 |
| 2022-02-22 | 9.23 |
| 2022-02-21 | 12.56 |
| 2022-02-18 | 13.21 |
| 2022-02-17 | 15.24 |
| 2022-02-16 | 14.78 |
| 2022-02-15 | 13.12 |
| 2022-02-14 | 14.13 |
| 2022-02-11 | 15.71 |
| 2022-02-10 | 15.80 |
| 2022-02-09 | 15.43 |
| 2022-02-08 | 13.21 |
| 2022-02-07 | 14.13 |
| 2022-02-04 | 14.23 |
| 2022-01-31 | 10.90 |
| 2022-01-28 | 9.51 |
| 2022-01-27 | 10.62 |
| 2022-01-26 | 12.84 |
| 2022-01-25 | 12.84 |
| 2022-01-24 | 14.69 |
| 2022-01-21 | 15.89 |
| 2022-01-20 | 15.98 |
| 2022-01-19 | 12.01 |
| 2022-01-18 | 12.19 |
| 2022-01-17 | 12.56 |
| 2022-01-14 | 13.21 |
| 2022-01-13 | 13.58 |
| 2022-01-12 | 13.30 |
| 2022-01-11 | 10.34 |
| 2022-01-10 | 10.25 |
| 2022-01-07 | 9.32 |
| 2022-01-06 | 7.38 |
| 2022-01-05 | 6.55 |
| 2022-01-04 | 8.40 |
| 2022-01-03 | 8.21 |
| 2021-12-31 | 8.77 |
| 2021-12-30 | 7.66 |
| 2021-12-29 | 7.29 |
| 2021-12-28 | 8.31 |
| 2021-12-24 | 8.12 |
| 2021-12-23 | 7.94 |
| 2021-12-22 | 7.29 |
| 2021-12-21 | 6.83 |
| 2021-12-20 | 5.90 |
| 2021-12-17 | 7.94 |
| 2021-12-16 | 9.42 |
| 2021-12-15 | 9.05 |
| 2021-12-14 | 9.88 |
| 2021-12-13 | 11.64 |
| 2021-12-10 | 11.54 |
| 2021-12-09 | 12.75 |
| 2021-12-08 | 11.73 |
| 2021-12-07 | 11.64 |
| 2021-12-06 | 8.68 |
| 2021-12-03 | 10.62 |
| 2021-12-02 | 10.80 |
| 2021-12-01 | 10.25 |
| 2021-11-30 | 9.23 |
| 2021-11-29 | 11.64 |
| 2021-11-26 | 12.19 |
| 2021-11-25 | 15.24 |
| 2021-11-24 | 14.97 |
| 2021-11-23 | 14.78 |
| 2021-11-22 | 16.08 |
| 2021-11-19 | 16.45 |
| 2021-11-18 | 17.46 |
| 2021-11-17 | 19.22 |
| 2021-11-16 | 19.31 |
| 2021-11-15 | 18.20 |
| 2021-11-12 | 17.93 |
| 2021-11-11 | 17.65 |
| 2021-11-10 | 16.35 |
| 2021-11-09 | 15.43 |
| 2021-11-08 | 15.43 |
| 2021-11-05 | 15.98 |
| 2021-11-04 | 17.37 |
| 2021-11-03 | 16.35 |
| 2021-11-02 | 17.00 |
| 2021-11-01 | 17.00 |
| 2021-10-29 | 18.02 |
| 2021-10-28 | 18.57 |
| 2021-10-27 | 19.03 |
| 2021-10-26 | 20.84 |
| 2021-10-25 | 21.29 |
| 2021-10-22 | 21.20 |
| 2021-10-21 | 20.57 |
| 2021-10-20 | 21.47 |
| 2021-10-19 | 19.75 |
| 2021-10-18 | 18.21 |
| 2021-10-15 | 17.67 |
| 2021-10-12 | 15.95 |
| 2021-10-11 | 17.49 |
| 2021-10-08 | 15.40 |
| 2021-10-07 | 14.86 |
| 2021-10-06 | 11.51 |
| 2021-10-05 | 12.14 |
| 2021-10-04 | 11.96 |
| 2021-09-30 | 14.22 |
| 2021-09-29 | 14.68 |
| 2021-09-28 | 13.77 |
| 2021-09-27 | 12.41 |
| 2021-09-24 | 12.59 |
| 2021-09-23 | 14.04 |
| 2021-09-21 | 12.59 |
| 2021-09-20 | 12.14 |
| 2021-09-17 | 15.86 |
| 2021-09-16 | 14.86 |
| 2021-09-15 | 16.76 |
| 2021-09-14 | 18.48 |
| 2021-09-13 | 19.84 |
| 2021-09-10 | 21.56 |
| 2021-09-09 | 19.30 |
| 2021-09-08 | 21.83 |
| 2021-09-07 | 22.20 |
| 2021-09-06 | 21.20 |
| 2021-09-03 | 20.20 |
| 2021-09-02 | 20.93 |
| 2021-09-01 | 20.48 |
| 2021-08-31 | 19.66 |
| 2021-08-30 | 18.21 |
| 2021-08-27 | 17.58 |
| 2021-08-26 | 17.67 |
| 2021-08-25 | 18.94 |
| 2021-08-24 | 18.84 |
| 2021-08-23 | 16.31 |
| 2021-08-20 | 14.95 |
| 2021-08-19 | 17.03 |
| 2021-08-18 | 19.48 |
| 2021-08-17 | 18.94 |
| 2021-08-16 | 21.02 |
| 2021-08-13 | 21.83 |
| 2021-08-12 | 22.20 |
| 2021-08-11 | 22.92 |
| 2021-08-10 | 22.65 |
| 2021-08-09 | 21.20 |
| 2021-08-06 | 20.93 |
| 2021-08-05 | 21.02 |
| 2021-08-04 | 22.02 |
| 2021-08-03 | 20.84 |
| 2021-08-02 | 21.02 |
| 2021-07-30 | 20.11 |
| 2021-07-29 | 21.56 |
| 2021-07-28 | 17.94 |
| 2021-07-27 | 16.22 |
| 2021-07-26 | 20.93 |
| 2021-07-23 | 26.18 |
| 2021-07-22 | 27.90 |
| 2021-07-21 | 25.73 |
| 2021-07-20 | 25.73 |
| 2021-07-19 | 26.82 |
| 2021-07-16 | 29.53 |
| 2021-07-15 | 29.08 |
| 2021-07-14 | 28.17 |
| 2021-07-13 | 28.99 |
| 2021-07-12 | 27.27 |
| 2021-07-09 | 26.54 |
| 2021-07-08 | 25.64 |
| 2021-07-07 | 29.26 |
| 2021-07-06 | 29.35 |
| 2021-07-05 | 29.71 |
| 2021-07-02 | 30.17 |
| 2021-06-30 | 32.43 |
| 2021-06-29 | 33.25 |
| 2021-06-28 | 34.24 |
| 2021-06-25 | 34.15 |
| 2021-06-24 | 32.61 |
| 2021-06-23 | 32.34 |
| 2021-06-22 | 29.81 |
| 2021-06-21 | 30.71 |
| 2021-06-18 | 32.07 |
| 2021-06-17 | 30.80 |
| 2021-06-16 | 30.44 |
| 2021-06-15 | 31.35 |
| 2021-06-11 | 32.25 |
| 2021-06-10 | 31.71 |
| 2021-06-09 | 31.80 |
| 2021-06-08 | 31.89 |
| 2021-06-07 | 31.98 |
| 2021-06-04 | 32.43 |
| 2021-06-03 | 32.52 |
| 2021-06-02 | 33.97 |
| 2021-06-01 | 34.88 |
| 2021-05-31 | 33.16 |
| 2021-05-28 | 33.25 |
| 2021-05-27 | 33.07 |
| 2021-05-26 | 33.07 |
| 2021-05-25 | 32.16 |
| 2021-05-24 | 29.81 |
| 2021-05-21 | 29.71 |
| 2021-05-20 | 29.62 |
| 2021-05-18 | 30.35 |
| 2021-05-17 | 28.54 |
| 2021-05-14 | 27.72 |
| 2021-05-13 | 26.73 |
| 2021-05-12 | 28.63 |
| 2021-05-11 | 27.36 |
| 2021-05-10 | 30.17 |
| 2021-05-07 | 30.53 |
| 2021-05-06 | 30.35 |
| 2021-05-05 | 29.71 |
| 2021-05-04 | 30.35 |
| 2021-05-03 | 28.99 |
| 2021-04-30 | 30.44 |
| 2021-04-29 | 33.43 |
| 2021-04-28 | 31.71 |
| 2021-04-27 | 30.90 |
| 2021-04-26 | 31.17 |
| 2021-04-23 | 31.80 |
| 2021-04-22 | 30.18 |
| 2021-04-21 | 29.73 |
| 2021-04-20 | 31.80 |
| 2021-04-19 | 31.89 |
| 2021-04-16 | 31.26 |
| 2021-04-15 | 30.27 |
| 2021-04-14 | 31.08 |
| 2021-04-13 | 29.82 |
| 2021-04-12 | 28.57 |
| 2021-04-09 | 30.18 |
| 2021-04-08 | 31.44 |
| 2021-04-07 | 29.73 |
| 2021-04-01 | 30.90 |
| 2021-03-31 | 28.65 |
| 2021-03-30 | 29.37 |
| 2021-03-29 | 28.48 |
| 2021-03-26 | 28.21 |
| 2021-03-25 | 26.41 |
| 2021-03-24 | 26.23 |
| 2021-03-23 | 29.28 |
| 2021-03-22 | 30.63 |
| 2021-03-19 | 30.99 |
| 2021-03-18 | 33.14 |
| 2021-03-17 | 31.53 |
| 2021-03-16 | 31.35 |
| 2021-03-15 | 30.72 |
| 2021-03-12 | 30.18 |
| 2021-03-11 | 32.78 |
| 2021-03-10 | 30.81 |
| 2021-03-09 | 30.00 |
| 2021-03-08 | 29.01 |
| 2021-03-05 | 31.26 |
| 2021-03-04 | 32.07 |
| 2021-03-03 | 34.67 |
| 2021-03-02 | 31.26 |
| 2021-03-01 | 32.78 |
| 2021-02-26 | 31.17 |
| 2021-02-25 | 36.11 |
| 2021-02-24 | 34.13 |
| 2021-02-23 | 38.26 |
| 2021-02-22 | 37.00 |
| 2021-02-19 | 38.26 |
| 2021-02-18 | 38.17 |
| 2021-02-17 | 40.24 |
| 2021-02-16 | 38.71 |
| 2021-02-11 | 36.11 |
| 2021-02-10 | 35.84 |
| 2021-02-09 | 32.78 |
| 2021-02-08 | 32.43 |
| 2021-02-05 | 32.34 |
| 2021-02-04 | 31.26 |
| 2021-02-03 | 32.25 |
| 2021-02-02 | 32.07 |
| 2021-02-01 | 30.45 |
| 2021-01-29 | 27.76 |
| 2021-01-28 | 28.83 |
| 2021-01-27 | 32.25 |
| 2021-01-26 | 32.70 |
| 2021-01-25 | 35.93 |
| 2021-01-22 | 32.96 |
| 2021-01-21 | 34.94 |
| 2021-01-20 | 35.03 |
| 2021-01-19 | 33.77 |
| 2021-01-18 | 30.18 |
| 2021-01-15 | 29.19 |
| 2021-01-14 | 28.57 |
| 2021-01-13 | 27.49 |
| 2021-01-12 | 27.49 |
| 2021-01-11 | 26.23 |
| 2021-01-08 | 25.78 |
| 2021-01-07 | 24.35 |
| 2021-01-06 | 24.97 |
| 2021-01-05 | 24.53 |
| 2021-01-04 | 24.08 |
| 2020-12-31 | 23.00 |
| 2020-12-30 | 22.73 |
| 2020-12-29 | 20.04 |
| 2020-12-28 | 18.87 |
| 2020-12-24 | 19.41 |
| 2020-12-23 | 19.05 |
| 2020-12-22 | 18.06 |
| 2020-12-21 | 18.78 |
| 2020-12-18 | 19.41 |
| 2020-12-17 | 20.57 |
| 2020-12-16 | 19.77 |
| 2020-12-15 | 18.51 |
| 2020-12-14 | 19.32 |
| 2020-12-11 | 19.86 |
| 2020-12-10 | 19.41 |
| 2020-12-09 | 19.77 |
| 2020-12-08 | 18.78 |
| 2020-12-07 | 19.50 |
| 2020-12-04 | 21.11 |
| 2020-12-03 | 20.75 |
| 2020-12-02 | 19.77 |
| 2020-12-01 | 19.95 |
| 2020-11-30 | 19.23 |
| 2020-11-27 | 21.56 |
| 2020-11-26 | 20.93 |
| 2020-11-25 | 20.22 |
| 2020-11-24 | 20.04 |
| 2020-11-23 | 19.59 |
| 2020-11-20 | 19.32 |
| 2020-11-19 | 19.05 |
| 2020-11-18 | 19.77 |
| 2020-11-17 | 19.32 |
| 2020-11-16 | 19.14 |
| 2020-11-13 | 18.06 |
| 2020-11-12 | 18.24 |
| 2020-11-11 | 18.51 |
| 2020-11-10 | 18.51 |
| 2020-11-09 | 17.43 |
| 2020-11-06 | 16.18 |
| 2020-11-05 | 15.37 |
| 2020-11-04 | 12.23 |
| 2020-11-03 | 12.76 |
| 2020-11-02 | 10.43 |
| 2020-10-30 | 8.81 |
| 2020-10-29 | 10.97 |
| 2020-10-28 | 11.32 |
| 2020-10-27 | 11.58 |
| 2020-10-23 | 12.37 |
| 2020-10-22 | 11.76 |
| 2020-10-21 | 11.67 |
| 2020-10-20 | 10.79 |
| 2020-10-19 | 10.71 |
| 2020-10-16 | 10.18 |
| 2020-10-15 | 8.87 |
| 2020-10-14 | 11.14 |
| 2020-10-12 | 11.41 |
| 2020-10-09 | 9.22 |
| 2020-10-08 | 9.04 |
| 2020-10-07 | 9.57 |
| 2020-10-06 | 8.34 |
| 2020-10-05 | 7.21 |
| 2020-09-30 | 6.16 |
| 2020-09-29 | 5.28 |
| 2020-09-28 | 6.16 |
| 2020-09-25 | 5.20 |
| 2020-09-24 | 5.46 |
| 2020-09-23 | 7.21 |
| 2020-09-22 | 7.12 |
| 2020-09-21 | 8.08 |
| 2020-09-18 | 10.36 |
| 2020-09-17 | 9.83 |
| 2020-09-16 | 11.41 |
| 2020-09-15 | 11.58 |
| 2020-09-14 | 11.06 |
| 2020-09-11 | 10.44 |
| 2020-09-10 | 9.92 |
| 2020-09-09 | 10.36 |
| 2020-09-08 | 10.97 |
| 2020-09-07 | 11.23 |
| 2020-09-04 | 11.58 |
| 2020-09-03 | 12.45 |
| 2020-09-02 | 12.89 |
| 2020-09-01 | 13.15 |
| 2020-08-31 | 12.98 |
| 2020-08-28 | 14.20 |
| 2020-08-27 | 13.50 |
| 2020-08-26 | 14.20 |
| 2020-08-25 | 14.38 |
| 2020-08-24 | 14.47 |
| 2020-08-21 | 12.72 |
| 2020-08-20 | 11.23 |
| 2020-08-19 | 13.15 |
| 2020-08-18 | 13.77 |
| 2020-08-17 | 13.68 |
| 2020-08-14 | 12.89 |
| 2020-08-13 | 13.24 |
| 2020-08-12 | 13.15 |
| 2020-08-11 | 11.76 |
| 2020-08-10 | 9.74 |
| 2020-08-07 | 10.09 |
| 2020-08-06 | 11.93 |
| 2020-08-05 | 12.80 |
| 2020-08-04 | 12.02 |
| 2020-08-03 | 9.83 |
| 2020-07-31 | 10.44 |
| 2020-07-30 | 10.79 |
| 2020-07-29 | 11.58 |
| 2020-07-28 | 11.32 |
| 2020-07-27 | 10.88 |
| 2020-07-24 | 10.88 |
| 2020-07-23 | 13.24 |
| 2020-07-22 | 12.28 |
| 2020-07-21 | 14.90 |
| 2020-07-20 | 12.45 |
| 2020-07-17 | 12.80 |
| 2020-07-16 | 12.19 |
| 2020-07-15 | 14.47 |
| 2020-07-14 | 14.38 |
| 2020-07-13 | 15.78 |
| 2020-07-10 | 15.17 |
| 2020-07-09 | 17.53 |
| 2020-07-08 | 16.91 |
| 2020-07-07 | 16.48 |
| 2020-07-06 | 17.79 |
| 2020-07-03 | 13.33 |
| 2020-07-02 | 12.37 |
| 2020-06-30 | 8.87 |
| 2020-06-29 | 8.26 |
| 2020-06-26 | 9.31 |
| 2020-06-24 | 10.36 |
| 2020-06-23 | 10.88 |
| 2020-06-22 | 9.31 |
| 2020-06-19 | 9.57 |
| 2020-06-18 | 8.78 |
| 2020-06-17 | 8.87 |
| 2020-06-16 | 8.43 |
| 2020-06-15 | 5.81 |
| 2020-06-12 | 8.00 |
| 2020-06-11 | 8.69 |
| 2020-06-10 | 11.32 |
| 2020-06-09 | 11.23 |
| 2020-06-08 | 9.92 |
| 2020-06-05 | 9.92 |
| 2020-06-04 | 8.08 |
| 2020-06-03 | 7.91 |
| 2020-06-02 | 6.07 |
| 2020-06-01 | 4.85 |
| 2020-05-29 | 1.44 |
| 2020-05-28 | 2.09 |
| 2020-05-27 | 2.75 |
| 2020-05-26 | 3.40 |
| 2020-05-25 | 1.22 |
| 2020-05-22 | 1.22 |
| 2020-05-21 | 6.90 |
| 2020-05-20 | 7.78 |
| 2020-05-19 | 7.56 |
| 2020-05-18 | 5.81 |
| 2020-05-15 | 4.93 |
| 2020-05-14 | 4.93 |
| 2020-05-13 | 6.46 |
| 2020-05-12 | 6.90 |
| 2020-05-11 | 8.43 |
| 2020-05-08 | 6.68 |
| 2020-05-07 | 5.59 |
| 2020-05-06 | 6.46 |
| 2020-05-05 | 4.93 |
| 2020-05-04 | 3.84 |
| 2020-04-29 | 8.21 |
| 2020-04-28 | 8.21 |
| 2020-04-27 | 6.73 |
| 2020-04-24 | 4.77 |
| 2020-04-23 | 5.20 |
| 2020-04-22 | 4.98 |
| 2020-04-21 | 4.55 |
| 2020-04-20 | 7.16 |
| 2020-04-17 | 6.94 |
| 2020-04-16 | 5.64 |
| 2020-04-15 | 5.86 |
| 2020-04-14 | 7.60 |
| 2020-04-09 | 6.73 |
| 2020-04-08 | 5.42 |
| 2020-04-07 | 6.73 |
| 2020-04-06 | 4.33 |
| 2020-04-03 | 2.15 |
| 2020-04-02 | 2.37 |
| 2020-04-01 | 1.50 |
| 2020-03-31 | 3.90 |
| 2020-03-30 | 1.94 |
| 2020-03-27 | 3.46 |
| 2020-03-26 | 2.81 |
| 2020-03-25 | 3.68 |
| 2020-03-24 | 0.41 |
| 2020-03-23 | -4.16 |
| 2020-03-20 | 0.63 |
| 2020-03-19 | -4.16 |
| 2020-03-18 | -1.33 |
| 2020-03-17 | 2.81 |
| 2020-03-16 | 2.37 |
| 2020-03-13 | 6.07 |
| 2020-03-12 | 7.38 |
| 2020-03-11 | 11.52 |
| 2020-03-10 | 11.95 |
| 2020-03-09 | 10.87 |
| 2020-03-06 | 15.44 |
| 2020-03-05 | 17.84 |
| 2020-03-04 | 15.66 |
| 2020-03-03 | 15.88 |
| 2020-03-02 | 16.09 |
| 2020-02-28 | 15.22 |
| 2020-02-27 | 18.27 |
| 2020-02-26 | 17.40 |
| 2020-02-25 | 18.05 |
| 2020-02-24 | 17.84 |
| 2020-02-21 | 19.80 |
| 2020-02-20 | 20.88 |
| 2020-02-19 | 21.32 |
| 2020-02-18 | 20.67 |
| 2020-02-17 | 22.63 |
| 2020-02-14 | 21.97 |
| 2020-02-13 | 21.76 |
| 2020-02-12 | 22.19 |
| 2020-02-11 | 20.88 |
| 2020-02-10 | 19.36 |
| 2020-02-07 | 20.01 |
| 2020-02-06 | 20.67 |
| 2020-02-05 | 17.40 |
| 2020-02-04 | 16.96 |
| 2020-02-03 | 15.44 |
| 2020-01-31 | 15.44 |
| 2020-01-30 | 16.09 |
| 2020-01-29 | 18.92 |
| 2020-01-24 | 22.41 |
| 2020-01-23 | 21.97 |
| 2020-01-22 | 24.37 |
| 2020-01-21 | 22.63 |
| 2020-01-20 | 26.11 |
| 2020-01-17 | 27.20 |
| 2020-01-16 | 26.33 |
| 2020-01-15 | 26.11 |
| 2020-01-14 | 26.55 |
| 2020-01-13 | 26.98 |
| 2020-01-10 | 25.46 |
| 2020-01-09 | 25.46 |
| 2020-01-08 | 23.06 |
| 2020-01-07 | 23.93 |
| 2020-01-06 | 23.93 |
| 2020-01-03 | 24.81 |
| 2020-01-02 | 25.02 |
| 2019-12-31 | 23.93 |
| 2019-12-30 | 24.37 |
| 2019-12-27 | 23.72 |
| 2019-12-24 | 21.97 |
| 2019-12-23 | 22.41 |
| 2019-12-20 | 22.63 |
| 2019-12-19 | 21.97 |
| 2019-12-18 | 22.19 |
| 2019-12-17 | 21.97 |
| 2019-12-16 | 20.67 |
| 2019-12-13 | 21.32 |
| 2019-12-12 | 18.49 |
| 2019-12-11 | 16.75 |
| 2019-12-10 | 15.88 |
| 2019-12-09 | 16.31 |
| 2019-12-06 | 16.09 |
| 2019-12-05 | 15.22 |
| 2019-12-04 | 14.35 |
| 2019-12-03 | 15.66 |
| 2019-12-02 | 16.09 |
| 2019-11-29 | 15.44 |
| 2019-11-28 | 17.84 |
| 2019-11-27 | 18.27 |
| 2019-11-26 | 18.05 |
| 2019-11-25 | 18.27 |
| 2019-11-22 | 16.53 |
| 2019-11-21 | 15.88 |
| 2019-11-20 | 17.84 |
| 2019-11-19 | 18.71 |
| 2019-11-18 | 16.75 |
| 2019-11-15 | 15.44 |
| 2019-11-14 | 15.66 |
| 2019-11-13 | 16.31 |
| 2019-11-12 | 18.49 |
| 2019-11-11 | 18.05 |
| 2019-11-08 | 21.10 |
| 2019-11-07 | 21.97 |
| 2019-11-06 | 21.32 |
| 2019-11-05 | 21.32 |
| 2019-11-04 | 20.88 |
| 2019-11-01 | 18.92 |
| 2019-10-31 | 17.84 |
| 2019-10-30 | 16.83 |
| 2019-10-29 | 17.47 |
| 2019-10-28 | 17.68 |
| 2019-10-25 | 17.05 |
| 2019-10-24 | 17.05 |
| 2019-10-23 | 16.41 |
| 2019-10-22 | 17.26 |
| 2019-10-21 | 16.83 |
| 2019-10-18 | 17.05 |
| 2019-10-17 | 17.68 |
| 2019-10-16 | 16.62 |
| 2019-10-15 | 15.99 |
| 2019-10-14 | 16.20 |
| 2019-10-11 | 15.56 |
| 2019-10-10 | 12.60 |
| 2019-10-09 | 12.60 |
| 2019-10-08 | 13.45 |
| 2019-10-04 | 13.02 |
| 2019-10-03 | 14.29 |
| 2019-10-02 | 13.87 |
| 2019-09-30 | 14.08 |
| 2019-09-27 | 13.66 |
| 2019-09-26 | 13.87 |
| 2019-09-25 | 13.66 |
| 2019-09-24 | 15.14 |
| 2019-09-23 | 14.72 |
| 2019-09-20 | 15.78 |
| 2019-09-19 | 15.78 |
| 2019-09-18 | 17.05 |
| 2019-09-17 | 17.05 |
| 2019-09-16 | 18.32 |
| 2019-09-13 | 19.37 |
| 2019-09-12 | 18.32 |
| 2019-09-11 | 18.32 |
| 2019-09-10 | 16.62 |
| 2019-09-09 | 16.62 |
| 2019-09-06 | 16.20 |
| 2019-09-05 | 15.99 |
| 2019-09-04 | 15.56 |
| 2019-09-03 | 11.33 |
| 2019-09-02 | 11.75 |
| 2019-08-30 | 12.18 |
| 2019-08-29 | 11.97 |
| 2019-08-28 | 11.54 |
| 2019-08-27 | 11.75 |
| 2019-08-26 | 11.97 |
| 2019-08-23 | 13.87 |
| 2019-08-22 | 13.45 |
| 2019-08-21 | 14.29 |
| 2019-08-20 | 14.29 |
| 2019-08-19 | 14.08 |
| 2019-08-16 | 12.18 |
| 2019-08-15 | 10.91 |
| 2019-08-14 | 9.85 |
| 2019-08-13 | 10.06 |
| 2019-08-12 | 12.18 |
| 2019-08-09 | 12.81 |
| 2019-08-08 | 13.66 |
| 2019-08-07 | 13.24 |
| 2019-08-06 | 13.24 |
| 2019-08-05 | 13.66 |
| 2019-08-02 | 16.83 |
| 2019-08-01 | 19.80 |
| 2019-07-31 | 20.64 |
| 2019-07-30 | 22.12 |
| 2019-07-29 | 21.91 |
| 2019-07-26 | 22.97 |
| 2019-07-25 | 24.03 |
| 2019-07-24 | 23.61 |
| 2019-07-23 | 23.39 |
| 2019-07-22 | 22.76 |
| 2019-07-19 | 24.66 |
| 2019-07-18 | 23.39 |
| 2019-07-17 | 24.03 |
| 2019-07-16 | 24.03 |
| 2019-07-15 | 23.82 |
| 2019-07-12 | 23.61 |
| 2019-07-11 | 23.18 |
| 2019-07-10 | 22.34 |
| 2019-07-09 | 21.91 |
| 2019-07-08 | 22.76 |
| 2019-07-05 | 24.88 |
| 2019-07-04 | 25.09 |
| 2019-07-03 | 25.09 |
| 2019-07-02 | 25.30 |
| 2019-06-28 | 23.18 |
| 2019-06-27 | 23.61 |
| 2019-06-26 | 21.70 |
| 2019-06-25 | 21.49 |
| 2019-06-24 | 22.76 |
| 2019-06-21 | 22.76 |
| 2019-06-20 | 23.18 |
| 2019-06-19 | 21.28 |
| 2019-06-18 | 18.32 |
| 2019-06-17 | 17.47 |
| 2019-06-14 | 16.83 |
| 2019-06-13 | 17.68 |
| 2019-06-12 | 17.68 |
| 2019-06-11 | 19.59 |
| 2019-06-10 | 18.74 |
| 2019-06-06 | 15.99 |
| 2019-06-05 | 15.99 |
| 2019-06-04 | 15.14 |
| 2019-06-03 | 15.56 |
| 2019-05-31 | 15.78 |
| 2019-05-30 | 16.62 |
| 2019-05-29 | 17.05 |
| 2019-05-28 | 17.47 |
| 2019-05-27 | 17.05 |
| 2019-05-24 | 17.47 |
| 2019-05-23 | 17.05 |
| 2019-05-22 | 18.32 |
| 2019-05-21 | 18.53 |
| 2019-05-20 | 18.74 |
| 2019-05-17 | 19.37 |
| 2019-05-16 | 20.43 |
| 2019-05-15 | 20.22 |
| 2019-05-14 | 19.80 |
| 2019-05-10 | 21.49 |
| 2019-05-09 | 20.64 |
| 2019-05-08 | 23.39 |
| 2019-05-07 | 24.88 |
| 2019-05-06 | 24.45 |
| 2019-05-03 | 28.05 |
| 2019-05-02 | 27.42 |
| 2019-04-30 | 26.36 |
| 2019-04-29 | 27.42 |
| 2019-04-26 | 25.93 |
| 2019-04-25 | 25.93 |
| 2019-04-24 | 26.78 |
| 2019-04-23 | 27.41 |
| 2019-04-18 | 27.41 |
| 2019-04-17 | 28.25 |
| 2019-04-16 | 28.25 |
| 2019-04-15 | 26.78 |
| 2019-04-12 | 27.20 |
| 2019-04-11 | 26.99 |
| 2019-04-10 | 28.25 |
| 2019-04-09 | 28.46 |
| 2019-04-08 | 28.04 |
| 2019-04-04 | 27.62 |
| 2019-04-03 | 27.41 |
| 2019-04-02 | 26.15 |
| 2019-04-01 | 25.93 |
| 2019-03-29 | 23.83 |
| 2019-03-28 | 22.35 |
| 2019-03-27 | 22.57 |
| 2019-03-26 | 21.51 |
| 2019-03-25 | 21.51 |
| 2019-03-22 | 23.83 |
| 2019-03-21 | 23.83 |
| 2019-03-20 | 24.88 |
| 2019-03-19 | 25.51 |
| 2019-03-18 | 25.09 |
| 2019-03-15 | 23.83 |
| 2019-03-14 | 22.99 |
| 2019-03-13 | 22.57 |
| 2019-03-12 | 23.41 |
| 2019-03-11 | 21.30 |
| 2019-03-08 | 20.04 |
| 2019-03-07 | 22.14 |
| 2019-03-06 | 23.41 |
| 2019-03-05 | 23.20 |
| 2019-03-04 | 22.99 |
| 2019-03-01 | 22.57 |
| 2019-02-28 | 21.72 |
| 2019-02-27 | 22.35 |
| 2019-02-26 | 22.35 |
| 2019-02-25 | 23.20 |
| 2019-02-22 | 22.57 |
| 2019-02-21 | 21.72 |
| 2019-02-20 | 21.09 |
| 2019-02-19 | 20.04 |
| 2019-02-18 | 20.46 |
| 2019-02-15 | 18.35 |
| 2019-02-14 | 20.67 |
| 2019-02-13 | 20.88 |
| 2019-02-12 | 19.62 |
| 2019-02-11 | 19.41 |
| 2019-02-08 | 18.56 |
| 2019-02-04 | 18.56 |
| 2019-02-01 | 18.35 |
| 2019-01-31 | 18.56 |
| 2019-01-30 | 17.09 |
| 2019-01-29 | 16.67 |
| 2019-01-28 | 16.88 |
| 2019-01-25 | 17.09 |
| 2019-01-24 | 14.98 |
| 2019-01-23 | 14.56 |
| 2019-01-22 | 14.35 |
| 2019-01-21 | 15.19 |
| 2019-01-18 | 14.77 |
| 2019-01-17 | 13.72 |
| 2019-01-16 | 14.14 |
| 2019-01-15 | 13.72 |
| 2019-01-14 | 11.40 |
| 2019-01-11 | 12.88 |
| 2019-01-10 | 12.67 |
| 2019-01-09 | 12.25 |
| 2019-01-08 | 9.51 |
| 2019-01-07 | 9.72 |
| 2019-01-04 | 8.67 |
| 2019-01-03 | 6.35 |
| 2019-01-02 | 6.35 |
| 2018-12-31 | 9.72 |
| 2018-12-28 | 8.03 |
| 2018-12-27 | 7.82 |
| 2018-12-24 | 8.88 |
| 2018-12-21 | 9.30 |
| 2018-12-20 | 8.88 |
| 2018-12-19 | 9.72 |
| 2018-12-18 | 9.51 |
| 2018-12-17 | 10.98 |
| 2018-12-14 | 10.77 |
| 2018-12-13 | 12.88 |
| 2018-12-12 | 11.61 |
| 2018-12-11 | 9.30 |
| 2018-12-10 | 9.51 |
| 2018-12-07 | 10.35 |
| 2018-12-06 | 10.98 |
| 2018-12-05 | 13.72 |
| 2018-12-04 | 15.62 |
| 2018-12-03 | 15.41 |
| 2018-11-30 | 12.46 |
| 2018-11-29 | 12.25 |
| 2018-11-28 | 12.88 |
| 2018-11-27 | 11.40 |
| 2018-11-26 | 11.82 |
| 2018-11-23 | 10.14 |
| 2018-11-22 | 10.35 |
| 2018-11-21 | 10.14 |
| 2018-11-20 | 9.72 |
| 2018-11-19 | 11.40 |
| 2018-11-16 | 10.77 |
| 2018-11-15 | 10.77 |
| 2018-11-14 | 8.88 |
| 2018-11-13 | 9.51 |
| 2018-11-12 | 8.67 |
| 2018-11-09 | 8.46 |
| 2018-11-08 | 11.19 |
| 2018-11-07 | 10.77 |
| 2018-11-06 | 10.56 |
| 2018-11-05 | 9.72 |
| 2018-11-02 | 12.04 |
| 2018-11-01 | 7.40 |
| 2018-10-31 | 5.51 |
| 2018-10-30 | 4.50 |
| 2018-10-29 | 5.31 |
| 2018-10-26 | 4.70 |
| 2018-10-25 | 6.13 |
| 2018-10-24 | 7.15 |
| 2018-10-23 | 7.35 |
| 2018-10-22 | 10.62 |
| 2018-10-19 | 8.17 |
| 2018-10-18 | 7.56 |
| 2018-10-16 | 7.76 |
| 2018-10-15 | 7.56 |
| 2018-10-12 | 8.99 |
| 2018-10-11 | 6.74 |
| 2018-10-10 | 10.82 |
| 2018-10-09 | 10.62 |
| 2018-10-08 | 10.82 |
| 2018-10-05 | 12.25 |
| 2018-10-04 | 12.46 |
| 2018-10-03 | 14.09 |
| 2018-10-02 | 14.29 |
| 2018-09-28 | 16.95 |
| 2018-09-27 | 16.74 |
| 2018-09-26 | 17.15 |
| 2018-09-24 | 15.72 |
| 2018-09-21 | 17.76 |
| 2018-09-20 | 15.72 |
| 2018-09-19 | 15.31 |
| 2018-09-18 | 14.09 |
| 2018-09-17 | 13.48 |
| 2018-09-14 | 14.91 |
| 2018-09-13 | 13.88 |
| 2018-09-12 | 11.44 |
| 2018-09-11 | 11.44 |
| 2018-09-10 | 12.46 |
| 2018-09-07 | 13.48 |
| 2018-09-06 | 13.88 |
| 2018-09-05 | 14.50 |
| 2018-09-04 | 17.76 |
| 2018-09-03 | 16.54 |
| 2018-08-31 | 16.95 |
| 2018-08-30 | 18.17 |
| 2018-08-29 | 19.19 |
| 2018-08-28 | 18.99 |
| 2018-08-27 | 18.58 |
| 2018-08-24 | 15.93 |
| 2018-08-23 | 16.13 |
| 2018-08-22 | 16.95 |
| 2018-08-21 | 16.33 |
| 2018-08-20 | 15.72 |
| 2018-08-17 | 14.09 |
| 2018-08-16 | 13.88 |
| 2018-08-15 | 14.29 |
| 2018-08-14 | 16.33 |
| 2018-08-13 | 16.95 |
| 2018-08-10 | 18.37 |
| 2018-08-09 | 19.60 |
| 2018-08-08 | 18.58 |
| 2018-08-07 | 18.17 |
| 2018-08-06 | 16.54 |
| 2018-08-03 | 15.72 |
| 2018-08-02 | 15.93 |
| 2018-08-01 | 18.37 |
| 2018-07-31 | 19.60 |
| 2018-07-30 | 20.01 |
| 2018-07-27 | 20.21 |
| 2018-07-26 | 20.21 |
| 2018-07-25 | 21.23 |
| 2018-07-24 | 20.01 |
| 2018-07-23 | 18.37 |
| 2018-07-20 | 18.17 |
| 2018-07-19 | 17.15 |
| 2018-07-18 | 17.56 |
| 2018-07-17 | 18.17 |
| 2018-07-16 | 19.40 |
| 2018-07-13 | 19.40 |
| 2018-07-12 | 19.19 |
| 2018-07-11 | 18.37 |
| 2018-07-10 | 20.01 |
| 2018-07-09 | 20.21 |
| 2018-07-06 | 17.97 |
| 2018-07-05 | 17.56 |
| 2018-07-04 | 17.35 |
| 2018-07-03 | 18.78 |
| 2018-06-29 | 20.21 |
| 2018-06-28 | 18.37 |
| 2018-06-27 | 17.76 |
| 2018-06-26 | 20.01 |
| 2018-06-25 | 20.42 |
| 2018-06-22 | 21.84 |
| 2018-06-21 | 21.44 |
| 2018-06-20 | 23.48 |
| 2018-06-19 | 22.46 |
| 2018-06-15 | 25.52 |
| 2018-06-14 | 26.33 |
| 2018-06-13 | 27.35 |
| 2018-06-12 | 28.99 |
| 2018-06-11 | 28.78 |
| 2018-06-08 | 27.97 |
| 2018-06-07 | 30.42 |
| 2018-06-06 | 29.40 |
| 2018-06-05 | 28.58 |
| 2018-06-04 | 28.17 |
| 2018-06-01 | 26.33 |
| 2018-05-31 | 26.33 |
| 2018-05-30 | 24.09 |
| 2018-05-29 | 26.13 |
| 2018-05-28 | 27.35 |
| 2018-05-25 | 26.74 |
| 2018-05-24 | 26.95 |
| 2018-05-23 | 26.54 |
| 2018-05-21 | 28.99 |
| 2018-05-18 | 27.97 |
| 2018-05-17 | 27.56 |
| 2018-05-16 | 27.97 |
| 2018-05-15 | 28.38 |
| 2018-05-14 | 29.60 |
| 2018-05-11 | 27.76 |
| 2018-05-10 | 26.54 |
| 2018-05-09 | 25.52 |
| 2018-05-08 | 25.11 |
| 2018-05-07 | 23.27 |
| 2018-05-04 | 22.86 |
| 2018-05-03 | 24.29 |
| 2018-05-02 | 25.93 |
| 2018-04-30 | 26.74 |
| 2018-04-27 | 24.09 |
| 2018-04-26 | 23.23 |
| 2018-04-25 | 24.45 |
| 2018-04-24 | 25.67 |
| 2018-04-23 | 24.04 |
| 2018-04-20 | 24.65 |
| 2018-04-19 | 26.28 |
| 2018-04-18 | 24.45 |
| 2018-04-17 | 23.23 |
| 2018-04-16 | 24.25 |
| 2018-04-13 | 26.48 |
| 2018-04-12 | 26.68 |
| 2018-04-11 | 26.89 |
| 2018-04-10 | 26.07 |
| 2018-04-09 | 24.25 |
| 2018-04-06 | 22.22 |
| 2018-04-04 | 20.80 |
| 2018-04-03 | 24.04 |
| 2018-03-29 | 23.44 |
| 2018-03-28 | 23.23 |
| 2018-03-27 | 26.28 |
| 2018-03-26 | 25.47 |
| 2018-03-23 | 24.04 |
| 2018-03-22 | 27.50 |
| 2018-03-21 | 28.71 |
| 2018-03-20 | 29.53 |
| 2018-03-19 | 29.32 |
| 2018-03-16 | 29.12 |
| 2018-03-15 | 29.32 |
| 2018-03-14 | 29.12 |
| 2018-03-13 | 29.53 |
| 2018-03-12 | 29.32 |
| 2018-03-09 | 27.09 |
| 2018-03-08 | 25.87 |
| 2018-03-07 | 23.84 |
| 2018-03-06 | 25.06 |
| 2018-03-05 | 22.62 |
| 2018-03-02 | 25.47 |
| 2018-03-01 | 27.09 |
| 2018-02-28 | 26.28 |
| 2018-02-27 | 28.10 |
| 2018-02-26 | 29.12 |
| 2018-02-23 | 27.90 |
| 2018-02-22 | 26.68 |
| 2018-02-21 | 28.51 |
| 2018-02-20 | 26.07 |
| 2018-02-15 | 26.89 |
| 2018-02-14 | 24.65 |
| 2018-02-13 | 22.22 |
| 2018-02-12 | 20.39 |
| 2018-02-09 | 20.39 |
| 2018-02-08 | 24.25 |
| 2018-02-07 | 23.64 |
| 2018-02-06 | 25.26 |
| 2018-02-05 | 31.56 |
| 2018-02-02 | 33.18 |
| 2018-02-01 | 33.38 |
| 2018-01-31 | 34.40 |
| 2018-01-30 | 33.38 |
| 2018-01-29 | 34.60 |
| 2018-01-26 | 35.41 |
| 2018-01-25 | 33.59 |
| 2018-01-24 | 34.60 |
| 2018-01-23 | 34.40 |
| 2018-01-22 | 31.96 |
| 2018-01-19 | 31.56 |
| 2018-01-18 | 31.15 |
| 2018-01-17 | 30.34 |
| 2018-01-16 | 30.13 |
| 2018-01-15 | 28.10 |
| 2018-01-12 | 27.90 |
| 2018-01-11 | 26.89 |
| 2018-01-10 | 26.89 |
| 2018-01-09 | 26.68 |
| 2018-01-08 | 26.07 |
| 2018-01-05 | 25.67 |
| 2018-01-04 | 25.47 |
| 2018-01-03 | 24.65 |
| 2018-01-02 | 24.45 |
| 2017-12-29 | 22.01 |
| 2017-12-28 | 22.01 |
| 2017-12-27 | 21.00 |
| 2017-12-22 | 20.59 |
| 2017-12-21 | 19.98 |
| 2017-12-20 | 19.58 |
| 2017-12-19 | 19.37 |
| 2017-12-18 | 18.77 |
| 2017-12-15 | 17.95 |
| 2017-12-14 | 18.97 |
| 2017-12-13 | 19.58 |
| 2017-12-12 | 17.75 |
| 2017-12-11 | 18.36 |
| 2017-12-08 | 17.14 |
| 2017-12-07 | 15.72 |
| 2017-12-06 | 15.31 |
| 2017-12-05 | 17.95 |
| 2017-12-04 | 19.17 |
| 2017-12-01 | 18.97 |
| 2017-11-30 | 19.58 |
| 2017-11-29 | 21.20 |
| 2017-11-28 | 21.20 |
| 2017-11-27 | 21.41 |
| 2017-11-24 | 22.01 |
| 2017-11-23 | 21.41 |
| 2017-11-22 | 22.83 |
| 2017-11-21 | 21.61 |
| 2017-11-20 | 19.17 |
| 2017-11-17 | 19.17 |
| 2017-11-16 | 18.56 |
| 2017-11-15 | 18.16 |
| 2017-11-14 | 19.37 |
| 2017-11-13 | 19.37 |
| 2017-11-10 | 19.17 |
| 2017-11-09 | 18.97 |
| 2017-11-08 | 18.36 |
| 2017-11-07 | 18.56 |
| 2017-11-06 | 16.94 |
| 2017-11-03 | 16.94 |
| 2017-11-02 | 16.33 |
| 2017-11-01 | 16.74 |
| 2017-10-31 | 15.52 |
| 2017-10-30 | 15.80 |
| 2017-10-27 | 16.00 |
| 2017-10-26 | 15.21 |
| 2017-10-25 | 15.60 |
| 2017-10-24 | 15.21 |
| 2017-10-23 | 15.60 |
| 2017-10-20 | 16.39 |
| 2017-10-19 | 15.21 |
| 2017-10-18 | 17.19 |
| 2017-10-17 | 17.19 |
| 2017-10-16 | 16.99 |
| 2017-10-13 | 16.20 |
| 2017-10-12 | 16.20 |
| 2017-10-11 | 15.60 |
| 2017-10-10 | 16.20 |
| 2017-10-09 | 15.60 |
| 2017-10-06 | 16.00 |
| 2017-10-04 | 15.60 |
| 2017-10-03 | 14.81 |
| 2017-09-29 | 12.24 |
| 2017-09-28 | 11.85 |
| 2017-09-27 | 13.04 |
| 2017-09-26 | 12.64 |
| 2017-09-25 | 12.44 |
| 2017-09-22 | 13.63 |
| 2017-09-21 | 14.62 |
| 2017-09-20 | 14.62 |
| 2017-09-19 | 14.42 |
| 2017-09-18 | 14.62 |
| 2017-09-15 | 13.43 |
| 2017-09-14 | 13.43 |
| 2017-09-13 | 13.63 |
| 2017-09-12 | 14.02 |
| 2017-09-11 | 14.02 |
| 2017-09-08 | 12.84 |
| 2017-09-07 | 12.24 |
| 2017-09-06 | 12.44 |
| 2017-09-05 | 13.04 |
| 2017-09-04 | 13.04 |
| 2017-09-01 | 13.63 |
| 2017-08-31 | 13.63 |
| 2017-08-30 | 14.02 |
| 2017-08-29 | 12.64 |
| 2017-08-28 | 13.23 |
| 2017-08-25 | 12.84 |
| 2017-08-24 | 11.45 |
| 2017-08-22 | 11.26 |
| 2017-08-21 | 10.27 |
| 2017-08-18 | 9.68 |
| 2017-08-17 | 10.86 |
| 2017-08-16 | 11.06 |
| 2017-08-15 | 10.07 |
| 2017-08-14 | 10.27 |
| 2017-08-11 | 9.28 |
| 2017-08-10 | 11.26 |
| 2017-08-09 | 12.44 |
| 2017-08-08 | 12.84 |
| 2017-08-07 | 12.05 |
| 2017-08-04 | 11.65 |
| 2017-08-03 | 11.65 |
| 2017-08-02 | 11.65 |
| 2017-08-01 | 11.45 |
| 2017-07-31 | 10.27 |
| 2017-07-28 | 9.28 |
| 2017-07-27 | 9.87 |
| 2017-07-26 | 9.08 |
| 2017-07-25 | 8.69 |
| 2017-07-24 | 8.89 |
| 2017-07-21 | 8.29 |
| 2017-07-20 | 8.09 |
| 2017-07-19 | 7.90 |
| 2017-07-18 | 7.30 |
| 2017-07-17 | 7.30 |
| 2017-07-14 | 6.91 |
| 2017-07-13 | 6.71 |
| 2017-07-12 | 5.53 |
| 2017-07-11 | 4.93 |
| 2017-07-10 | 3.35 |
| 2017-07-07 | 2.76 |
| 2017-07-06 | 3.35 |
| 2017-07-05 | 3.15 |
| 2017-07-04 | 2.76 |
| 2017-07-03 | 3.75 |
| 2017-06-30 | 3.75 |
| 2017-06-29 | 4.14 |
| 2017-06-28 | 3.55 |
| 2017-06-27 | 3.75 |
| 2017-06-26 | 3.94 |
| 2017-06-23 | 3.55 |
| 2017-06-22 | 3.35 |
| 2017-06-21 | 2.96 |
| 2017-06-20 | 3.55 |
| 2017-06-19 | 3.94 |
| 2017-06-16 | 2.76 |
| 2017-06-15 | 2.56 |
| 2017-06-14 | 3.75 |
| 2017-06-13 | 3.75 |
| 2017-06-12 | 3.35 |
| 2017-06-09 | 4.34 |
| 2017-06-08 | 4.34 |
| 2017-06-07 | 3.94 |
| 2017-06-06 | 3.94 |
| 2017-06-05 | 3.55 |
| 2017-06-02 | 3.75 |
| 2017-06-01 | 2.76 |
| 2017-05-31 | 2.76 |
| 2017-05-29 | 2.76 |
| 2017-05-26 | 2.36 |
| 2017-05-25 | 2.17 |
| 2017-05-24 | 1.38 |
| 2017-05-23 | 1.57 |
| 2017-05-22 | 1.38 |
| 2017-05-19 | 0.59 |
| 2017-05-18 | 0.39 |
| 2017-05-17 | 1.18 |
| 2017-05-16 | 1.18 |
| 2017-05-15 | 1.18 |
| 2017-05-12 | 0.19 |
| 2017-05-11 | -0.01 |
| 2017-05-10 | -0.60 |
| 2017-05-09 | -1.00 |
| 2017-05-08 | -2.18 |
| 2017-05-05 | -2.58 |
| 2017-05-04 | -1.59 |
| 2017-05-02 | -1.98 |
| 2017-04-28 | -1.98 |
| 2017-04-27 | -1.79 |
| 2017-04-26 | -2.38 |
| 2017-04-25 | -2.77 |
| 2017-04-24 | -3.95 |
| 2017-04-21 | -4.54 |
| 2017-04-20 | -4.34 |
| 2017-04-19 | -5.13 |
| 2017-04-18 | -5.13 |
| 2017-04-13 | -3.56 |
| 2017-04-12 | -3.36 |
| 2017-04-11 | -4.15 |
| 2017-04-10 | -3.56 |
| 2017-04-07 | -3.56 |
| 2017-04-06 | -3.56 |
| 2017-04-05 | -3.16 |
| 2017-04-03 | -3.75 |
| 2017-03-31 | -3.95 |
| 2017-03-30 | -3.36 |
| 2017-03-29 | -3.16 |
| 2017-03-28 | -3.16 |
| 2017-03-27 | -3.75 |
| 2017-03-24 | -2.97 |
| 2017-03-23 | -3.36 |
| 2017-03-22 | -3.36 |
| 2017-03-21 | -2.38 |
| 2017-03-20 | -2.77 |
| 2017-03-17 | -3.36 |
| 2017-03-16 | -3.56 |
| 2017-03-15 | -5.33 |
| 2017-03-14 | -5.33 |
| 2017-03-13 | -5.33 |
| 2017-03-10 | -6.31 |
| 2017-03-09 | -6.50 |
| 2017-03-08 | -5.72 |
| 2017-03-07 | -5.91 |
| 2017-03-06 | -6.31 |
| 2017-03-03 | -6.31 |
| 2017-03-02 | -5.91 |
| 2017-03-01 | -5.52 |
| 2017-02-28 | -5.52 |
| 2017-02-27 | -4.74 |
| 2017-02-24 | -4.54 |
| 2017-02-23 | -4.34 |
| 2017-02-22 | -4.34 |
| 2017-02-21 | -4.93 |
| 2017-02-20 | -4.34 |
| 2017-02-17 | -4.74 |
| 2017-02-16 | -4.54 |
| 2017-02-15 | -5.13 |
| 2017-02-14 | -6.11 |
| 2017-02-13 | -6.31 |
| 2017-02-10 | -6.50 |
| 2017-02-09 | -6.90 |
| 2017-02-08 | -6.90 |
| 2017-02-07 | -7.68 |
| 2017-02-06 | -7.68 |
| 2017-02-03 | -8.66 |
| 2017-02-02 | -8.27 |
| 2017-02-01 | -7.68 |
| 2017-01-27 | -7.49 |
| 2017-01-26 | -7.49 |
| 2017-01-25 | -8.86 |
| 2017-01-24 | -9.25 |
| 2017-01-23 | -9.45 |
| 2017-01-20 | -9.25 |
| 2017-01-19 | -8.66 |
| 2017-01-18 | -8.66 |
| 2017-01-17 | -9.45 |
| 2017-01-16 | -10.04 |
| 2017-01-13 | -9.25 |
| 2017-01-12 | -9.45 |
| 2017-01-11 | -9.25 |
| 2017-01-10 | -10.24 |
| 2017-01-09 | -10.63 |
| 2017-01-06 | -11.02 |
| 2017-01-05 | -11.22 |
| 2017-01-04 | -12.40 |
| 2017-01-03 | -12.40 |
| 2016-12-30 | -13.18 |
| 2016-12-29 | -13.77 |
| 2016-12-28 | -14.16 |
| 2016-12-23 | -14.56 |
| 2016-12-22 | -14.16 |
| 2016-12-21 | -13.57 |
| 2016-12-20 | -13.97 |
| 2016-12-19 | -13.57 |
| 2016-12-16 | -12.79 |
| 2016-12-15 | -12.79 |
| 2016-12-14 | -11.02 |
| 2016-12-13 | -11.22 |
| 2016-12-12 | -11.41 |
| 2016-12-09 | -9.84 |
| 2016-12-08 | -9.65 |
| 2016-12-07 | -9.65 |
| 2016-12-06 | -10.24 |
| 2016-12-05 | -10.82 |
| 2016-12-02 | -10.63 |
| 2016-12-01 | -9.25 |
| 2016-11-30 | -9.65 |
| 2016-11-29 | -10.04 |
| 2016-11-28 | -9.65 |
| 2016-11-25 | -10.04 |
| 2016-11-24 | -10.63 |
| 2016-11-23 | -10.04 |
| 2016-11-22 | -10.04 |
| 2016-11-21 | -11.41 |
| 2016-11-18 | -11.81 |
| 2016-11-17 | -12.00 |
| 2016-11-16 | -11.61 |
| 2016-11-15 | -11.61 |
| 2016-11-14 | -12.00 |
| 2016-11-11 | -10.82 |
| 2016-11-10 | -9.45 |
| 2016-11-09 | -11.22 |
| 2016-11-08 | -9.45 |
| 2016-11-07 | -9.65 |
| 2016-11-04 | -10.24 |
| 2016-11-03 | -10.04 |
| 2016-11-02 | -9.65 |
| 2016-11-01 | -8.47 |
| 2016-10-31 | -9.25 |
| 2016-10-28 | -9.14 |
| 2016-10-27 | -8.56 |
| 2016-10-26 | -7.80 |
| 2016-10-25 | -6.84 |
| 2016-10-24 | -6.65 |
| 2016-10-20 | -7.61 |
| 2016-10-19 | -7.99 |
| 2016-10-18 | -7.61 |
| 2016-10-17 | -8.94 |
| 2016-10-14 | -8.18 |
| 2016-10-13 | -8.94 |
| 2016-10-12 | -7.61 |
| 2016-10-11 | -7.22 |
| 2016-10-07 | -5.88 |
| 2016-10-06 | -5.50 |
| 2016-10-05 | -6.27 |
| 2016-10-04 | -6.65 |
| 2016-10-03 | -7.03 |
| 2016-09-30 | -8.18 |
| 2016-09-29 | -6.27 |
| 2016-09-28 | -6.84 |
| 2016-09-27 | -7.03 |
| 2016-09-26 | -7.80 |
| 2016-09-23 | -6.84 |
| 2016-09-22 | -6.27 |
| 2016-09-21 | -6.84 |
| 2016-09-20 | -7.03 |
| 2016-09-19 | -7.22 |
| 2016-09-15 | -7.80 |
| 2016-09-14 | -8.37 |
| 2016-09-13 | -8.18 |
| 2016-09-12 | -7.99 |
| 2016-09-09 | -4.93 |
| 2016-09-08 | -6.07 |
| 2016-09-07 | -6.46 |
| 2016-09-06 | -6.46 |
| 2016-09-05 | -7.03 |
| 2016-09-02 | -8.56 |
| 2016-09-01 | -8.56 |
| 2016-08-31 | -9.52 |
| 2016-08-30 | -9.52 |
| 2016-08-29 | -10.09 |
| 2016-08-26 | -9.71 |
| 2016-08-25 | -10.28 |
| 2016-08-24 | -10.28 |
| 2016-08-23 | -9.52 |
| 2016-08-22 | -9.52 |
| 2016-08-19 | -9.90 |
| 2016-08-18 | -9.33 |
| 2016-08-17 | -10.47 |
| 2016-08-16 | -10.09 |
| 2016-08-15 | -9.71 |
| 2016-08-12 | -10.67 |
| 2016-08-11 | -11.43 |
| 2016-08-10 | -11.81 |
| 2016-08-09 | -11.81 |
| 2016-08-08 | -11.81 |
| 2016-08-05 | -12.96 |
| 2016-08-04 | -14.30 |
| 2016-08-03 | -14.68 |
| 2016-08-01 | -12.96 |
| 2016-07-29 | -14.11 |
| 2016-07-28 | -12.96 |
| 2016-07-27 | -13.34 |
| 2016-07-26 | -12.96 |
| 2016-07-25 | -13.73 |
| 2016-07-22 | -13.92 |
| 2016-07-21 | -13.73 |
| 2016-07-20 | -13.92 |
| 2016-07-19 | -15.07 |
| 2016-07-18 | -14.49 |
| 2016-07-15 | -14.68 |
| 2016-07-14 | -15.26 |
| 2016-07-13 | -16.21 |
| 2016-07-12 | -16.60 |
| 2016-07-11 | -18.13 |
| 2016-07-08 | -19.08 |
| 2016-07-07 | -18.70 |
| 2016-07-06 | -19.47 |
| 2016-07-05 | -18.51 |
| 2016-07-04 | -17.17 |
| 2016-06-30 | -18.32 |
| 2016-06-29 | -19.66 |
| 2016-06-28 | -20.80 |
| 2016-06-27 | -20.80 |
| 2016-06-24 | -20.61 |
| 2016-06-23 | -18.32 |
| 2016-06-22 | -18.51 |
| 2016-06-21 | -19.47 |
| 2016-06-20 | -20.23 |
| 2016-06-17 | -21.19 |
| 2016-06-16 | -21.76 |
| 2016-06-15 | -20.42 |
| 2016-06-14 | -20.42 |
| 2016-06-13 | -20.04 |
| 2016-06-10 | -18.13 |
| 2016-06-08 | -17.17 |
| 2016-06-07 | -17.36 |
| 2016-06-06 | -18.32 |
| 2016-06-03 | -18.70 |
| 2016-06-02 | -19.08 |
| 2016-06-01 | -19.66 |
| 2016-05-31 | -19.27 |
| 2016-05-30 | -20.23 |
| 2016-05-27 | -20.42 |
| 2016-05-26 | -21.00 |
| 2016-05-25 | -21.19 |
| 2016-05-24 | -23.10 |
| 2016-05-23 | -23.48 |
| 2016-05-20 | -22.91 |
| 2016-05-19 | -23.94 |
| 2016-05-18 | -23.64 |
| 2016-05-17 | -22.33 |
| 2016-05-16 | -23.29 |
| 2016-05-13 | -23.94 |
| 2016-05-12 | -23.29 |
| 2016-05-11 | -22.72 |
| 2016-05-10 | -21.76 |
| 2016-05-09 | -22.33 |
| 2016-05-06 | -22.72 |
| 2016-05-05 | -21.38 |
| 2016-05-04 | -20.80 |
| 2016-05-03 | -20.61 |
| 2016-04-29 | -19.08 |
| 2016-04-28 | -17.74 |
| 2016-04-27 | -17.78 |
| 2016-04-26 | -17.59 |
| 2016-04-25 | -18.16 |
| 2016-04-22 | -17.21 |
| 2016-04-21 | -16.64 |
| 2016-04-20 | -18.35 |
| 2016-04-19 | -17.40 |
| 2016-04-18 | -18.54 |
| 2016-04-15 | -17.97 |
| 2016-04-14 | -17.59 |
| 2016-04-13 | -18.35 |
| 2016-04-12 | -21.01 |
| 2016-04-11 | -21.01 |
| 2016-04-08 | -21.58 |
| 2016-04-07 | -21.96 |
| 2016-04-06 | -22.15 |
| 2016-04-05 | -22.53 |
| 2016-04-01 | -21.20 |
| 2016-03-31 | -20.06 |
| 2016-03-30 | -19.68 |
| 2016-03-29 | -21.77 |
| 2016-03-24 | -21.77 |
| 2016-03-23 | -20.63 |
| 2016-03-22 | -20.63 |
| 2016-03-21 | -20.63 |
| 2016-03-18 | -20.44 |
| 2016-03-17 | -21.20 |
| 2016-03-16 | -21.96 |
| 2016-03-15 | -21.77 |
| 2016-03-14 | -21.39 |
| 2016-03-11 | -22.15 |
| 2016-03-10 | -22.91 |
| 2016-03-09 | -22.91 |
| 2016-03-08 | -22.91 |
| 2016-03-07 | -22.34 |
| 2016-03-04 | -22.53 |
| 2016-03-03 | -23.48 |
| 2016-03-02 | -23.29 |
| 2016-03-01 | -25.72 |
| 2016-02-29 | -26.71 |
| 2016-02-26 | -25.64 |
| 2016-02-25 | -27.54 |
| 2016-02-24 | -26.48 |
| 2016-02-23 | -25.49 |
| 2016-02-22 | -25.34 |
| 2016-02-19 | -26.17 |
| 2016-02-18 | -25.72 |
| 2016-02-17 | -27.47 |
| 2016-02-16 | -26.71 |
| 2016-02-15 | -27.39 |
| 2016-02-12 | -29.67 |
| 2016-02-11 | -28.98 |
| 2016-02-05 | -26.02 |
| 2016-02-04 | -26.40 |
| 2016-02-03 | -27.09 |
| 2016-02-02 | -25.49 |
| 2016-02-01 | -25.04 |
| 2016-01-29 | -24.66 |
| 2016-01-28 | -26.33 |
| 2016-01-27 | -27.01 |
| 2016-01-26 | -27.77 |
| 2016-01-25 | -25.80 |
| 2016-01-22 | -26.63 |
| 2016-01-21 | -28.76 |
| 2016-01-20 | -27.62 |
| 2016-01-19 | -24.66 |
| 2016-01-18 | -26.10 |
| 2016-01-15 | -25.19 |
| 2016-01-14 | -23.86 |
| 2016-01-13 | -23.29 |
| 2016-01-12 | -24.43 |
| 2016-01-11 | -23.67 |
| 2016-01-08 | -21.39 |
| 2016-01-07 | -21.96 |
| 2016-01-06 | -19.68 |
| 2016-01-05 | -18.73 |
| 2016-01-04 | -18.54 |
| 2015-12-31 | -16.07 |
| 2015-12-30 | -15.88 |
| 2015-12-29 | -15.69 |
| 2015-12-28 | -16.07 |
| 2015-12-24 | -15.31 |
| 2015-12-23 | -15.69 |
| 2015-12-22 | -16.45 |
| 2015-12-21 | -16.45 |
| 2015-12-18 | -16.45 |
| 2015-12-17 | -16.07 |
| 2015-12-16 | -16.64 |
| 2015-12-15 | -18.35 |
| 2015-12-14 | -18.16 |
| 2015-12-11 | -17.59 |
| 2015-12-10 | -16.83 |
| 2015-12-09 | -16.45 |
| 2015-12-08 | -16.07 |
| 2015-12-07 | -14.55 |
| 2015-12-04 | -14.74 |
| 2015-12-03 | -14.17 |
| 2015-12-02 | -13.79 |
| 2015-12-01 | -14.17 |
| 2015-11-30 | -15.69 |
| 2015-11-27 | -15.31 |
| 2015-11-26 | -13.60 |
| 2015-11-25 | -13.60 |
| 2015-11-24 | -13.41 |
| 2015-11-23 | -13.04 |
| 2015-11-20 | -12.85 |
| 2015-11-19 | -13.79 |
| 2015-11-18 | -14.93 |
| 2015-11-17 | -14.55 |
| 2015-11-16 | -15.69 |
| 2015-11-13 | -14.17 |
| 2015-11-12 | -12.09 |
| 2015-11-11 | -14.36 |
| 2015-11-10 | -14.17 |
| 2015-11-09 | -13.22 |
| 2015-11-06 | -12.47 |
| 2015-11-05 | -11.90 |
| 2015-11-04 | -11.71 |
| 2015-11-03 | -13.41 |
| 2015-11-02 | -14.36 |
| 2015-10-30 | -13.22 |
| 2015-10-29 | -12.85 |
| 2015-10-28 | -12.20 |
| 2015-10-27 | -11.46 |
| 2015-10-26 | -11.65 |
| 2015-10-23 | -11.28 |
| 2015-10-22 | -12.57 |
| 2015-10-20 | -12.20 |
| 2015-10-19 | -11.83 |
| 2015-10-16 | -11.83 |
| 2015-10-15 | -12.38 |
| 2015-10-14 | -14.23 |
| 2015-10-13 | -13.49 |
| 2015-10-12 | -12.94 |
| 2015-10-09 | -14.23 |
| 2015-10-08 | -14.42 |
| 2015-10-07 | -13.86 |
| 2015-10-06 | -16.45 |
| 2015-10-05 | -16.27 |
| 2015-10-02 | -17.56 |
| 2015-09-30 | -20.15 |
| 2015-09-29 | -21.26 |
| 2015-09-25 | -18.67 |
| 2015-09-24 | -19.04 |
| 2015-09-23 | -18.30 |
| 2015-09-22 | -16.82 |
| 2015-09-21 | -16.82 |
| 2015-09-18 | -15.90 |
| 2015-09-17 | -16.64 |
| 2015-09-16 | -16.08 |
| 2015-09-15 | -18.11 |
| 2015-09-14 | -17.38 |
| 2015-09-11 | -17.74 |
| 2015-09-10 | -17.56 |
| 2015-09-09 | -15.53 |
| 2015-09-08 | -18.67 |
| 2015-09-07 | -21.26 |
| 2015-09-04 | -20.52 |
| 2015-09-02 | -20.15 |
| 2015-09-01 | -19.41 |
| 2015-08-31 | -17.38 |
| 2015-08-28 | -17.19 |
| 2015-08-27 | -16.64 |
| 2015-08-26 | -19.78 |
| 2015-08-25 | -18.30 |
| 2015-08-24 | -19.04 |
| 2015-08-21 | -14.60 |
| 2015-08-20 | -13.31 |
| 2015-08-19 | -12.01 |
| 2015-08-18 | -10.91 |
| 2015-08-17 | -9.43 |
| 2015-08-14 | -8.87 |
| 2015-08-13 | -8.87 |
| 2015-08-12 | -9.43 |
| 2015-08-11 | -7.21 |
| 2015-08-10 | -7.39 |
| 2015-08-07 | -7.21 |
| 2015-08-06 | -7.58 |
| 2015-08-05 | -7.21 |
| 2015-08-04 | -7.58 |
| 2015-08-03 | -7.58 |
| 2015-07-31 | -6.84 |
| 2015-07-30 | -7.21 |
| 2015-07-29 | -6.65 |
| 2015-07-28 | -7.02 |
| 2015-07-27 | -7.76 |
| 2015-07-24 | -4.99 |
| 2015-07-23 | -3.88 |
| 2015-07-22 | -4.25 |
| 2015-07-21 | -3.33 |
| 2015-07-20 | -3.88 |
| 2015-07-17 | -3.70 |
| 2015-07-16 | -4.81 |
| 2015-07-15 | -5.18 |
| 2015-07-14 | -4.99 |
| 2015-07-13 | -4.44 |
| 2015-07-10 | -5.73 |
| 2015-07-09 | -7.58 |
| 2015-07-08 | -10.91 |
| 2015-07-07 | -5.55 |
| 2015-07-06 | -4.44 |
| 2015-07-03 | -1.48 |
| 2015-07-02 | -0.55 |
| 2015-06-30 | -0.74 |
| 2015-06-29 | -1.66 |
| 2015-06-26 | 0.74 |
| 2015-06-25 | 2.59 |
| 2015-06-24 | 3.14 |
| 2015-06-23 | 2.77 |
| 2015-06-22 | 1.85 |
| 2015-06-19 | 0.55 |
| 2015-06-18 | 0.18 |
| 2015-06-17 | 0.18 |
| 2015-06-16 | -0.37 |
| 2015-06-15 | 0.55 |
| 2015-06-12 | 2.40 |
| 2015-06-11 | 1.11 |
| 2015-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy