Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08101 | 2001-04-09 | 2008-08-14 | 2008-08-15 | |
| HK Main | 00821 | 2008-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0821 % |
|---|---|
| 2025-06-25 | -95.39 |
| 2025-06-24 | -96.07 |
| 2025-06-23 | -95.84 |
| 2025-06-20 | -95.84 |
| 2025-06-19 | -95.73 |
| 2025-06-18 | -96.07 |
| 2025-06-17 | -96.29 |
| 2025-06-16 | -96.07 |
| 2025-06-13 | -95.96 |
| 2025-06-12 | -96.63 |
| 2025-06-11 | -96.85 |
| 2025-06-10 | -96.85 |
| 2025-06-09 | -96.74 |
| 2025-06-06 | -96.74 |
| 2025-06-05 | -96.74 |
| 2025-06-04 | -96.52 |
| 2025-06-03 | -96.63 |
| 2025-06-02 | -96.40 |
| 2025-05-30 | -96.85 |
| 2025-05-29 | -96.63 |
| 2025-05-28 | -96.97 |
| 2025-05-27 | -96.74 |
| 2025-05-26 | -96.85 |
| 2025-05-23 | -96.63 |
| 2025-05-22 | -96.40 |
| 2025-05-21 | -96.40 |
| 2025-05-20 | -96.40 |
| 2025-05-19 | -96.18 |
| 2025-05-16 | -96.29 |
| 2025-05-15 | -96.63 |
| 2025-05-14 | -96.40 |
| 2025-05-13 | -96.52 |
| 2025-05-12 | -96.63 |
| 2025-05-09 | -96.63 |
| 2025-05-08 | -96.63 |
| 2025-05-07 | -96.52 |
| 2025-05-06 | -96.52 |
| 2025-05-02 | -96.63 |
| 2025-04-30 | -96.63 |
| 2025-04-29 | -96.52 |
| 2025-04-28 | -96.63 |
| 2025-04-25 | -96.52 |
| 2025-04-24 | -96.74 |
| 2025-04-23 | -96.74 |
| 2025-04-22 | -96.85 |
| 2025-04-17 | -96.85 |
| 2025-04-16 | -96.85 |
| 2025-04-15 | -96.74 |
| 2025-04-14 | -96.63 |
| 2025-04-11 | -96.40 |
| 2025-04-10 | -96.74 |
| 2025-04-09 | -96.97 |
| 2025-04-08 | -97.08 |
| 2025-04-07 | -96.97 |
| 2025-04-03 | -96.74 |
| 2025-04-02 | -96.63 |
| 2025-04-01 | -96.63 |
| 2025-03-31 | -96.52 |
| 2025-03-28 | -96.29 |
| 2025-03-27 | -96.18 |
| 2025-03-26 | -96.18 |
| 2025-03-25 | -96.07 |
| 2025-03-24 | -96.40 |
| 2025-03-21 | -96.52 |
| 2025-03-20 | -96.52 |
| 2025-03-19 | -96.40 |
| 2025-03-18 | -96.52 |
| 2025-03-17 | -96.52 |
| 2025-03-14 | -96.52 |
| 2025-03-13 | -96.40 |
| 2025-03-12 | -96.40 |
| 2025-03-11 | -96.40 |
| 2025-03-10 | -96.29 |
| 2025-03-07 | -96.29 |
| 2025-03-06 | -96.40 |
| 2025-03-05 | -96.29 |
| 2025-03-04 | -96.07 |
| 2025-03-03 | -96.07 |
| 2025-02-28 | -96.07 |
| 2025-02-27 | -95.96 |
| 2025-02-26 | -95.96 |
| 2025-02-25 | -96.07 |
| 2025-02-24 | -96.07 |
| 2025-02-21 | -96.07 |
| 2025-02-20 | -95.96 |
| 2025-02-19 | -96.29 |
| 2025-02-18 | -96.07 |
| 2025-02-17 | -96.18 |
| 2025-02-14 | -96.18 |
| 2025-02-13 | -96.07 |
| 2025-02-12 | -95.96 |
| 2025-02-11 | -96.18 |
| 2025-02-10 | -96.07 |
| 2025-02-07 | -96.07 |
| 2025-02-06 | -96.29 |
| 2025-02-05 | -95.96 |
| 2025-02-04 | -96.18 |
| 2025-02-03 | -95.96 |
| 2025-01-28 | -96.40 |
| 2025-01-27 | -96.40 |
| 2025-01-24 | -96.18 |
| 2025-01-23 | -96.29 |
| 2025-01-22 | -96.40 |
| 2025-01-21 | -96.52 |
| 2025-01-20 | -96.52 |
| 2025-01-17 | -96.52 |
| 2025-01-16 | -96.40 |
| 2025-01-15 | -96.40 |
| 2025-01-14 | -96.40 |
| 2025-01-13 | -96.40 |
| 2025-01-10 | -96.29 |
| 2025-01-09 | -96.07 |
| 2025-01-08 | -96.07 |
| 2025-01-07 | -96.07 |
| 2025-01-06 | -96.07 |
| 2025-01-03 | -95.96 |
| 2025-01-02 | -95.96 |
| 2024-12-31 | -95.96 |
| 2024-12-30 | -95.96 |
| 2024-12-27 | -95.96 |
| 2024-12-24 | -95.73 |
| 2024-12-23 | -95.73 |
| 2024-12-20 | -95.62 |
| 2024-12-19 | -95.84 |
| 2024-12-18 | -96.07 |
| 2024-12-17 | -95.96 |
| 2024-12-16 | -95.96 |
| 2024-12-13 | -95.84 |
| 2024-12-12 | -95.96 |
| 2024-12-11 | -95.96 |
| 2024-12-10 | -95.96 |
| 2024-12-09 | -95.96 |
| 2024-12-06 | -95.62 |
| 2024-12-05 | -95.84 |
| 2024-12-04 | -95.84 |
| 2024-12-03 | -95.62 |
| 2024-12-02 | -95.28 |
| 2024-11-29 | -93.71 |
| 2024-11-28 | -95.84 |
| 2024-11-27 | -95.84 |
| 2024-11-26 | -96.07 |
| 2024-11-25 | -96.07 |
| 2024-11-22 | -95.73 |
| 2024-11-21 | -95.73 |
| 2024-11-20 | -95.73 |
| 2024-11-19 | -96.07 |
| 2024-11-18 | -95.96 |
| 2024-11-15 | -95.96 |
| 2024-11-14 | -95.62 |
| 2024-11-13 | -95.62 |
| 2024-11-12 | -95.62 |
| 2024-11-11 | -95.51 |
| 2024-11-08 | -95.39 |
| 2024-11-07 | -95.51 |
| 2024-11-06 | -95.62 |
| 2024-11-05 | -95.62 |
| 2024-11-04 | -95.17 |
| 2024-11-01 | -95.73 |
| 2024-10-31 | -95.62 |
| 2024-10-30 | -95.28 |
| 2024-10-29 | -95.73 |
| 2024-10-28 | -95.84 |
| 2024-10-25 | -95.62 |
| 2024-10-24 | -95.73 |
| 2024-10-23 | -95.17 |
| 2024-10-22 | -94.94 |
| 2024-10-21 | -95.06 |
| 2024-10-18 | -94.83 |
| 2024-10-17 | -95.17 |
| 2024-10-16 | -95.28 |
| 2024-10-15 | -94.94 |
| 2024-10-14 | -94.49 |
| 2024-10-10 | -94.94 |
| 2024-10-09 | -94.72 |
| 2024-10-08 | -94.16 |
| 2024-10-07 | -92.81 |
| 2024-10-04 | -93.15 |
| 2024-10-03 | -94.27 |
| 2024-10-02 | -93.37 |
| 2024-09-30 | -95.51 |
| 2024-09-27 | -96.40 |
| 2024-09-26 | -96.29 |
| 2024-09-25 | -96.29 |
| 2024-09-24 | -96.29 |
| 2024-09-23 | -96.18 |
| 2024-09-20 | -96.18 |
| 2024-09-19 | -96.07 |
| 2024-09-17 | -96.07 |
| 2024-09-16 | -96.07 |
| 2024-09-13 | -95.84 |
| 2024-09-12 | -95.84 |
| 2024-09-11 | -95.84 |
| 2024-09-10 | -95.84 |
| 2024-09-09 | -96.18 |
| 2024-09-05 | -96.18 |
| 2024-09-04 | -96.18 |
| 2024-09-03 | -96.18 |
| 2024-09-02 | -96.07 |
| 2024-08-30 | -96.07 |
| 2024-08-29 | -96.07 |
| 2024-08-28 | -96.18 |
| 2024-08-27 | -96.18 |
| 2024-08-26 | -96.07 |
| 2024-08-23 | -95.96 |
| 2024-08-22 | -95.96 |
| 2024-08-21 | -96.07 |
| 2024-08-20 | -96.07 |
| 2024-08-19 | -96.40 |
| 2024-08-16 | -95.96 |
| 2024-08-15 | -95.84 |
| 2024-08-14 | -95.84 |
| 2024-08-13 | -95.62 |
| 2024-08-12 | -95.62 |
| 2024-08-09 | -95.51 |
| 2024-08-08 | -95.51 |
| 2024-08-07 | -95.51 |
| 2024-08-06 | -95.62 |
| 2024-08-05 | -95.62 |
| 2024-08-02 | -95.62 |
| 2024-08-01 | -95.62 |
| 2024-07-31 | -95.51 |
| 2024-07-30 | -95.51 |
| 2024-07-29 | -95.39 |
| 2024-07-26 | -94.72 |
| 2024-07-25 | -94.94 |
| 2024-07-24 | -94.61 |
| 2024-07-23 | -94.94 |
| 2024-07-22 | -94.72 |
| 2024-07-19 | -94.72 |
| 2024-07-18 | -94.72 |
| 2024-07-17 | -94.83 |
| 2024-07-16 | -94.94 |
| 2024-07-15 | -94.94 |
| 2024-07-12 | -95.06 |
| 2024-07-11 | -94.94 |
| 2024-07-10 | -94.94 |
| 2024-07-09 | -94.94 |
| 2024-07-08 | -94.94 |
| 2024-07-05 | -94.94 |
| 2024-07-04 | -94.94 |
| 2024-07-03 | -95.06 |
| 2024-07-02 | -94.72 |
| 2024-06-28 | -94.38 |
| 2024-06-27 | -94.27 |
| 2024-06-26 | -94.38 |
| 2024-06-25 | -94.49 |
| 2024-06-24 | -94.38 |
| 2024-06-21 | -94.27 |
| 2024-06-20 | -94.04 |
| 2024-06-19 | -94.38 |
| 2024-06-18 | -94.04 |
| 2024-06-17 | -93.93 |
| 2024-06-14 | -93.93 |
| 2024-06-13 | -94.16 |
| 2024-06-12 | -94.61 |
| 2024-06-11 | -93.82 |
| 2024-06-07 | -93.93 |
| 2024-06-06 | -93.48 |
| 2024-06-05 | -93.71 |
| 2024-06-04 | -93.15 |
| 2024-06-03 | -94.04 |
| 2024-05-31 | -94.04 |
| 2024-05-30 | -93.82 |
| 2024-05-29 | -92.70 |
| 2024-05-28 | -92.47 |
| 2024-05-27 | -92.25 |
| 2024-05-24 | -91.91 |
| 2024-05-23 | -90.67 |
| 2024-05-22 | -93.26 |
| 2024-05-21 | -93.26 |
| 2024-05-20 | -93.03 |
| 2024-05-17 | -93.93 |
| 2024-05-16 | -93.71 |
| 2024-05-14 | -93.60 |
| 2024-05-13 | -93.37 |
| 2024-05-10 | -93.15 |
| 2024-05-09 | -93.15 |
| 2024-05-08 | -93.15 |
| 2024-05-07 | -93.15 |
| 2024-05-06 | -93.15 |
| 2024-05-03 | -93.15 |
| 2024-05-02 | -93.15 |
| 2024-04-30 | -93.15 |
| 2024-04-29 | -93.03 |
| 2024-04-26 | -92.92 |
| 2024-04-25 | -92.81 |
| 2024-04-24 | -92.58 |
| 2024-04-23 | -92.58 |
| 2024-04-22 | -92.47 |
| 2024-04-19 | -92.13 |
| 2024-04-18 | -91.91 |
| 2024-04-17 | -91.91 |
| 2024-04-16 | -90.45 |
| 2024-04-15 | -90.00 |
| 2024-04-12 | -90.00 |
| 2024-04-11 | -89.89 |
| 2024-04-10 | -89.66 |
| 2024-04-09 | -89.10 |
| 2024-04-08 | -88.88 |
| 2024-04-05 | -88.76 |
| 2024-04-03 | -88.54 |
| 2024-04-02 | -88.31 |
| 2024-03-28 | -88.20 |
| 2024-03-27 | -88.09 |
| 2024-03-26 | -87.98 |
| 2024-03-25 | -88.31 |
| 2024-03-22 | -88.43 |
| 2024-03-21 | -88.43 |
| 2024-03-20 | -87.19 |
| 2024-03-19 | -86.97 |
| 2024-03-18 | -87.08 |
| 2024-03-15 | -86.85 |
| 2024-03-14 | -86.63 |
| 2024-03-13 | -86.63 |
| 2024-03-12 | -86.52 |
| 2024-03-11 | -86.85 |
| 2024-03-08 | -86.18 |
| 2024-03-07 | -86.07 |
| 2024-03-06 | -86.85 |
| 2024-03-05 | -86.74 |
| 2024-03-04 | -86.63 |
| 2024-03-01 | -86.63 |
| 2024-02-29 | -86.97 |
| 2024-02-28 | -86.07 |
| 2024-02-27 | -86.63 |
| 2024-02-26 | -85.17 |
| 2024-02-23 | -85.39 |
| 2024-02-22 | -86.74 |
| 2024-02-21 | -87.19 |
| 2024-02-20 | -86.63 |
| 2024-02-19 | -86.63 |
| 2024-02-16 | -86.97 |
| 2024-02-15 | -86.63 |
| 2024-02-14 | -86.63 |
| 2024-02-09 | -86.63 |
| 2024-02-08 | -86.63 |
| 2024-02-07 | -86.29 |
| 2024-02-06 | -86.63 |
| 2024-02-05 | -85.73 |
| 2024-02-02 | -86.40 |
| 2024-02-01 | -86.63 |
| 2024-01-31 | -86.63 |
| 2024-01-30 | -86.52 |
| 2024-01-29 | -86.63 |
| 2024-01-26 | -86.18 |
| 2024-01-25 | -86.85 |
| 2024-01-24 | -86.74 |
| 2024-01-23 | -86.63 |
| 2024-01-22 | -86.07 |
| 2024-01-19 | -85.84 |
| 2024-01-18 | -85.39 |
| 2024-01-17 | -85.17 |
| 2024-01-16 | -84.49 |
| 2024-01-15 | -83.82 |
| 2024-01-12 | -83.48 |
| 2024-01-11 | -83.37 |
| 2024-01-10 | -84.04 |
| 2024-01-09 | -84.16 |
| 2024-01-08 | -84.16 |
| 2024-01-05 | -84.16 |
| 2024-01-04 | -84.04 |
| 2024-01-03 | -82.70 |
| 2024-01-02 | -83.48 |
| 2023-12-29 | -83.48 |
| 2023-12-28 | -83.48 |
| 2023-12-27 | -83.37 |
| 2023-12-22 | -82.92 |
| 2023-12-21 | -83.03 |
| 2023-12-20 | -83.03 |
| 2023-12-19 | -83.15 |
| 2023-12-18 | -83.15 |
| 2023-12-15 | -83.15 |
| 2023-12-14 | -83.48 |
| 2023-12-13 | -82.02 |
| 2023-12-12 | -82.02 |
| 2023-12-11 | -82.13 |
| 2023-12-08 | -82.25 |
| 2023-12-07 | -82.25 |
| 2023-12-06 | -82.25 |
| 2023-12-05 | -82.25 |
| 2023-12-04 | -82.13 |
| 2023-12-01 | -82.25 |
| 2023-11-30 | -82.02 |
| 2023-11-29 | -82.58 |
| 2023-11-28 | -82.02 |
| 2023-11-27 | -82.02 |
| 2023-11-24 | -82.36 |
| 2023-11-23 | -82.36 |
| 2023-11-22 | -82.36 |
| 2023-11-21 | -82.47 |
| 2023-11-20 | -82.36 |
| 2023-11-17 | -82.47 |
| 2023-11-16 | -83.03 |
| 2023-11-15 | -82.81 |
| 2023-11-14 | -82.70 |
| 2023-11-13 | -83.48 |
| 2023-11-10 | -82.58 |
| 2023-11-09 | -82.47 |
| 2023-11-08 | -82.36 |
| 2023-11-07 | -82.13 |
| 2023-11-06 | -82.36 |
| 2023-11-03 | -82.02 |
| 2023-11-02 | -82.02 |
| 2023-11-01 | -82.36 |
| 2023-10-31 | -82.36 |
| 2023-10-30 | -82.02 |
| 2023-10-27 | -82.02 |
| 2023-10-26 | -82.13 |
| 2023-10-25 | -82.13 |
| 2023-10-24 | -82.02 |
| 2023-10-20 | -82.02 |
| 2023-10-19 | -81.80 |
| 2023-10-18 | -81.80 |
| 2023-10-17 | -82.02 |
| 2023-10-16 | -81.80 |
| 2023-10-13 | -81.80 |
| 2023-10-12 | -81.69 |
| 2023-10-11 | -81.69 |
| 2023-10-10 | -81.57 |
| 2023-10-09 | -81.24 |
| 2023-10-06 | -82.02 |
| 2023-10-05 | -80.67 |
| 2023-10-04 | -80.45 |
| 2023-10-03 | -79.78 |
| 2023-09-29 | -80.90 |
| 2023-09-28 | -80.90 |
| 2023-09-27 | -80.90 |
| 2023-09-26 | -80.90 |
| 2023-09-25 | -80.90 |
| 2023-09-22 | -80.90 |
| 2023-09-21 | -81.35 |
| 2023-09-20 | -81.35 |
| 2023-09-19 | -81.35 |
| 2023-09-18 | -80.90 |
| 2023-09-15 | -81.24 |
| 2023-09-14 | -81.24 |
| 2023-09-13 | -81.01 |
| 2023-09-12 | -81.01 |
| 2023-09-11 | -80.90 |
| 2023-09-07 | -81.35 |
| 2023-09-06 | -81.35 |
| 2023-09-05 | -81.57 |
| 2023-09-04 | -81.24 |
| 2023-08-31 | -80.56 |
| 2023-08-30 | -80.90 |
| 2023-08-29 | -80.56 |
| 2023-08-28 | -80.79 |
| 2023-08-25 | -80.79 |
| 2023-08-24 | -80.67 |
| 2023-08-23 | -80.90 |
| 2023-08-22 | -80.90 |
| 2023-08-21 | -80.90 |
| 2023-08-18 | -77.53 |
| 2023-08-17 | -79.78 |
| 2023-08-16 | -80.45 |
| 2023-08-15 | -80.90 |
| 2023-08-14 | -81.12 |
| 2023-08-11 | -79.78 |
| 2023-08-10 | -80.34 |
| 2023-08-09 | -80.34 |
| 2023-08-08 | -80.34 |
| 2023-08-07 | -79.78 |
| 2023-08-04 | -78.99 |
| 2023-08-03 | -79.10 |
| 2023-08-02 | -78.09 |
| 2023-08-01 | -77.53 |
| 2023-07-31 | -78.09 |
| 2023-07-28 | -77.75 |
| 2023-07-27 | -77.08 |
| 2023-07-26 | -78.09 |
| 2023-07-25 | -77.64 |
| 2023-07-24 | -78.09 |
| 2023-07-21 | -77.53 |
| 2023-07-20 | -77.53 |
| 2023-07-19 | -78.65 |
| 2023-07-18 | -80.11 |
| 2023-07-14 | -79.89 |
| 2023-07-13 | -79.78 |
| 2023-07-12 | -79.66 |
| 2023-07-11 | -79.55 |
| 2023-07-10 | -79.78 |
| 2023-07-07 | -79.78 |
| 2023-07-06 | -79.78 |
| 2023-07-05 | -79.78 |
| 2023-07-04 | -80.34 |
| 2023-07-03 | -80.00 |
| 2023-06-30 | -78.65 |
| 2023-06-29 | -78.31 |
| 2023-06-28 | -76.85 |
| 2023-06-27 | -77.75 |
| 2023-06-26 | -79.78 |
| 2023-06-23 | -74.16 |
| 2023-06-21 | -80.22 |
| 2023-06-20 | -79.78 |
| 2023-06-19 | -79.66 |
| 2023-06-16 | -78.54 |
| 2023-06-15 | -78.54 |
| 2023-06-14 | -79.44 |
| 2023-06-13 | -81.80 |
| 2023-06-12 | -82.13 |
| 2023-06-09 | -82.25 |
| 2023-06-08 | -82.58 |
| 2023-06-07 | -83.37 |
| 2023-06-06 | -83.82 |
| 2023-06-05 | -83.71 |
| 2023-06-02 | -83.82 |
| 2023-06-01 | -83.48 |
| 2023-05-31 | -84.04 |
| 2023-05-30 | -83.71 |
| 2023-05-29 | -83.71 |
| 2023-05-25 | -83.48 |
| 2023-05-24 | -83.26 |
| 2023-05-23 | -83.26 |
| 2023-05-22 | -83.26 |
| 2023-05-19 | -83.26 |
| 2023-05-18 | -83.26 |
| 2023-05-17 | -83.26 |
| 2023-05-16 | -83.26 |
| 2023-05-15 | -83.26 |
| 2023-05-12 | -83.26 |
| 2023-05-11 | -83.26 |
| 2023-05-10 | -83.26 |
| 2023-05-09 | -83.26 |
| 2023-05-08 | -83.82 |
| 2023-05-05 | -83.82 |
| 2023-05-04 | -84.27 |
| 2023-05-03 | -84.16 |
| 2023-05-02 | -83.82 |
| 2023-04-28 | -83.26 |
| 2023-04-27 | -83.26 |
| 2023-04-26 | -82.25 |
| 2023-04-25 | -81.91 |
| 2023-04-24 | -81.69 |
| 2023-04-21 | -82.25 |
| 2023-04-20 | -83.37 |
| 2023-04-19 | -83.37 |
| 2023-04-18 | -83.37 |
| 2023-04-17 | -83.60 |
| 2023-04-14 | -84.27 |
| 2023-04-13 | -84.27 |
| 2023-04-12 | -84.16 |
| 2023-04-11 | -84.04 |
| 2023-04-06 | -83.93 |
| 2023-04-04 | -83.15 |
| 2023-04-03 | -83.15 |
| 2023-03-31 | -83.15 |
| 2023-03-30 | -83.71 |
| 2023-03-29 | -83.26 |
| 2023-03-28 | -82.92 |
| 2023-03-27 | -83.37 |
| 2023-03-24 | -83.37 |
| 2023-03-23 | -83.37 |
| 2023-03-22 | -83.15 |
| 2023-03-21 | -83.15 |
| 2023-03-20 | -82.58 |
| 2023-03-17 | -82.70 |
| 2023-03-16 | -82.58 |
| 2023-03-15 | -84.16 |
| 2023-03-14 | -84.27 |
| 2023-03-13 | -84.27 |
| 2023-03-10 | -83.48 |
| 2023-03-09 | -83.26 |
| 2023-03-08 | -82.92 |
| 2023-03-07 | -82.92 |
| 2023-03-06 | -83.37 |
| 2023-03-03 | -82.58 |
| 2023-03-02 | -82.25 |
| 2023-03-01 | -83.82 |
| 2023-02-28 | -82.92 |
| 2023-02-27 | -82.92 |
| 2023-02-24 | -82.36 |
| 2023-02-23 | -82.70 |
| 2023-02-22 | -82.25 |
| 2023-02-21 | -85.96 |
| 2023-02-20 | -85.28 |
| 2023-02-17 | -85.84 |
| 2023-02-16 | -84.49 |
| 2023-02-15 | -84.61 |
| 2023-02-14 | -84.83 |
| 2023-02-13 | -84.83 |
| 2023-02-10 | -84.27 |
| 2023-02-09 | -84.27 |
| 2023-02-08 | -84.49 |
| 2023-02-07 | -83.71 |
| 2023-02-06 | -83.71 |
| 2023-02-03 | -83.71 |
| 2023-02-02 | -83.82 |
| 2023-02-01 | -83.82 |
| 2023-01-31 | -83.71 |
| 2023-01-30 | -83.71 |
| 2023-01-27 | -83.71 |
| 2023-01-26 | -83.71 |
| 2023-01-20 | -83.71 |
| 2023-01-19 | -84.27 |
| 2023-01-18 | -84.27 |
| 2023-01-17 | -85.06 |
| 2023-01-16 | -84.72 |
| 2023-01-13 | -84.16 |
| 2023-01-12 | -84.16 |
| 2023-01-11 | -84.38 |
| 2023-01-10 | -84.04 |
| 2023-01-09 | -83.26 |
| 2023-01-06 | -83.26 |
| 2023-01-05 | -83.15 |
| 2023-01-04 | -82.70 |
| 2023-01-03 | -82.13 |
| 2022-12-30 | -83.15 |
| 2022-12-29 | -83.15 |
| 2022-12-28 | -81.46 |
| 2022-12-23 | -82.92 |
| 2022-12-22 | -81.80 |
| 2022-12-21 | -82.70 |
| 2022-12-20 | -83.71 |
| 2022-12-19 | -83.71 |
| 2022-12-16 | -84.04 |
| 2022-12-15 | -83.71 |
| 2022-12-14 | -83.26 |
| 2022-12-13 | -83.15 |
| 2022-12-12 | -83.03 |
| 2022-12-09 | -82.92 |
| 2022-12-08 | -83.15 |
| 2022-12-07 | -82.70 |
| 2022-12-06 | -82.13 |
| 2022-12-05 | -82.02 |
| 2022-12-02 | -82.02 |
| 2022-12-01 | -81.46 |
| 2022-11-30 | -82.02 |
| 2022-11-29 | -81.80 |
| 2022-11-28 | -81.80 |
| 2022-11-25 | -81.69 |
| 2022-11-24 | -81.69 |
| 2022-11-23 | -81.80 |
| 2022-11-22 | -81.69 |
| 2022-11-21 | -82.02 |
| 2022-11-18 | -81.46 |
| 2022-11-17 | -81.46 |
| 2022-11-16 | -81.12 |
| 2022-11-15 | -81.57 |
| 2022-11-14 | -82.47 |
| 2022-11-11 | -82.36 |
| 2022-11-10 | -81.91 |
| 2022-11-09 | -81.69 |
| 2022-11-08 | -82.47 |
| 2022-11-07 | -81.57 |
| 2022-11-04 | -81.46 |
| 2022-11-03 | -81.80 |
| 2022-11-02 | -80.90 |
| 2022-11-01 | -80.34 |
| 2022-10-31 | -81.69 |
| 2022-10-28 | -81.12 |
| 2022-10-27 | -80.22 |
| 2022-10-26 | -79.78 |
| 2022-10-25 | -79.78 |
| 2022-10-24 | -79.55 |
| 2022-10-21 | -79.33 |
| 2022-10-20 | -79.33 |
| 2022-10-19 | -79.33 |
| 2022-10-18 | -78.65 |
| 2022-10-17 | -79.78 |
| 2022-10-14 | -80.90 |
| 2022-10-13 | -82.02 |
| 2022-10-12 | -82.02 |
| 2022-10-11 | -82.36 |
| 2022-10-10 | -82.81 |
| 2022-10-07 | -82.13 |
| 2022-10-06 | -81.69 |
| 2022-10-05 | -81.12 |
| 2022-10-03 | -81.01 |
| 2022-09-30 | -81.01 |
| 2022-09-29 | -81.01 |
| 2022-09-28 | -80.90 |
| 2022-09-27 | -81.46 |
| 2022-09-26 | -80.00 |
| 2022-09-23 | -80.00 |
| 2022-09-22 | -79.78 |
| 2022-09-21 | -80.56 |
| 2022-09-20 | -80.56 |
| 2022-09-19 | -79.78 |
| 2022-09-16 | -80.34 |
| 2022-09-15 | -78.88 |
| 2022-09-14 | -78.31 |
| 2022-09-13 | -78.43 |
| 2022-09-09 | -77.08 |
| 2022-09-08 | -77.64 |
| 2022-09-07 | -77.98 |
| 2022-09-06 | -77.08 |
| 2022-09-05 | -77.53 |
| 2022-09-02 | -76.97 |
| 2022-09-01 | -76.74 |
| 2022-08-31 | -76.40 |
| 2022-08-30 | -76.40 |
| 2022-08-29 | -76.40 |
| 2022-08-26 | -76.63 |
| 2022-08-25 | -76.52 |
| 2022-08-24 | -76.40 |
| 2022-08-23 | -76.85 |
| 2022-08-22 | -76.85 |
| 2022-08-19 | -76.40 |
| 2022-08-18 | -75.84 |
| 2022-08-17 | -75.39 |
| 2022-08-16 | -75.51 |
| 2022-08-15 | -75.62 |
| 2022-08-12 | -75.06 |
| 2022-08-11 | -75.51 |
| 2022-08-10 | -75.51 |
| 2022-08-09 | -75.51 |
| 2022-08-08 | -75.06 |
| 2022-08-05 | -74.27 |
| 2022-08-04 | -74.72 |
| 2022-08-03 | -74.72 |
| 2022-08-02 | -75.28 |
| 2022-08-01 | -75.84 |
| 2022-07-29 | -74.72 |
| 2022-07-28 | -74.38 |
| 2022-07-27 | -74.38 |
| 2022-07-26 | -74.27 |
| 2022-07-25 | -74.61 |
| 2022-07-22 | -74.72 |
| 2022-07-21 | -74.38 |
| 2022-07-20 | -74.38 |
| 2022-07-19 | -74.83 |
| 2022-07-18 | -74.27 |
| 2022-07-15 | -74.16 |
| 2022-07-14 | -73.60 |
| 2022-07-13 | -74.49 |
| 2022-07-12 | -74.38 |
| 2022-07-11 | -74.16 |
| 2022-07-08 | -74.16 |
| 2022-07-07 | -74.16 |
| 2022-07-06 | -73.93 |
| 2022-07-05 | -73.82 |
| 2022-07-04 | -73.60 |
| 2022-06-30 | -73.60 |
| 2022-06-29 | -73.48 |
| 2022-06-28 | -73.26 |
| 2022-06-27 | -73.03 |
| 2022-06-24 | -72.47 |
| 2022-06-23 | -73.15 |
| 2022-06-22 | -72.70 |
| 2022-06-21 | -73.48 |
| 2022-06-20 | -71.91 |
| 2022-06-17 | -71.91 |
| 2022-06-16 | -73.15 |
| 2022-06-15 | -72.02 |
| 2022-06-14 | -72.13 |
| 2022-06-13 | -71.91 |
| 2022-06-10 | -73.03 |
| 2022-06-09 | -74.16 |
| 2022-06-08 | -74.27 |
| 2022-06-07 | -74.16 |
| 2022-06-06 | -74.16 |
| 2022-06-02 | -73.93 |
| 2022-06-01 | -73.93 |
| 2022-05-31 | -74.27 |
| 2022-05-30 | -74.27 |
| 2022-05-27 | -73.93 |
| 2022-05-26 | -74.04 |
| 2022-05-25 | -73.71 |
| 2022-05-24 | -74.16 |
| 2022-05-23 | -74.16 |
| 2022-05-20 | -74.16 |
| 2022-05-19 | -74.94 |
| 2022-05-18 | -74.94 |
| 2022-05-17 | -74.94 |
| 2022-05-16 | -74.16 |
| 2022-05-13 | -73.60 |
| 2022-05-12 | -73.26 |
| 2022-05-11 | -73.15 |
| 2022-05-10 | -74.27 |
| 2022-05-06 | -73.93 |
| 2022-05-05 | -73.82 |
| 2022-05-04 | -73.03 |
| 2022-05-03 | -72.47 |
| 2022-04-29 | -73.03 |
| 2022-04-28 | -73.03 |
| 2022-04-27 | -73.03 |
| 2022-04-26 | -72.81 |
| 2022-04-25 | -73.03 |
| 2022-04-22 | -73.03 |
| 2022-04-21 | -73.03 |
| 2022-04-20 | -73.03 |
| 2022-04-19 | -73.03 |
| 2022-04-14 | -72.81 |
| 2022-04-13 | -72.81 |
| 2022-04-12 | -72.92 |
| 2022-04-11 | -72.47 |
| 2022-04-08 | -72.70 |
| 2022-04-07 | -74.16 |
| 2022-04-06 | -72.58 |
| 2022-04-04 | -72.58 |
| 2022-04-01 | -72.58 |
| 2022-03-31 | -72.47 |
| 2022-03-30 | -71.35 |
| 2022-03-29 | -72.25 |
| 2022-03-28 | -71.35 |
| 2022-03-25 | -70.79 |
| 2022-03-24 | -70.79 |
| 2022-03-23 | -71.35 |
| 2022-03-22 | -70.79 |
| 2022-03-21 | -71.35 |
| 2022-03-18 | -72.36 |
| 2022-03-17 | -70.79 |
| 2022-03-16 | -70.22 |
| 2022-03-15 | -72.47 |
| 2022-03-14 | -71.35 |
| 2022-03-11 | -71.35 |
| 2022-03-10 | -71.91 |
| 2022-03-09 | -70.79 |
| 2022-03-08 | -71.35 |
| 2022-03-07 | -70.79 |
| 2022-03-04 | -70.79 |
| 2022-03-03 | -70.22 |
| 2022-03-02 | -70.22 |
| 2022-03-01 | -70.22 |
| 2022-02-28 | -66.85 |
| 2022-02-25 | -67.98 |
| 2022-02-24 | -67.42 |
| 2022-02-23 | -66.29 |
| 2022-02-22 | -66.85 |
| 2022-02-21 | -66.29 |
| 2022-02-18 | -67.42 |
| 2022-02-17 | -66.85 |
| 2022-02-16 | -66.29 |
| 2022-02-15 | -65.73 |
| 2022-02-14 | -65.73 |
| 2022-02-11 | -66.29 |
| 2022-02-10 | -66.29 |
| 2022-02-09 | -65.17 |
| 2022-02-08 | -65.73 |
| 2022-02-07 | -65.17 |
| 2022-02-04 | -65.73 |
| 2022-01-31 | -65.73 |
| 2022-01-28 | -65.73 |
| 2022-01-27 | -65.73 |
| 2022-01-26 | -65.73 |
| 2022-01-25 | -65.17 |
| 2022-01-24 | -64.61 |
| 2022-01-21 | -65.17 |
| 2022-01-20 | -64.04 |
| 2022-01-19 | -63.48 |
| 2022-01-18 | -63.48 |
| 2022-01-17 | -62.92 |
| 2022-01-14 | -63.48 |
| 2022-01-13 | -64.04 |
| 2022-01-12 | -63.48 |
| 2022-01-11 | -64.04 |
| 2022-01-10 | -61.80 |
| 2022-01-07 | -60.67 |
| 2022-01-06 | -60.67 |
| 2022-01-05 | -60.11 |
| 2022-01-04 | -59.55 |
| 2022-01-03 | -59.55 |
| 2021-12-31 | -59.55 |
| 2021-12-30 | -60.11 |
| 2021-12-29 | -58.99 |
| 2021-12-28 | -58.99 |
| 2021-12-24 | -57.30 |
| 2021-12-23 | -57.30 |
| 2021-12-22 | -58.43 |
| 2021-12-21 | -57.30 |
| 2021-12-20 | -57.87 |
| 2021-12-17 | -58.99 |
| 2021-12-16 | -58.99 |
| 2021-12-15 | -58.99 |
| 2021-12-14 | -58.99 |
| 2021-12-13 | -59.55 |
| 2021-12-10 | -58.43 |
| 2021-12-09 | -56.74 |
| 2021-12-08 | -56.74 |
| 2021-12-07 | -56.74 |
| 2021-12-06 | -57.30 |
| 2021-12-03 | -57.87 |
| 2021-12-02 | -56.74 |
| 2021-12-01 | -57.30 |
| 2021-11-30 | -57.30 |
| 2021-11-29 | -57.30 |
| 2021-11-26 | -58.99 |
| 2021-11-25 | -57.30 |
| 2021-11-24 | -56.74 |
| 2021-11-23 | -57.30 |
| 2021-11-22 | -55.62 |
| 2021-11-19 | -56.18 |
| 2021-11-18 | -56.18 |
| 2021-11-17 | -56.74 |
| 2021-11-16 | -56.18 |
| 2021-11-15 | -56.74 |
| 2021-11-12 | -55.62 |
| 2021-11-11 | -55.62 |
| 2021-11-10 | -55.06 |
| 2021-11-09 | -55.62 |
| 2021-11-08 | -56.18 |
| 2021-11-05 | -54.49 |
| 2021-11-04 | -53.93 |
| 2021-11-03 | -53.93 |
| 2021-11-02 | -55.06 |
| 2021-11-01 | -55.06 |
| 2021-10-29 | -53.93 |
| 2021-10-28 | -55.06 |
| 2021-10-27 | -54.49 |
| 2021-10-26 | -55.06 |
| 2021-10-25 | -55.06 |
| 2021-10-22 | -55.06 |
| 2021-10-21 | -56.18 |
| 2021-10-20 | -55.62 |
| 2021-10-19 | -55.06 |
| 2021-10-18 | -55.06 |
| 2021-10-15 | -54.49 |
| 2021-10-12 | -55.62 |
| 2021-10-11 | -59.55 |
| 2021-10-08 | -60.11 |
| 2021-10-07 | -60.11 |
| 2021-10-06 | -60.11 |
| 2021-10-05 | -59.55 |
| 2021-10-04 | -60.11 |
| 2021-09-30 | -60.11 |
| 2021-09-29 | -60.11 |
| 2021-09-28 | -59.55 |
| 2021-09-27 | -59.55 |
| 2021-09-24 | -60.67 |
| 2021-09-23 | -58.99 |
| 2021-09-21 | -58.99 |
| 2021-09-20 | -57.87 |
| 2021-09-17 | -56.74 |
| 2021-09-16 | -55.62 |
| 2021-09-15 | -52.81 |
| 2021-09-14 | -52.25 |
| 2021-09-13 | -50.56 |
| 2021-09-10 | -56.74 |
| 2021-09-09 | -57.87 |
| 2021-09-08 | -57.87 |
| 2021-09-07 | -56.18 |
| 2021-09-06 | -55.06 |
| 2021-09-03 | -56.18 |
| 2021-09-02 | -56.18 |
| 2021-09-01 | -55.06 |
| 2021-08-31 | -55.62 |
| 2021-08-30 | -54.49 |
| 2021-08-27 | -53.37 |
| 2021-08-26 | -54.49 |
| 2021-08-25 | -55.06 |
| 2021-08-24 | -54.49 |
| 2021-08-23 | -53.37 |
| 2021-08-20 | -53.93 |
| 2021-08-19 | -52.25 |
| 2021-08-18 | -51.12 |
| 2021-08-17 | -53.37 |
| 2021-08-16 | -52.25 |
| 2021-08-13 | -51.12 |
| 2021-08-12 | -49.44 |
| 2021-08-11 | -48.88 |
| 2021-08-10 | -50.56 |
| 2021-08-09 | -60.11 |
| 2021-08-06 | -60.67 |
| 2021-08-05 | -60.11 |
| 2021-08-04 | -60.67 |
| 2021-08-03 | -60.67 |
| 2021-08-02 | -57.87 |
| 2021-07-30 | -60.11 |
| 2021-07-29 | -58.99 |
| 2021-07-28 | -57.30 |
| 2021-07-27 | -56.74 |
| 2021-07-26 | -55.62 |
| 2021-07-23 | -50.00 |
| 2021-07-22 | -43.82 |
| 2021-07-21 | -43.82 |
| 2021-07-20 | -42.70 |
| 2021-07-19 | -42.70 |
| 2021-07-16 | -41.57 |
| 2021-07-15 | -42.70 |
| 2021-07-14 | -35.96 |
| 2021-07-13 | -40.45 |
| 2021-07-12 | -51.12 |
| 2021-07-09 | -59.55 |
| 2021-07-08 | -59.55 |
| 2021-07-07 | -57.87 |
| 2021-07-06 | -58.99 |
| 2021-07-05 | -60.67 |
| 2021-07-02 | -71.91 |
| 2021-06-30 | -71.91 |
| 2021-06-29 | -72.47 |
| 2021-06-28 | -72.81 |
| 2021-06-25 | -72.81 |
| 2021-06-24 | -72.13 |
| 2021-06-23 | -72.02 |
| 2021-06-22 | -72.13 |
| 2021-06-21 | -72.02 |
| 2021-06-18 | -71.91 |
| 2021-06-17 | -71.35 |
| 2021-06-16 | -71.91 |
| 2021-06-15 | -71.91 |
| 2021-06-11 | -71.91 |
| 2021-06-10 | -71.91 |
| 2021-06-09 | -71.91 |
| 2021-06-08 | -72.13 |
| 2021-06-07 | -72.25 |
| 2021-06-04 | -72.47 |
| 2021-06-03 | -72.47 |
| 2021-06-02 | -71.91 |
| 2021-06-01 | -70.79 |
| 2021-05-31 | -70.22 |
| 2021-05-28 | -70.22 |
| 2021-05-27 | -70.22 |
| 2021-05-26 | -70.22 |
| 2021-05-25 | -68.54 |
| 2021-05-24 | -68.54 |
| 2021-05-21 | -69.66 |
| 2021-05-20 | -70.22 |
| 2021-05-18 | -70.22 |
| 2021-05-17 | -69.10 |
| 2021-05-14 | -68.54 |
| 2021-05-13 | -70.22 |
| 2021-05-12 | -70.79 |
| 2021-05-11 | -69.10 |
| 2021-05-10 | -69.10 |
| 2021-05-07 | -69.10 |
| 2021-05-06 | -69.10 |
| 2021-05-05 | -68.54 |
| 2021-05-04 | -67.98 |
| 2021-05-03 | -67.42 |
| 2021-04-30 | -66.85 |
| 2021-04-29 | -66.85 |
| 2021-04-28 | -67.42 |
| 2021-04-27 | -66.85 |
| 2021-04-26 | -66.85 |
| 2021-04-23 | -67.42 |
| 2021-04-22 | -66.29 |
| 2021-04-21 | -67.42 |
| 2021-04-20 | -67.42 |
| 2021-04-19 | -69.10 |
| 2021-04-16 | -69.10 |
| 2021-04-15 | -69.10 |
| 2021-04-14 | -67.42 |
| 2021-04-13 | -65.73 |
| 2021-04-12 | -66.29 |
| 2021-04-09 | -66.29 |
| 2021-04-08 | -67.98 |
| 2021-04-07 | -67.42 |
| 2021-04-01 | -66.29 |
| 2021-03-31 | -66.29 |
| 2021-03-30 | -66.29 |
| 2021-03-29 | -66.29 |
| 2021-03-26 | -66.85 |
| 2021-03-25 | -66.85 |
| 2021-03-24 | -62.92 |
| 2021-03-23 | -63.48 |
| 2021-03-22 | -64.04 |
| 2021-03-19 | -63.48 |
| 2021-03-18 | -62.92 |
| 2021-03-17 | -62.92 |
| 2021-03-16 | -62.36 |
| 2021-03-15 | -62.36 |
| 2021-03-12 | -61.80 |
| 2021-03-11 | -60.67 |
| 2021-03-10 | -61.24 |
| 2021-03-09 | -58.43 |
| 2021-03-08 | -58.43 |
| 2021-03-05 | -58.43 |
| 2021-03-04 | -58.99 |
| 2021-03-03 | -57.30 |
| 2021-03-02 | -56.74 |
| 2021-03-01 | -56.74 |
| 2021-02-26 | -57.30 |
| 2021-02-25 | -56.74 |
| 2021-02-24 | -56.18 |
| 2021-02-23 | -55.06 |
| 2021-02-22 | -55.62 |
| 2021-02-19 | -54.49 |
| 2021-02-18 | -56.18 |
| 2021-02-17 | -54.49 |
| 2021-02-16 | -55.62 |
| 2021-02-11 | -55.62 |
| 2021-02-10 | -56.74 |
| 2021-02-09 | -55.06 |
| 2021-02-08 | -56.18 |
| 2021-02-05 | -54.49 |
| 2021-02-04 | -53.37 |
| 2021-02-03 | -53.37 |
| 2021-02-02 | -53.37 |
| 2021-02-01 | -53.37 |
| 2021-01-29 | -54.49 |
| 2021-01-28 | -51.69 |
| 2021-01-27 | -59.55 |
| 2021-01-26 | -64.04 |
| 2021-01-25 | -66.29 |
| 2021-01-22 | -67.42 |
| 2021-01-21 | -67.42 |
| 2021-01-20 | -67.98 |
| 2021-01-19 | -68.54 |
| 2021-01-18 | -67.98 |
| 2021-01-15 | -67.98 |
| 2021-01-14 | -67.98 |
| 2021-01-13 | -67.98 |
| 2021-01-12 | -67.42 |
| 2021-01-11 | -66.85 |
| 2021-01-08 | -66.85 |
| 2021-01-07 | -69.66 |
| 2021-01-06 | -67.98 |
| 2021-01-05 | -67.98 |
| 2021-01-04 | -67.98 |
| 2020-12-31 | -66.85 |
| 2020-12-30 | -69.66 |
| 2020-12-29 | -69.66 |
| 2020-12-28 | -69.10 |
| 2020-12-24 | -66.29 |
| 2020-12-23 | -66.29 |
| 2020-12-22 | -67.42 |
| 2020-12-21 | -66.29 |
| 2020-12-18 | -64.04 |
| 2020-12-17 | -65.17 |
| 2020-12-16 | -63.48 |
| 2020-12-15 | -64.61 |
| 2020-12-14 | -64.61 |
| 2020-12-11 | -64.04 |
| 2020-12-10 | -62.92 |
| 2020-12-09 | -64.61 |
| 2020-12-08 | -62.92 |
| 2020-12-07 | -61.80 |
| 2020-12-04 | -61.80 |
| 2020-12-03 | -61.24 |
| 2020-12-02 | -60.67 |
| 2020-12-01 | -60.67 |
| 2020-11-30 | -60.67 |
| 2020-11-27 | -59.55 |
| 2020-11-26 | -57.30 |
| 2020-11-25 | -57.30 |
| 2020-11-24 | -59.55 |
| 2020-11-23 | -57.87 |
| 2020-11-20 | -57.30 |
| 2020-11-19 | -56.74 |
| 2020-11-18 | -56.18 |
| 2020-11-17 | -57.30 |
| 2020-11-16 | -55.62 |
| 2020-11-13 | -58.99 |
| 2020-11-12 | -59.55 |
| 2020-11-11 | -60.11 |
| 2020-11-10 | -60.67 |
| 2020-11-09 | -60.67 |
| 2020-11-06 | -60.67 |
| 2020-11-05 | -62.36 |
| 2020-11-04 | -61.24 |
| 2020-11-03 | -59.55 |
| 2020-11-02 | -58.43 |
| 2020-10-30 | -57.87 |
| 2020-10-29 | -57.87 |
| 2020-10-28 | -57.30 |
| 2020-10-27 | -57.30 |
| 2020-10-23 | -56.74 |
| 2020-10-22 | -57.30 |
| 2020-10-21 | -57.30 |
| 2020-10-20 | -57.30 |
| 2020-10-19 | -57.30 |
| 2020-10-16 | -57.30 |
| 2020-10-15 | -57.30 |
| 2020-10-14 | -57.30 |
| 2020-10-12 | -56.74 |
| 2020-10-09 | -56.18 |
| 2020-10-08 | -56.18 |
| 2020-10-07 | -55.62 |
| 2020-10-06 | -56.18 |
| 2020-10-05 | -56.18 |
| 2020-09-30 | -56.18 |
| 2020-09-29 | -56.18 |
| 2020-09-28 | -56.18 |
| 2020-09-25 | -55.06 |
| 2020-09-24 | -53.37 |
| 2020-09-23 | -54.49 |
| 2020-09-22 | -55.62 |
| 2020-09-21 | -56.74 |
| 2020-09-18 | -56.74 |
| 2020-09-17 | -56.74 |
| 2020-09-16 | -56.74 |
| 2020-09-15 | -56.18 |
| 2020-09-14 | -55.62 |
| 2020-09-11 | -56.18 |
| 2020-09-10 | -54.49 |
| 2020-09-09 | -54.49 |
| 2020-09-08 | -53.93 |
| 2020-09-07 | -55.06 |
| 2020-09-04 | -52.25 |
| 2020-09-03 | -50.56 |
| 2020-09-02 | -57.30 |
| 2020-09-01 | -56.74 |
| 2020-08-31 | -55.06 |
| 2020-08-28 | -55.06 |
| 2020-08-27 | -55.06 |
| 2020-08-26 | -52.81 |
| 2020-08-25 | -50.00 |
| 2020-08-24 | -50.00 |
| 2020-08-21 | -48.31 |
| 2020-08-20 | -46.63 |
| 2020-08-19 | -48.88 |
| 2020-08-18 | -51.12 |
| 2020-08-17 | -41.57 |
| 2020-08-14 | -39.33 |
| 2020-08-13 | -39.33 |
| 2020-08-12 | -40.45 |
| 2020-08-11 | -38.20 |
| 2020-08-10 | -30.34 |
| 2020-08-07 | -34.83 |
| 2020-08-06 | -41.57 |
| 2020-08-05 | -51.12 |
| 2020-08-04 | -61.24 |
| 2020-08-03 | -61.24 |
| 2020-07-31 | -69.66 |
| 2020-07-30 | -73.37 |
| 2020-07-29 | -72.92 |
| 2020-07-28 | -72.47 |
| 2020-07-27 | -70.79 |
| 2020-07-24 | -76.52 |
| 2020-07-23 | -75.51 |
| 2020-07-22 | -76.85 |
| 2020-07-21 | -76.63 |
| 2020-07-20 | -76.74 |
| 2020-07-17 | -76.29 |
| 2020-07-16 | -75.84 |
| 2020-07-15 | -75.39 |
| 2020-07-14 | -74.27 |
| 2020-07-13 | -74.16 |
| 2020-07-10 | -74.16 |
| 2020-07-09 | -74.38 |
| 2020-07-08 | -73.93 |
| 2020-07-07 | -74.04 |
| 2020-07-06 | -73.60 |
| 2020-07-03 | -73.26 |
| 2020-07-02 | -74.16 |
| 2020-06-30 | -73.60 |
| 2020-06-29 | -73.03 |
| 2020-06-26 | -72.92 |
| 2020-06-24 | -73.15 |
| 2020-06-23 | -72.92 |
| 2020-06-22 | -73.60 |
| 2020-06-19 | -72.81 |
| 2020-06-18 | -72.13 |
| 2020-06-17 | -72.25 |
| 2020-06-16 | -72.13 |
| 2020-06-15 | -72.13 |
| 2020-06-12 | -72.13 |
| 2020-06-11 | -71.91 |
| 2020-06-10 | -71.35 |
| 2020-06-09 | -71.35 |
| 2020-06-08 | -70.79 |
| 2020-06-05 | -72.13 |
| 2020-06-04 | -71.91 |
| 2020-06-03 | -71.35 |
| 2020-06-02 | -72.25 |
| 2020-06-01 | -73.03 |
| 2020-05-29 | -71.35 |
| 2020-05-28 | -72.02 |
| 2020-05-27 | -70.79 |
| 2020-05-26 | -72.13 |
| 2020-05-25 | -73.03 |
| 2020-05-22 | -71.91 |
| 2020-05-21 | -71.91 |
| 2020-05-20 | -70.79 |
| 2020-05-19 | -70.79 |
| 2020-05-18 | -70.22 |
| 2020-05-15 | -69.66 |
| 2020-05-14 | -66.29 |
| 2020-05-13 | -71.35 |
| 2020-05-12 | -71.35 |
| 2020-05-11 | -71.35 |
| 2020-05-08 | -70.79 |
| 2020-05-07 | -70.79 |
| 2020-05-06 | -71.35 |
| 2020-05-05 | -70.79 |
| 2020-05-04 | -71.35 |
| 2020-04-29 | -71.35 |
| 2020-04-28 | -70.22 |
| 2020-04-27 | -71.35 |
| 2020-04-24 | -70.79 |
| 2020-04-23 | -70.79 |
| 2020-04-22 | -70.79 |
| 2020-04-21 | -70.79 |
| 2020-04-20 | -69.66 |
| 2020-04-17 | -69.66 |
| 2020-04-16 | -68.54 |
| 2020-04-15 | -69.10 |
| 2020-04-14 | -70.22 |
| 2020-04-09 | -69.10 |
| 2020-04-08 | -69.10 |
| 2020-04-07 | -69.10 |
| 2020-04-06 | -66.85 |
| 2020-04-03 | -70.22 |
| 2020-04-02 | -70.22 |
| 2020-04-01 | -67.98 |
| 2020-03-31 | -70.22 |
| 2020-03-30 | -68.54 |
| 2020-03-27 | -70.79 |
| 2020-03-26 | -71.35 |
| 2020-03-25 | -71.35 |
| 2020-03-24 | -70.22 |
| 2020-03-23 | -70.22 |
| 2020-03-20 | -66.85 |
| 2020-03-19 | -70.22 |
| 2020-03-18 | -71.91 |
| 2020-03-17 | -72.02 |
| 2020-03-16 | -71.91 |
| 2020-03-13 | -71.35 |
| 2020-03-12 | -69.66 |
| 2020-03-11 | -68.54 |
| 2020-03-10 | -67.98 |
| 2020-03-09 | -69.66 |
| 2020-03-06 | -67.42 |
| 2020-03-05 | -67.42 |
| 2020-03-04 | -67.42 |
| 2020-03-03 | -66.85 |
| 2020-03-02 | -66.85 |
| 2020-02-28 | -64.61 |
| 2020-02-27 | -65.17 |
| 2020-02-26 | -66.29 |
| 2020-02-25 | -64.04 |
| 2020-02-24 | -63.48 |
| 2020-02-21 | -65.73 |
| 2020-02-20 | -64.04 |
| 2020-02-19 | -64.61 |
| 2020-02-18 | -64.61 |
| 2020-02-17 | -63.48 |
| 2020-02-14 | -65.73 |
| 2020-02-13 | -65.73 |
| 2020-02-12 | -64.61 |
| 2020-02-11 | -64.04 |
| 2020-02-10 | -66.29 |
| 2020-02-07 | -66.29 |
| 2020-02-06 | -64.61 |
| 2020-02-05 | -65.17 |
| 2020-02-04 | -66.29 |
| 2020-02-03 | -65.73 |
| 2020-01-31 | -65.73 |
| 2020-01-30 | -65.73 |
| 2020-01-29 | -65.17 |
| 2020-01-24 | -65.17 |
| 2020-01-23 | -65.17 |
| 2020-01-22 | -64.04 |
| 2020-01-21 | -64.61 |
| 2020-01-20 | -64.04 |
| 2020-01-17 | -64.04 |
| 2020-01-16 | -63.48 |
| 2020-01-15 | -61.80 |
| 2020-01-14 | -62.36 |
| 2020-01-13 | -62.36 |
| 2020-01-10 | -61.80 |
| 2020-01-09 | -61.80 |
| 2020-01-08 | -62.36 |
| 2020-01-07 | -61.80 |
| 2020-01-06 | -61.24 |
| 2020-01-03 | -61.80 |
| 2020-01-02 | -61.80 |
| 2019-12-31 | -61.24 |
| 2019-12-30 | -61.80 |
| 2019-12-27 | -61.80 |
| 2019-12-24 | -61.80 |
| 2019-12-23 | -62.36 |
| 2019-12-20 | -61.24 |
| 2019-12-19 | -61.24 |
| 2019-12-18 | -61.80 |
| 2019-12-17 | -61.24 |
| 2019-12-16 | -61.24 |
| 2019-12-13 | -58.99 |
| 2019-12-12 | -61.80 |
| 2019-12-11 | -61.80 |
| 2019-12-10 | -62.36 |
| 2019-12-09 | -61.24 |
| 2019-12-06 | -60.67 |
| 2019-12-05 | -59.55 |
| 2019-12-04 | -60.67 |
| 2019-12-03 | -59.55 |
| 2019-12-02 | -60.11 |
| 2019-11-29 | -60.67 |
| 2019-11-28 | -58.99 |
| 2019-11-27 | -58.99 |
| 2019-11-26 | -57.30 |
| 2019-11-25 | -56.74 |
| 2019-11-22 | -56.18 |
| 2019-11-21 | -58.43 |
| 2019-11-20 | -55.62 |
| 2019-11-19 | -55.06 |
| 2019-11-18 | -53.37 |
| 2019-11-15 | -52.81 |
| 2019-11-14 | -53.93 |
| 2019-11-13 | -55.06 |
| 2019-11-12 | -53.93 |
| 2019-11-11 | -50.56 |
| 2019-11-08 | -48.88 |
| 2019-11-07 | -47.19 |
| 2019-11-06 | -48.31 |
| 2019-11-05 | -47.19 |
| 2019-11-04 | -46.63 |
| 2019-11-01 | -47.19 |
| 2019-10-31 | -47.19 |
| 2019-10-30 | -47.19 |
| 2019-10-29 | -47.19 |
| 2019-10-28 | -47.19 |
| 2019-10-25 | -46.63 |
| 2019-10-24 | -46.07 |
| 2019-10-23 | -48.31 |
| 2019-10-22 | -47.19 |
| 2019-10-21 | -47.75 |
| 2019-10-18 | -48.31 |
| 2019-10-17 | -44.94 |
| 2019-10-16 | -44.38 |
| 2019-10-15 | -44.94 |
| 2019-10-14 | -43.82 |
| 2019-10-11 | -44.38 |
| 2019-10-10 | -44.38 |
| 2019-10-09 | -39.33 |
| 2019-10-08 | -38.20 |
| 2019-10-04 | -39.33 |
| 2019-10-03 | -39.33 |
| 2019-10-02 | -38.20 |
| 2019-09-30 | -37.08 |
| 2019-09-27 | -37.08 |
| 2019-09-26 | -37.08 |
| 2019-09-25 | -37.08 |
| 2019-09-24 | -38.20 |
| 2019-09-23 | -37.08 |
| 2019-09-20 | -35.96 |
| 2019-09-19 | -35.96 |
| 2019-09-18 | -35.96 |
| 2019-09-17 | -35.96 |
| 2019-09-16 | -35.96 |
| 2019-09-13 | -35.96 |
| 2019-09-12 | -32.58 |
| 2019-09-11 | -32.58 |
| 2019-09-10 | -33.71 |
| 2019-09-09 | -33.71 |
| 2019-09-06 | -32.58 |
| 2019-09-05 | -33.71 |
| 2019-09-04 | -34.83 |
| 2019-09-03 | -37.08 |
| 2019-09-02 | -37.08 |
| 2019-08-30 | -37.08 |
| 2019-08-29 | -35.96 |
| 2019-08-28 | -33.71 |
| 2019-08-27 | -33.71 |
| 2019-08-26 | -34.83 |
| 2019-08-23 | -33.71 |
| 2019-08-22 | -33.71 |
| 2019-08-21 | -33.71 |
| 2019-08-20 | -33.71 |
| 2019-08-19 | -33.71 |
| 2019-08-16 | -34.83 |
| 2019-08-15 | -33.71 |
| 2019-08-14 | -35.96 |
| 2019-08-13 | -33.71 |
| 2019-08-12 | -33.71 |
| 2019-08-09 | -31.46 |
| 2019-08-08 | -30.34 |
| 2019-08-07 | -30.34 |
| 2019-08-06 | -31.46 |
| 2019-08-05 | -33.71 |
| 2019-08-02 | -31.46 |
| 2019-08-01 | -28.09 |
| 2019-07-31 | -26.97 |
| 2019-07-30 | -25.84 |
| 2019-07-29 | -23.60 |
| 2019-07-26 | -24.72 |
| 2019-07-25 | -23.60 |
| 2019-07-24 | -20.22 |
| 2019-07-23 | -20.22 |
| 2019-07-22 | -17.98 |
| 2019-07-19 | -13.48 |
| 2019-07-18 | -15.73 |
| 2019-07-17 | -13.48 |
| 2019-07-16 | -14.61 |
| 2019-07-15 | -16.85 |
| 2019-07-12 | -14.61 |
| 2019-07-11 | -13.48 |
| 2019-07-10 | -14.61 |
| 2019-07-09 | -15.73 |
| 2019-07-08 | -13.48 |
| 2019-07-05 | -13.48 |
| 2019-07-04 | -19.10 |
| 2019-07-03 | -13.48 |
| 2019-07-02 | -26.97 |
| 2019-06-28 | -38.20 |
| 2019-06-27 | -39.33 |
| 2019-06-26 | -39.33 |
| 2019-06-25 | -39.33 |
| 2019-06-24 | -40.45 |
| 2019-06-21 | -40.45 |
| 2019-06-20 | -40.45 |
| 2019-06-19 | -41.57 |
| 2019-06-18 | -41.57 |
| 2019-06-17 | -42.70 |
| 2019-06-14 | -42.70 |
| 2019-06-13 | -38.20 |
| 2019-06-12 | -35.96 |
| 2019-06-11 | -35.96 |
| 2019-06-10 | -35.96 |
| 2019-06-06 | -35.96 |
| 2019-06-05 | -35.96 |
| 2019-06-04 | -35.96 |
| 2019-06-03 | -34.83 |
| 2019-05-31 | -37.08 |
| 2019-05-30 | -33.71 |
| 2019-05-29 | -33.71 |
| 2019-05-28 | -33.71 |
| 2019-05-27 | -32.58 |
| 2019-05-24 | -32.58 |
| 2019-05-23 | -33.71 |
| 2019-05-22 | -32.58 |
| 2019-05-21 | -29.21 |
| 2019-05-20 | -30.34 |
| 2019-05-17 | -30.34 |
| 2019-05-16 | -31.46 |
| 2019-05-15 | -31.46 |
| 2019-05-14 | -32.58 |
| 2019-05-10 | -26.97 |
| 2019-05-09 | -24.72 |
| 2019-05-08 | -24.72 |
| 2019-05-07 | -23.60 |
| 2019-05-06 | -24.72 |
| 2019-05-03 | -23.60 |
| 2019-05-02 | -21.35 |
| 2019-04-30 | -20.22 |
| 2019-04-29 | -16.85 |
| 2019-04-26 | -16.85 |
| 2019-04-25 | -17.98 |
| 2019-04-24 | -17.98 |
| 2019-04-23 | -16.85 |
| 2019-04-18 | -12.36 |
| 2019-04-17 | -15.73 |
| 2019-04-16 | -16.85 |
| 2019-04-15 | -22.47 |
| 2019-04-12 | -25.84 |
| 2019-04-11 | -26.97 |
| 2019-04-10 | -26.97 |
| 2019-04-09 | -24.72 |
| 2019-04-08 | -24.72 |
| 2019-04-04 | -25.84 |
| 2019-04-03 | -24.72 |
| 2019-04-02 | -24.72 |
| 2019-04-01 | -24.72 |
| 2019-03-29 | -29.21 |
| 2019-03-28 | -24.72 |
| 2019-03-27 | -24.72 |
| 2019-03-26 | -24.72 |
| 2019-03-25 | -23.60 |
| 2019-03-22 | -23.60 |
| 2019-03-21 | -24.72 |
| 2019-03-20 | -21.35 |
| 2019-03-19 | -23.60 |
| 2019-03-18 | -23.60 |
| 2019-03-15 | -23.60 |
| 2019-03-14 | -28.09 |
| 2019-03-13 | -28.09 |
| 2019-03-12 | -29.21 |
| 2019-03-11 | -26.97 |
| 2019-03-08 | -19.10 |
| 2019-03-07 | -23.60 |
| 2019-03-06 | -25.84 |
| 2019-03-05 | -23.60 |
| 2019-03-04 | -22.47 |
| 2019-03-01 | -16.85 |
| 2019-02-28 | -23.60 |
| 2019-02-27 | -25.84 |
| 2019-02-26 | -25.84 |
| 2019-02-25 | -28.09 |
| 2019-02-22 | -45.51 |
| 2019-02-21 | -44.94 |
| 2019-02-20 | -47.19 |
| 2019-02-19 | -45.51 |
| 2019-02-18 | -45.51 |
| 2019-02-15 | -45.51 |
| 2019-02-14 | -44.94 |
| 2019-02-13 | -46.63 |
| 2019-02-12 | -46.63 |
| 2019-02-11 | -47.19 |
| 2019-02-08 | -44.94 |
| 2019-02-04 | -44.94 |
| 2019-02-01 | -46.07 |
| 2019-01-31 | -46.07 |
| 2019-01-30 | -46.07 |
| 2019-01-29 | -46.07 |
| 2019-01-28 | -46.07 |
| 2019-01-25 | -46.07 |
| 2019-01-24 | -46.07 |
| 2019-01-23 | -44.38 |
| 2019-01-22 | -45.51 |
| 2019-01-21 | -45.51 |
| 2019-01-18 | -47.75 |
| 2019-01-17 | -47.75 |
| 2019-01-16 | -48.31 |
| 2019-01-15 | -47.75 |
| 2019-01-14 | -47.75 |
| 2019-01-11 | -47.19 |
| 2019-01-10 | -47.19 |
| 2019-01-09 | -44.94 |
| 2019-01-08 | -44.94 |
| 2019-01-07 | -48.88 |
| 2019-01-04 | -44.38 |
| 2019-01-03 | -44.38 |
| 2019-01-02 | -43.82 |
| 2018-12-31 | -43.82 |
| 2018-12-28 | -44.38 |
| 2018-12-27 | -46.07 |
| 2018-12-24 | -44.38 |
| 2018-12-21 | -44.38 |
| 2018-12-20 | -44.38 |
| 2018-12-19 | -46.63 |
| 2018-12-18 | -46.63 |
| 2018-12-17 | -44.94 |
| 2018-12-14 | -43.82 |
| 2018-12-13 | -43.82 |
| 2018-12-12 | -40.45 |
| 2018-12-11 | -39.33 |
| 2018-12-10 | -40.45 |
| 2018-12-07 | -39.33 |
| 2018-12-06 | -39.33 |
| 2018-12-05 | -39.33 |
| 2018-12-04 | -39.33 |
| 2018-12-03 | -35.96 |
| 2018-11-30 | -38.20 |
| 2018-11-29 | -40.45 |
| 2018-11-28 | -40.45 |
| 2018-11-27 | -40.45 |
| 2018-11-26 | -39.33 |
| 2018-11-23 | -40.45 |
| 2018-11-22 | -39.33 |
| 2018-11-21 | -37.08 |
| 2018-11-20 | -37.08 |
| 2018-11-19 | -35.96 |
| 2018-11-16 | -30.34 |
| 2018-11-15 | -38.20 |
| 2018-11-14 | -37.08 |
| 2018-11-13 | -38.20 |
| 2018-11-12 | -38.20 |
| 2018-11-09 | -38.20 |
| 2018-11-08 | -39.33 |
| 2018-11-07 | -35.96 |
| 2018-11-06 | -37.08 |
| 2018-11-05 | -37.08 |
| 2018-11-02 | -37.08 |
| 2018-11-01 | -38.20 |
| 2018-10-31 | -38.20 |
| 2018-10-30 | -38.20 |
| 2018-10-29 | -33.71 |
| 2018-10-26 | -34.83 |
| 2018-10-25 | -34.83 |
| 2018-10-24 | -32.58 |
| 2018-10-23 | -32.58 |
| 2018-10-22 | -31.46 |
| 2018-10-19 | -31.46 |
| 2018-10-18 | -28.09 |
| 2018-10-16 | -29.21 |
| 2018-10-15 | -32.58 |
| 2018-10-12 | -32.58 |
| 2018-10-11 | -32.58 |
| 2018-10-10 | -31.46 |
| 2018-10-09 | -30.34 |
| 2018-10-08 | -31.46 |
| 2018-10-05 | -21.35 |
| 2018-10-04 | -19.10 |
| 2018-10-03 | -19.10 |
| 2018-10-02 | -15.73 |
| 2018-09-28 | -15.73 |
| 2018-09-27 | -11.24 |
| 2018-09-26 | -12.36 |
| 2018-09-24 | -10.11 |
| 2018-09-21 | -8.99 |
| 2018-09-20 | -12.36 |
| 2018-09-19 | -11.24 |
| 2018-09-18 | -15.73 |
| 2018-09-17 | -14.61 |
| 2018-09-14 | -12.36 |
| 2018-09-13 | -12.36 |
| 2018-09-12 | -13.48 |
| 2018-09-11 | -13.48 |
| 2018-09-10 | -12.36 |
| 2018-09-07 | -10.11 |
| 2018-09-06 | -12.36 |
| 2018-09-05 | -11.24 |
| 2018-09-04 | -5.62 |
| 2018-09-03 | -5.62 |
| 2018-08-31 | -17.98 |
| 2018-08-30 | 5.62 |
| 2018-08-29 | 14.61 |
| 2018-08-28 | 17.98 |
| 2018-08-27 | 15.73 |
| 2018-08-24 | 17.98 |
| 2018-08-23 | 17.98 |
| 2018-08-22 | 19.10 |
| 2018-08-21 | 16.85 |
| 2018-08-20 | 22.47 |
| 2018-08-17 | 21.35 |
| 2018-08-16 | 21.35 |
| 2018-08-15 | 20.22 |
| 2018-08-14 | 23.60 |
| 2018-08-13 | 23.60 |
| 2018-08-10 | 25.84 |
| 2018-08-09 | 26.97 |
| 2018-08-08 | 25.84 |
| 2018-08-07 | 23.60 |
| 2018-08-06 | 21.35 |
| 2018-08-03 | 21.35 |
| 2018-08-02 | 22.47 |
| 2018-08-01 | 20.22 |
| 2018-07-31 | 23.60 |
| 2018-07-30 | 24.72 |
| 2018-07-27 | 25.84 |
| 2018-07-26 | 26.97 |
| 2018-07-25 | 29.21 |
| 2018-07-24 | 29.21 |
| 2018-07-23 | 25.84 |
| 2018-07-20 | 28.09 |
| 2018-07-19 | 34.83 |
| 2018-07-18 | 35.96 |
| 2018-07-17 | 38.20 |
| 2018-07-16 | 41.57 |
| 2018-07-13 | 37.08 |
| 2018-07-12 | 25.84 |
| 2018-07-11 | 17.98 |
| 2018-07-10 | 17.98 |
| 2018-07-09 | 26.97 |
| 2018-07-06 | 41.57 |
| 2018-07-05 | 43.82 |
| 2018-07-04 | 44.94 |
| 2018-07-03 | 35.96 |
| 2018-06-29 | 50.56 |
| 2018-06-28 | 84.27 |
| 2018-06-27 | 101.12 |
| 2018-06-26 | 91.01 |
| 2018-06-25 | 78.65 |
| 2018-06-22 | 83.15 |
| 2018-06-21 | 76.40 |
| 2018-06-20 | 61.80 |
| 2018-06-19 | 60.67 |
| 2018-06-15 | 60.67 |
| 2018-06-14 | 58.43 |
| 2018-06-13 | 55.06 |
| 2018-06-12 | 61.80 |
| 2018-06-11 | 65.17 |
| 2018-06-08 | 56.18 |
| 2018-06-07 | 57.30 |
| 2018-06-06 | 52.81 |
| 2018-06-05 | 52.81 |
| 2018-06-04 | 55.06 |
| 2018-06-01 | 52.81 |
| 2018-05-31 | 55.06 |
| 2018-05-30 | 55.06 |
| 2018-05-29 | 59.55 |
| 2018-05-28 | 61.80 |
| 2018-05-25 | 64.04 |
| 2018-05-24 | 69.66 |
| 2018-05-23 | 66.29 |
| 2018-05-21 | 69.66 |
| 2018-05-18 | 66.29 |
| 2018-05-17 | 66.29 |
| 2018-05-16 | 66.29 |
| 2018-05-15 | 70.79 |
| 2018-05-14 | 75.28 |
| 2018-05-11 | 62.92 |
| 2018-05-10 | 46.07 |
| 2018-05-09 | 47.19 |
| 2018-05-08 | 53.93 |
| 2018-05-07 | 57.30 |
| 2018-05-04 | 58.43 |
| 2018-05-03 | 61.80 |
| 2018-05-02 | 55.06 |
| 2018-04-30 | 53.93 |
| 2018-04-27 | 53.93 |
| 2018-04-26 | 56.18 |
| 2018-04-25 | 58.43 |
| 2018-04-24 | 60.67 |
| 2018-04-23 | 58.43 |
| 2018-04-20 | 68.54 |
| 2018-04-19 | 67.42 |
| 2018-04-18 | 66.29 |
| 2018-04-17 | 64.04 |
| 2018-04-16 | 61.80 |
| 2018-04-13 | 62.92 |
| 2018-04-12 | 66.29 |
| 2018-04-11 | 78.65 |
| 2018-04-10 | 77.53 |
| 2018-04-09 | 76.40 |
| 2018-04-06 | 76.40 |
| 2018-04-04 | 76.40 |
| 2018-04-03 | 75.28 |
| 2018-03-29 | 70.79 |
| 2018-03-28 | 74.16 |
| 2018-03-27 | 89.89 |
| 2018-03-26 | 92.13 |
| 2018-03-23 | 97.75 |
| 2018-03-22 | 100.00 |
| 2018-03-21 | 112.36 |
| 2018-03-20 | 124.72 |
| 2018-03-19 | 125.84 |
| 2018-03-16 | 128.09 |
| 2018-03-15 | 102.25 |
| 2018-03-14 | 97.75 |
| 2018-03-13 | 106.74 |
| 2018-03-12 | 105.62 |
| 2018-03-09 | 132.58 |
| 2018-03-08 | 164.04 |
| 2018-03-07 | 185.39 |
| 2018-03-06 | 184.27 |
| 2018-03-05 | 157.30 |
| 2018-03-02 | 149.44 |
| 2018-03-01 | 151.69 |
| 2018-02-28 | 149.44 |
| 2018-02-27 | 128.09 |
| 2018-02-26 | 128.09 |
| 2018-02-23 | 100.00 |
| 2018-02-22 | 94.38 |
| 2018-02-21 | 96.63 |
| 2018-02-20 | 95.51 |
| 2018-02-15 | 95.51 |
| 2018-02-14 | 94.38 |
| 2018-02-13 | 97.75 |
| 2018-02-12 | 96.63 |
| 2018-02-09 | 94.38 |
| 2018-02-08 | 108.99 |
| 2018-02-07 | 106.74 |
| 2018-02-06 | 79.78 |
| 2018-02-05 | 105.62 |
| 2018-02-02 | 107.87 |
| 2018-02-01 | 88.76 |
| 2018-01-31 | 74.16 |
| 2018-01-30 | 70.79 |
| 2018-01-29 | 68.54 |
| 2018-01-26 | 74.16 |
| 2018-01-25 | 83.15 |
| 2018-01-24 | 82.02 |
| 2018-01-23 | 84.27 |
| 2018-01-22 | 93.26 |
| 2018-01-19 | 87.64 |
| 2018-01-18 | 86.52 |
| 2018-01-17 | 86.52 |
| 2018-01-16 | 80.90 |
| 2018-01-15 | 78.65 |
| 2018-01-12 | 84.27 |
| 2018-01-11 | 84.27 |
| 2018-01-10 | 80.90 |
| 2018-01-09 | 68.54 |
| 2018-01-08 | 64.04 |
| 2018-01-05 | 68.54 |
| 2018-01-04 | 65.17 |
| 2018-01-03 | 62.92 |
| 2018-01-02 | 62.92 |
| 2017-12-29 | 41.57 |
| 2017-12-28 | 34.83 |
| 2017-12-27 | 32.58 |
| 2017-12-22 | 25.84 |
| 2017-12-21 | 32.58 |
| 2017-12-20 | 34.83 |
| 2017-12-19 | 35.96 |
| 2017-12-18 | 38.20 |
| 2017-12-15 | 40.45 |
| 2017-12-14 | 40.45 |
| 2017-12-13 | 41.57 |
| 2017-12-12 | 42.70 |
| 2017-12-11 | 43.82 |
| 2017-12-08 | 40.45 |
| 2017-12-07 | 41.57 |
| 2017-12-06 | 40.45 |
| 2017-12-05 | 44.94 |
| 2017-12-04 | 42.70 |
| 2017-12-01 | 44.94 |
| 2017-11-30 | 40.45 |
| 2017-11-29 | 42.70 |
| 2017-11-28 | 43.82 |
| 2017-11-27 | 44.94 |
| 2017-11-24 | 46.07 |
| 2017-11-23 | 40.45 |
| 2017-11-22 | 40.45 |
| 2017-11-21 | 49.44 |
| 2017-11-20 | 50.56 |
| 2017-11-17 | 51.69 |
| 2017-11-16 | 51.69 |
| 2017-11-15 | 46.07 |
| 2017-11-14 | 51.69 |
| 2017-11-13 | 55.06 |
| 2017-11-10 | 55.06 |
| 2017-11-09 | 56.18 |
| 2017-11-08 | 55.06 |
| 2017-11-07 | 58.43 |
| 2017-11-06 | 51.69 |
| 2017-11-03 | 55.06 |
| 2017-11-02 | 57.30 |
| 2017-11-01 | 61.80 |
| 2017-10-31 | 61.80 |
| 2017-10-30 | 61.80 |
| 2017-10-27 | 65.17 |
| 2017-10-26 | 67.42 |
| 2017-10-25 | 70.79 |
| 2017-10-24 | 69.66 |
| 2017-10-23 | 76.40 |
| 2017-10-20 | 85.39 |
| 2017-10-19 | 83.15 |
| 2017-10-18 | 74.16 |
| 2017-10-17 | 74.16 |
| 2017-10-16 | 61.80 |
| 2017-10-13 | 68.54 |
| 2017-10-12 | 69.66 |
| 2017-10-11 | 71.91 |
| 2017-10-10 | 74.16 |
| 2017-10-09 | 67.42 |
| 2017-10-06 | 69.66 |
| 2017-10-04 | 66.29 |
| 2017-10-03 | 71.91 |
| 2017-09-29 | 78.65 |
| 2017-09-28 | 89.89 |
| 2017-09-27 | 95.51 |
| 2017-09-26 | 93.26 |
| 2017-09-25 | 96.63 |
| 2017-09-22 | 104.49 |
| 2017-09-21 | 105.62 |
| 2017-09-20 | 105.62 |
| 2017-09-19 | 107.87 |
| 2017-09-18 | 113.48 |
| 2017-09-15 | 115.73 |
| 2017-09-14 | 115.73 |
| 2017-09-13 | 119.10 |
| 2017-09-12 | 120.22 |
| 2017-09-11 | 116.85 |
| 2017-09-08 | 116.85 |
| 2017-09-07 | 116.85 |
| 2017-09-06 | 122.47 |
| 2017-09-05 | 125.84 |
| 2017-09-04 | 129.21 |
| 2017-09-01 | 113.48 |
| 2017-08-31 | 105.62 |
| 2017-08-30 | 115.73 |
| 2017-08-29 | 113.48 |
| 2017-08-28 | 112.36 |
| 2017-08-25 | 123.60 |
| 2017-08-24 | 130.34 |
| 2017-08-22 | 121.35 |
| 2017-08-21 | 102.25 |
| 2017-08-18 | 93.26 |
| 2017-08-17 | 89.89 |
| 2017-08-16 | 86.52 |
| 2017-08-15 | 91.01 |
| 2017-08-14 | 95.51 |
| 2017-08-11 | 91.01 |
| 2017-08-10 | 101.12 |
| 2017-08-09 | 102.25 |
| 2017-08-08 | 87.64 |
| 2017-08-07 | 82.02 |
| 2017-08-04 | 57.30 |
| 2017-08-03 | 62.92 |
| 2017-08-02 | 67.42 |
| 2017-08-01 | 65.17 |
| 2017-07-31 | 47.19 |
| 2017-07-28 | 26.97 |
| 2017-07-27 | 25.84 |
| 2017-07-26 | 24.72 |
| 2017-07-25 | 28.09 |
| 2017-07-24 | 29.21 |
| 2017-07-21 | 29.21 |
| 2017-07-20 | 30.34 |
| 2017-07-19 | 33.71 |
| 2017-07-18 | 31.46 |
| 2017-07-17 | 34.83 |
| 2017-07-14 | 35.96 |
| 2017-07-13 | 37.08 |
| 2017-07-12 | 37.08 |
| 2017-07-11 | 35.96 |
| 2017-07-10 | 29.21 |
| 2017-07-07 | 29.21 |
| 2017-07-06 | 28.09 |
| 2017-07-05 | 28.09 |
| 2017-07-04 | 25.84 |
| 2017-07-03 | 25.84 |
| 2017-06-30 | 24.72 |
| 2017-06-29 | 28.09 |
| 2017-06-28 | 26.97 |
| 2017-06-27 | 29.21 |
| 2017-06-26 | 26.97 |
| 2017-06-23 | 26.97 |
| 2017-06-22 | 25.84 |
| 2017-06-21 | 26.97 |
| 2017-06-20 | 26.97 |
| 2017-06-19 | 28.09 |
| 2017-06-16 | 23.60 |
| 2017-06-15 | 22.47 |
| 2017-06-14 | 30.34 |
| 2017-06-13 | 32.58 |
| 2017-06-12 | 35.96 |
| 2017-06-09 | 39.33 |
| 2017-06-08 | 39.33 |
| 2017-06-07 | 39.33 |
| 2017-06-06 | 35.96 |
| 2017-06-05 | 35.96 |
| 2017-06-02 | 39.33 |
| 2017-06-01 | 48.31 |
| 2017-05-31 | 56.18 |
| 2017-05-29 | 50.56 |
| 2017-05-26 | 52.81 |
| 2017-05-25 | 55.06 |
| 2017-05-24 | 55.06 |
| 2017-05-23 | 60.67 |
| 2017-05-22 | 66.29 |
| 2017-05-19 | 62.92 |
| 2017-05-18 | 62.92 |
| 2017-05-17 | 69.66 |
| 2017-05-16 | 66.29 |
| 2017-05-15 | 66.29 |
| 2017-05-12 | 66.29 |
| 2017-05-11 | 66.29 |
| 2017-05-10 | 68.54 |
| 2017-05-09 | 64.04 |
| 2017-05-08 | 66.29 |
| 2017-05-05 | 62.92 |
| 2017-05-04 | 62.92 |
| 2017-05-02 | 68.54 |
| 2017-04-28 | 73.03 |
| 2017-04-27 | 73.03 |
| 2017-04-26 | 69.66 |
| 2017-04-25 | 64.04 |
| 2017-04-24 | 60.67 |
| 2017-04-21 | 60.67 |
| 2017-04-20 | 62.92 |
| 2017-04-19 | 65.17 |
| 2017-04-18 | 65.17 |
| 2017-04-13 | 65.17 |
| 2017-04-12 | 65.17 |
| 2017-04-11 | 65.17 |
| 2017-04-10 | 74.16 |
| 2017-04-07 | 73.03 |
| 2017-04-06 | 75.28 |
| 2017-04-05 | 79.78 |
| 2017-04-03 | 66.29 |
| 2017-03-31 | 69.66 |
| 2017-03-30 | 75.28 |
| 2017-03-29 | 75.28 |
| 2017-03-28 | 78.65 |
| 2017-03-27 | 78.65 |
| 2017-03-24 | 79.78 |
| 2017-03-23 | 79.78 |
| 2017-03-22 | 80.90 |
| 2017-03-21 | 84.27 |
| 2017-03-20 | 83.15 |
| 2017-03-17 | 84.27 |
| 2017-03-16 | 88.76 |
| 2017-03-15 | 87.64 |
| 2017-03-14 | 88.76 |
| 2017-03-13 | 88.76 |
| 2017-03-10 | 80.90 |
| 2017-03-09 | 75.28 |
| 2017-03-08 | 91.01 |
| 2017-03-07 | 92.13 |
| 2017-03-06 | 95.51 |
| 2017-03-03 | 96.63 |
| 2017-03-02 | 97.75 |
| 2017-03-01 | 102.25 |
| 2017-02-28 | 102.25 |
| 2017-02-27 | 102.25 |
| 2017-02-24 | 106.74 |
| 2017-02-23 | 114.61 |
| 2017-02-22 | 119.10 |
| 2017-02-21 | 121.35 |
| 2017-02-20 | 125.84 |
| 2017-02-17 | 120.22 |
| 2017-02-16 | 120.22 |
| 2017-02-15 | 123.60 |
| 2017-02-14 | 123.60 |
| 2017-02-13 | 112.36 |
| 2017-02-10 | 108.99 |
| 2017-02-09 | 117.98 |
| 2017-02-08 | 121.35 |
| 2017-02-07 | 120.22 |
| 2017-02-06 | 125.84 |
| 2017-02-03 | 125.84 |
| 2017-02-02 | 138.20 |
| 2017-02-01 | 112.36 |
| 2017-01-27 | 71.91 |
| 2017-01-26 | 70.79 |
| 2017-01-25 | 74.16 |
| 2017-01-24 | 82.02 |
| 2017-01-23 | 89.89 |
| 2017-01-20 | 95.51 |
| 2017-01-19 | 94.38 |
| 2017-01-18 | 91.01 |
| 2017-01-17 | 91.01 |
| 2017-01-16 | 93.26 |
| 2017-01-13 | 94.38 |
| 2017-01-12 | 97.75 |
| 2017-01-11 | 94.38 |
| 2017-01-10 | 95.51 |
| 2017-01-09 | 94.38 |
| 2017-01-06 | 95.51 |
| 2017-01-05 | 100.00 |
| 2017-01-04 | 105.62 |
| 2017-01-03 | 108.99 |
| 2016-12-30 | 104.49 |
| 2016-12-29 | 107.87 |
| 2016-12-28 | 107.87 |
| 2016-12-23 | 105.62 |
| 2016-12-22 | 110.11 |
| 2016-12-21 | 107.87 |
| 2016-12-20 | 112.36 |
| 2016-12-19 | 115.73 |
| 2016-12-16 | 114.61 |
| 2016-12-15 | 113.48 |
| 2016-12-14 | 125.84 |
| 2016-12-13 | 123.60 |
| 2016-12-12 | 100.00 |
| 2016-12-09 | 132.58 |
| 2016-12-08 | 140.45 |
| 2016-12-07 | 139.33 |
| 2016-12-06 | 164.04 |
| 2016-12-05 | 182.02 |
| 2016-12-02 | 180.90 |
| 2016-12-01 | 187.64 |
| 2016-11-30 | 189.89 |
| 2016-11-29 | 206.74 |
| 2016-11-28 | 207.87 |
| 2016-11-25 | 200.00 |
| 2016-11-24 | 191.01 |
| 2016-11-23 | 195.51 |
| 2016-11-22 | 174.16 |
| 2016-11-21 | 240.45 |
| 2016-11-18 | 267.42 |
| 2016-11-17 | 268.54 |
| 2016-11-16 | 271.91 |
| 2016-11-15 | 239.33 |
| 2016-11-14 | 238.20 |
| 2016-11-11 | 238.20 |
| 2016-11-10 | 232.58 |
| 2016-11-09 | 219.10 |
| 2016-11-08 | 229.21 |
| 2016-11-07 | 237.08 |
| 2016-11-04 | 238.20 |
| 2016-11-03 | 243.82 |
| 2016-11-02 | 224.72 |
| 2016-11-01 | 238.20 |
| 2016-10-31 | 239.33 |
| 2016-10-28 | 221.35 |
| 2016-10-27 | 242.70 |
| 2016-10-26 | 231.46 |
| 2016-10-25 | 226.97 |
| 2016-10-24 | 226.97 |
| 2016-10-20 | 208.99 |
| 2016-10-19 | 210.11 |
| 2016-10-18 | 223.60 |
| 2016-10-17 | 204.49 |
| 2016-10-14 | 166.29 |
| 2016-10-13 | 184.27 |
| 2016-10-12 | 178.65 |
| 2016-10-11 | 165.17 |
| 2016-10-07 | 146.07 |
| 2016-10-06 | 142.70 |
| 2016-10-05 | 134.83 |
| 2016-10-04 | 103.37 |
| 2016-10-03 | 101.12 |
| 2016-09-30 | 91.01 |
| 2016-09-29 | 97.75 |
| 2016-09-28 | 85.39 |
| 2016-09-27 | 66.29 |
| 2016-09-26 | 66.29 |
| 2016-09-23 | 66.29 |
| 2016-09-22 | 64.04 |
| 2016-09-21 | 64.04 |
| 2016-09-20 | 61.80 |
| 2016-09-19 | 64.04 |
| 2016-09-15 | 62.92 |
| 2016-09-14 | 60.67 |
| 2016-09-13 | 60.67 |
| 2016-09-12 | 61.80 |
| 2016-09-09 | 66.29 |
| 2016-09-08 | 65.17 |
| 2016-09-07 | 66.29 |
| 2016-09-06 | 66.29 |
| 2016-09-05 | 70.79 |
| 2016-09-02 | 70.79 |
| 2016-09-01 | 62.92 |
| 2016-08-31 | 64.04 |
| 2016-08-30 | 65.17 |
| 2016-08-29 | 64.04 |
| 2016-08-26 | 64.04 |
| 2016-08-25 | 64.04 |
| 2016-08-24 | 66.29 |
| 2016-08-23 | 69.66 |
| 2016-08-22 | 89.89 |
| 2016-08-19 | 88.76 |
| 2016-08-18 | 88.76 |
| 2016-08-17 | 86.52 |
| 2016-08-16 | 88.76 |
| 2016-08-15 | 87.64 |
| 2016-08-12 | 87.64 |
| 2016-08-11 | 86.52 |
| 2016-08-10 | 84.27 |
| 2016-08-09 | 84.27 |
| 2016-08-08 | 84.27 |
| 2016-08-05 | 68.54 |
| 2016-08-04 | 65.17 |
| 2016-08-03 | 65.17 |
| 2016-08-01 | 65.17 |
| 2016-07-29 | 65.17 |
| 2016-07-28 | 64.04 |
| 2016-07-27 | 64.04 |
| 2016-07-26 | 65.17 |
| 2016-07-25 | 70.79 |
| 2016-07-22 | 44.94 |
| 2016-07-21 | 44.94 |
| 2016-07-20 | 44.94 |
| 2016-07-19 | 48.31 |
| 2016-07-18 | 46.07 |
| 2016-07-15 | 44.94 |
| 2016-07-14 | 42.70 |
| 2016-07-13 | 51.69 |
| 2016-07-12 | 49.44 |
| 2016-07-11 | 47.19 |
| 2016-07-08 | 32.58 |
| 2016-07-07 | 33.71 |
| 2016-07-06 | 17.98 |
| 2016-07-05 | 11.24 |
| 2016-07-04 | 21.35 |
| 2016-06-30 | 23.60 |
| 2016-06-29 | 25.84 |
| 2016-06-28 | 26.97 |
| 2016-06-27 | 28.09 |
| 2016-06-24 | 24.72 |
| 2016-06-23 | 25.84 |
| 2016-06-22 | 16.85 |
| 2016-06-21 | 13.48 |
| 2016-06-20 | 13.48 |
| 2016-06-17 | 13.48 |
| 2016-06-16 | 13.48 |
| 2016-06-15 | 17.98 |
| 2016-06-14 | 17.98 |
| 2016-06-13 | 25.84 |
| 2016-06-10 | 30.34 |
| 2016-06-08 | 33.71 |
| 2016-06-07 | 38.20 |
| 2016-06-06 | 34.83 |
| 2016-06-03 | 43.82 |
| 2016-06-02 | 46.07 |
| 2016-06-01 | 47.19 |
| 2016-05-31 | 47.19 |
| 2016-05-30 | 41.57 |
| 2016-05-27 | 41.57 |
| 2016-05-26 | 40.45 |
| 2016-05-25 | 41.57 |
| 2016-05-24 | 41.57 |
| 2016-05-23 | 41.57 |
| 2016-05-20 | 41.57 |
| 2016-05-19 | 41.57 |
| 2016-05-18 | 46.07 |
| 2016-05-17 | 40.45 |
| 2016-05-16 | 40.45 |
| 2016-05-13 | 41.57 |
| 2016-05-12 | 41.57 |
| 2016-05-11 | 41.57 |
| 2016-05-10 | 41.57 |
| 2016-05-09 | 41.57 |
| 2016-05-06 | 40.45 |
| 2016-05-05 | 43.82 |
| 2016-05-04 | 41.57 |
| 2016-05-03 | 42.70 |
| 2016-04-29 | 44.94 |
| 2016-04-28 | 47.19 |
| 2016-04-27 | 46.07 |
| 2016-04-26 | 47.19 |
| 2016-04-25 | 48.31 |
| 2016-04-22 | 55.06 |
| 2016-04-21 | 55.06 |
| 2016-04-20 | 51.69 |
| 2016-04-19 | 57.30 |
| 2016-04-18 | 46.07 |
| 2016-04-15 | 41.57 |
| 2016-04-14 | 43.82 |
| 2016-04-13 | 43.82 |
| 2016-04-12 | 38.20 |
| 2016-04-11 | 40.45 |
| 2016-04-08 | 41.57 |
| 2016-04-07 | 39.33 |
| 2016-04-06 | 41.57 |
| 2016-04-05 | 38.20 |
| 2016-04-01 | 40.45 |
| 2016-03-31 | 42.70 |
| 2016-03-30 | 47.19 |
| 2016-03-29 | 46.07 |
| 2016-03-24 | 50.56 |
| 2016-03-23 | 52.81 |
| 2016-03-22 | 55.06 |
| 2016-03-21 | 57.30 |
| 2016-03-18 | 50.56 |
| 2016-03-17 | 51.69 |
| 2016-03-16 | 50.56 |
| 2016-03-15 | 51.69 |
| 2016-03-14 | 53.93 |
| 2016-03-11 | 51.69 |
| 2016-03-10 | 47.19 |
| 2016-03-09 | 48.31 |
| 2016-03-08 | 49.44 |
| 2016-03-07 | 53.93 |
| 2016-03-04 | 57.30 |
| 2016-03-03 | 59.55 |
| 2016-03-02 | 57.30 |
| 2016-03-01 | 46.07 |
| 2016-02-29 | 48.31 |
| 2016-02-26 | 48.31 |
| 2016-02-25 | 46.07 |
| 2016-02-24 | 53.93 |
| 2016-02-23 | 55.06 |
| 2016-02-22 | 58.43 |
| 2016-02-19 | 49.44 |
| 2016-02-18 | 55.06 |
| 2016-02-17 | 52.81 |
| 2016-02-16 | 52.81 |
| 2016-02-15 | 59.55 |
| 2016-02-12 | 38.20 |
| 2016-02-11 | 43.82 |
| 2016-02-05 | 57.30 |
| 2016-02-04 | 57.30 |
| 2016-02-03 | 56.18 |
| 2016-02-02 | 67.42 |
| 2016-02-01 | 70.79 |
| 2016-01-29 | 77.53 |
| 2016-01-28 | 74.16 |
| 2016-01-27 | 74.16 |
| 2016-01-26 | 74.16 |
| 2016-01-25 | 78.65 |
| 2016-01-22 | 78.65 |
| 2016-01-21 | 75.28 |
| 2016-01-20 | 82.02 |
| 2016-01-19 | 82.02 |
| 2016-01-18 | 67.42 |
| 2016-01-15 | 66.29 |
| 2016-01-14 | 78.65 |
| 2016-01-13 | 78.65 |
| 2016-01-12 | 82.02 |
| 2016-01-11 | 80.90 |
| 2016-01-08 | 78.65 |
| 2016-01-07 | 66.29 |
| 2016-01-06 | 83.15 |
| 2016-01-05 | 88.76 |
| 2016-01-04 | 89.89 |
| 2015-12-31 | 83.15 |
| 2015-12-30 | 83.15 |
| 2015-12-29 | 77.53 |
| 2015-12-28 | 66.29 |
| 2015-12-24 | 59.55 |
| 2015-12-23 | 53.93 |
| 2015-12-22 | 46.07 |
| 2015-12-21 | 52.81 |
| 2015-12-18 | 48.31 |
| 2015-12-17 | 47.19 |
| 2015-12-16 | 42.70 |
| 2015-12-15 | 31.46 |
| 2015-12-14 | 31.46 |
| 2015-12-11 | 22.47 |
| 2015-12-10 | 24.72 |
| 2015-12-09 | 25.84 |
| 2015-12-08 | 25.84 |
| 2015-12-07 | 32.58 |
| 2015-12-04 | 34.83 |
| 2015-12-03 | 30.34 |
| 2015-12-02 | 25.84 |
| 2015-12-01 | 26.97 |
| 2015-11-30 | 34.83 |
| 2015-11-27 | 23.60 |
| 2015-11-26 | 23.60 |
| 2015-11-25 | 25.84 |
| 2015-11-24 | 29.21 |
| 2015-11-23 | 31.46 |
| 2015-11-20 | 34.83 |
| 2015-11-19 | 32.58 |
| 2015-11-18 | 38.20 |
| 2015-11-17 | 37.08 |
| 2015-11-16 | 38.20 |
| 2015-11-13 | 55.06 |
| 2015-11-12 | 56.18 |
| 2015-11-11 | 58.43 |
| 2015-11-10 | 59.55 |
| 2015-11-09 | 60.67 |
| 2015-11-06 | 59.55 |
| 2015-11-05 | 60.67 |
| 2015-11-04 | 64.04 |
| 2015-11-03 | 62.92 |
| 2015-11-02 | 62.92 |
| 2015-10-30 | 66.29 |
| 2015-10-29 | 66.29 |
| 2015-10-28 | 67.42 |
| 2015-10-27 | 76.40 |
| 2015-10-26 | 71.91 |
| 2015-10-23 | 77.53 |
| 2015-10-22 | 79.78 |
| 2015-10-20 | 80.90 |
| 2015-10-19 | 80.90 |
| 2015-10-16 | 87.64 |
| 2015-10-15 | 88.76 |
| 2015-10-14 | 85.39 |
| 2015-10-13 | 85.39 |
| 2015-10-12 | 82.02 |
| 2015-10-09 | 74.16 |
| 2015-10-08 | 71.91 |
| 2015-10-07 | 78.65 |
| 2015-10-06 | 74.16 |
| 2015-10-05 | 74.16 |
| 2015-10-02 | 76.40 |
| 2015-09-30 | 61.80 |
| 2015-09-29 | 58.43 |
| 2015-09-25 | 65.17 |
| 2015-09-24 | 65.17 |
| 2015-09-23 | 67.42 |
| 2015-09-22 | 69.66 |
| 2015-09-21 | 67.42 |
| 2015-09-18 | 71.91 |
| 2015-09-17 | 67.42 |
| 2015-09-16 | 80.90 |
| 2015-09-15 | 80.90 |
| 2015-09-14 | 91.01 |
| 2015-09-11 | 98.88 |
| 2015-09-10 | 94.38 |
| 2015-09-09 | 103.37 |
| 2015-09-08 | 101.12 |
| 2015-09-07 | 94.38 |
| 2015-09-04 | 84.27 |
| 2015-09-02 | 85.39 |
| 2015-09-01 | 91.01 |
| 2015-08-31 | 103.37 |
| 2015-08-28 | 85.39 |
| 2015-08-27 | 89.89 |
| 2015-08-26 | 78.65 |
| 2015-08-25 | 68.54 |
| 2015-08-24 | 60.67 |
| 2015-08-21 | 92.13 |
| 2015-08-20 | 82.02 |
| 2015-08-19 | 98.88 |
| 2015-08-18 | 111.24 |
| 2015-08-17 | 122.47 |
| 2015-08-14 | 123.60 |
| 2015-08-13 | 134.83 |
| 2015-08-12 | 112.36 |
| 2015-08-11 | 124.72 |
| 2015-08-10 | 128.09 |
| 2015-08-07 | 96.63 |
| 2015-08-06 | 85.39 |
| 2015-08-05 | 85.39 |
| 2015-08-04 | 34.83 |
| 2015-08-03 | 39.33 |
| 2015-07-31 | 52.81 |
| 2015-07-30 | 58.43 |
| 2015-07-29 | 64.04 |
| 2015-07-28 | 57.30 |
| 2015-07-27 | 52.81 |
| 2015-07-24 | 80.90 |
| 2015-07-23 | 86.52 |
| 2015-07-22 | 78.65 |
| 2015-07-21 | 85.39 |
| 2015-07-20 | 86.52 |
| 2015-07-17 | 92.13 |
| 2015-07-16 | 85.39 |
| 2015-07-15 | 88.76 |
| 2015-07-14 | 94.38 |
| 2015-07-13 | 100.00 |
| 2015-07-10 | 62.92 |
| 2015-07-09 | 53.93 |
| 2015-07-08 | -17.98 |
| 2015-07-07 | -7.87 |
| 2015-07-06 | 26.97 |
| 2015-07-03 | 70.79 |
| 2015-07-02 | 120.22 |
| 2015-06-30 | 115.73 |
| 2015-06-29 | 123.60 |
| 2015-06-26 | 139.33 |
| 2015-06-25 | 150.56 |
| 2015-06-24 | 153.93 |
| 2015-06-23 | 162.92 |
| 2015-06-22 | 164.04 |
| 2015-06-19 | 169.66 |
| 2015-06-18 | 173.03 |
| 2015-06-17 | 180.90 |
| 2015-06-16 | 175.28 |
| 2015-06-15 | 192.13 |
| 2015-06-12 | 166.29 |
| 2015-06-11 | 175.28 |
| 2015-06-10 | 179.78 |
| 2015-06-09 | 191.01 |
| 2015-06-08 | 215.73 |
| 2015-06-05 | 188.76 |
| 2015-06-04 | 173.03 |
| 2015-06-03 | 173.03 |
| 2015-06-02 | 180.90 |
| 2015-06-01 | 168.54 |
| 2015-05-29 | 152.81 |
| 2015-05-28 | 104.49 |
| 2015-05-27 | 108.99 |
| 2015-05-26 | 111.24 |
| 2015-05-22 | 101.12 |
| 2015-05-21 | 100.00 |
| 2015-05-20 | 100.00 |
| 2015-05-19 | 101.12 |
| 2015-05-18 | 114.61 |
| 2015-05-15 | 98.88 |
| 2015-05-14 | 62.92 |
| 2015-05-13 | 62.92 |
| 2015-05-12 | 64.04 |
| 2015-05-11 | 62.92 |
| 2015-05-08 | 66.29 |
| 2015-05-07 | 48.31 |
| 2015-05-06 | 52.81 |
| 2015-05-05 | 49.44 |
| 2015-05-04 | 66.29 |
| 2015-04-30 | 76.40 |
| 2015-04-29 | 70.79 |
| 2015-04-28 | 21.35 |
| 2015-04-27 | 24.72 |
| 2015-04-24 | 20.22 |
| 2015-04-23 | 23.60 |
| 2015-04-22 | 19.10 |
| 2015-04-21 | 22.47 |
| 2015-04-20 | 12.36 |
| 2015-04-17 | 17.98 |
| 2015-04-16 | 21.35 |
| 2015-04-15 | 16.85 |
| 2015-04-14 | 22.47 |
| 2015-04-13 | 26.97 |
| 2015-04-10 | 16.85 |
| 2015-04-09 | 6.74 |
| 2015-04-08 | 7.87 |
| 2015-04-02 | 1.12 |
| 2015-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy