Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-06-25 | 41.22 |
| 2025-06-24 | 39.52 |
| 2025-06-23 | 36.69 |
| 2025-06-20 | 35.67 |
| 2025-06-19 | 34.08 |
| 2025-06-18 | 36.80 |
| 2025-06-17 | 38.39 |
| 2025-06-16 | 38.84 |
| 2025-06-13 | 37.59 |
| 2025-06-12 | 38.73 |
| 2025-06-11 | 40.32 |
| 2025-06-10 | 38.96 |
| 2025-06-09 | 38.96 |
| 2025-06-06 | 37.03 |
| 2025-06-05 | 37.25 |
| 2025-06-04 | 35.89 |
| 2025-06-03 | 35.10 |
| 2025-06-02 | 33.17 |
| 2025-05-30 | 33.74 |
| 2025-05-29 | 35.33 |
| 2025-05-28 | 33.62 |
| 2025-05-27 | 34.19 |
| 2025-05-26 | 33.40 |
| 2025-05-23 | 35.10 |
| 2025-05-22 | 34.76 |
| 2025-05-21 | 36.46 |
| 2025-05-20 | 35.44 |
| 2025-05-19 | 33.51 |
| 2025-05-16 | 33.62 |
| 2025-05-15 | 34.19 |
| 2025-05-14 | 35.10 |
| 2025-05-13 | 31.92 |
| 2025-05-12 | 34.64 |
| 2025-05-09 | 30.79 |
| 2025-05-08 | 30.11 |
| 2025-05-07 | 29.54 |
| 2025-05-06 | 29.54 |
| 2025-05-02 | 28.52 |
| 2025-04-30 | 26.25 |
| 2025-04-29 | 25.57 |
| 2025-04-28 | 25.34 |
| 2025-04-25 | 25.34 |
| 2025-04-24 | 24.78 |
| 2025-04-23 | 25.79 |
| 2025-04-22 | 22.98 |
| 2025-04-17 | 21.97 |
| 2025-04-16 | 19.84 |
| 2025-04-15 | 22.20 |
| 2025-04-14 | 21.97 |
| 2025-04-11 | 19.17 |
| 2025-04-10 | 17.93 |
| 2025-04-09 | 15.35 |
| 2025-04-08 | 14.11 |
| 2025-04-07 | 12.54 |
| 2025-04-03 | 29.95 |
| 2025-04-02 | 32.08 |
| 2025-04-01 | 31.97 |
| 2025-03-31 | 31.75 |
| 2025-03-28 | 33.21 |
| 2025-03-27 | 34.10 |
| 2025-03-26 | 33.54 |
| 2025-03-25 | 32.87 |
| 2025-03-24 | 35.90 |
| 2025-03-21 | 34.78 |
| 2025-03-20 | 37.81 |
| 2025-03-19 | 40.84 |
| 2025-03-18 | 40.62 |
| 2025-03-17 | 37.36 |
| 2025-03-14 | 36.24 |
| 2025-03-13 | 33.43 |
| 2025-03-12 | 34.67 |
| 2025-03-11 | 35.00 |
| 2025-03-10 | 35.23 |
| 2025-03-07 | 37.70 |
| 2025-03-06 | 38.26 |
| 2025-03-05 | 33.65 |
| 2025-03-04 | 29.95 |
| 2025-03-03 | 30.40 |
| 2025-02-28 | 30.06 |
| 2025-02-27 | 34.44 |
| 2025-02-26 | 34.55 |
| 2025-02-25 | 30.51 |
| 2025-02-24 | 32.19 |
| 2025-02-21 | 32.98 |
| 2025-02-20 | 27.81 |
| 2025-02-19 | 29.95 |
| 2025-02-18 | 30.17 |
| 2025-02-17 | 28.15 |
| 2025-02-14 | 28.15 |
| 2025-02-13 | 23.55 |
| 2025-02-12 | 23.88 |
| 2025-02-11 | 20.85 |
| 2025-02-10 | 21.97 |
| 2025-02-07 | 19.84 |
| 2025-02-06 | 18.49 |
| 2025-02-05 | 16.81 |
| 2025-02-04 | 17.93 |
| 2025-02-03 | 14.79 |
| 2025-01-28 | 14.79 |
| 2025-01-27 | 14.56 |
| 2025-01-24 | 13.77 |
| 2025-01-23 | 11.75 |
| 2025-01-22 | 12.15 |
| 2025-01-21 | 14.11 |
| 2025-01-20 | 12.99 |
| 2025-01-17 | 11.14 |
| 2025-01-16 | 10.91 |
| 2025-01-15 | 9.39 |
| 2025-01-14 | 9.17 |
| 2025-01-13 | 7.20 |
| 2025-01-10 | 8.22 |
| 2025-01-09 | 9.11 |
| 2025-01-08 | 9.34 |
| 2025-01-07 | 10.24 |
| 2025-01-06 | 11.64 |
| 2025-01-03 | 11.98 |
| 2025-01-02 | 11.08 |
| 2024-12-31 | 13.77 |
| 2024-12-30 | 13.33 |
| 2024-12-27 | 13.55 |
| 2024-12-24 | 14.00 |
| 2024-12-23 | 12.43 |
| 2024-12-20 | 11.70 |
| 2024-12-19 | 11.87 |
| 2024-12-18 | 12.54 |
| 2024-12-17 | 11.75 |
| 2024-12-16 | 11.92 |
| 2024-12-13 | 12.76 |
| 2024-12-12 | 15.35 |
| 2024-12-11 | 14.11 |
| 2024-12-10 | 15.01 |
| 2024-12-09 | 15.46 |
| 2024-12-06 | 12.54 |
| 2024-12-05 | 10.74 |
| 2024-12-04 | 11.64 |
| 2024-12-03 | 11.64 |
| 2024-12-02 | 10.85 |
| 2024-11-29 | 10.07 |
| 2024-11-28 | 9.51 |
| 2024-11-27 | 10.97 |
| 2024-11-26 | 8.22 |
| 2024-11-25 | 8.33 |
| 2024-11-22 | 8.61 |
| 2024-11-21 | 10.74 |
| 2024-11-20 | 11.30 |
| 2024-11-19 | 11.14 |
| 2024-11-18 | 10.69 |
| 2024-11-15 | 9.79 |
| 2024-11-14 | 9.79 |
| 2024-11-13 | 11.98 |
| 2024-11-12 | 12.15 |
| 2024-11-11 | 15.46 |
| 2024-11-08 | 16.92 |
| 2024-11-07 | 18.38 |
| 2024-11-06 | 15.91 |
| 2024-11-05 | 18.60 |
| 2024-11-04 | 16.13 |
| 2024-11-01 | 15.80 |
| 2024-10-31 | 14.90 |
| 2024-10-30 | 14.90 |
| 2024-10-29 | 16.81 |
| 2024-10-28 | 16.26 |
| 2024-10-25 | 16.37 |
| 2024-10-24 | 15.72 |
| 2024-10-23 | 17.13 |
| 2024-10-22 | 15.72 |
| 2024-10-21 | 15.61 |
| 2024-10-18 | 17.24 |
| 2024-10-17 | 13.21 |
| 2024-10-16 | 14.41 |
| 2024-10-15 | 14.84 |
| 2024-10-14 | 18.88 |
| 2024-10-10 | 19.75 |
| 2024-10-09 | 16.26 |
| 2024-10-08 | 18.01 |
| 2024-10-07 | 29.79 |
| 2024-10-04 | 27.93 |
| 2024-10-03 | 24.44 |
| 2024-10-02 | 26.19 |
| 2024-09-30 | 18.99 |
| 2024-09-27 | 16.37 |
| 2024-09-26 | 12.66 |
| 2024-09-25 | 8.19 |
| 2024-09-24 | 7.65 |
| 2024-09-23 | 3.34 |
| 2024-09-20 | 3.28 |
| 2024-09-19 | 2.08 |
| 2024-09-17 | 0.07 |
| 2024-09-16 | -1.13 |
| 2024-09-13 | -1.46 |
| 2024-09-12 | -2.17 |
| 2024-09-11 | -3.10 |
| 2024-09-10 | -2.33 |
| 2024-09-09 | -2.72 |
| 2024-09-05 | -1.35 |
| 2024-09-04 | -1.41 |
| 2024-09-03 | -0.32 |
| 2024-09-02 | -0.21 |
| 2024-08-30 | 1.48 |
| 2024-08-29 | 0.18 |
| 2024-08-28 | -0.21 |
| 2024-08-27 | 0.72 |
| 2024-08-26 | 0.18 |
| 2024-08-23 | -0.70 |
| 2024-08-22 | -0.64 |
| 2024-08-21 | -2.06 |
| 2024-08-20 | -1.41 |
| 2024-08-19 | -1.02 |
| 2024-08-16 | -1.79 |
| 2024-08-15 | -3.53 |
| 2024-08-14 | -3.70 |
| 2024-08-13 | -3.31 |
| 2024-08-12 | -3.70 |
| 2024-08-09 | -3.70 |
| 2024-08-08 | -4.90 |
| 2024-08-07 | -4.95 |
| 2024-08-06 | -6.21 |
| 2024-08-05 | -5.93 |
| 2024-08-02 | -4.51 |
| 2024-08-01 | -2.66 |
| 2024-07-31 | -2.06 |
| 2024-07-30 | -4.30 |
| 2024-07-29 | -2.72 |
| 2024-07-26 | -4.30 |
| 2024-07-25 | -4.19 |
| 2024-07-24 | -2.50 |
| 2024-07-23 | -1.73 |
| 2024-07-22 | -0.64 |
| 2024-07-19 | -1.95 |
| 2024-07-18 | -0.04 |
| 2024-07-17 | -0.32 |
| 2024-07-16 | -0.32 |
| 2024-07-15 | 1.32 |
| 2024-07-12 | 2.85 |
| 2024-07-11 | 0.34 |
| 2024-07-10 | -1.73 |
| 2024-07-09 | -1.57 |
| 2024-07-08 | -1.41 |
| 2024-07-05 | -0.42 |
| 2024-07-04 | 0.94 |
| 2024-07-03 | 0.34 |
| 2024-07-02 | -0.81 |
| 2024-06-28 | -1.19 |
| 2024-06-27 | -1.13 |
| 2024-06-26 | 0.72 |
| 2024-06-25 | 0.50 |
| 2024-06-24 | 0.34 |
| 2024-06-21 | 0.34 |
| 2024-06-20 | 2.03 |
| 2024-06-19 | 2.57 |
| 2024-06-18 | -0.26 |
| 2024-06-17 | -0.21 |
| 2024-06-14 | -0.37 |
| 2024-06-13 | 0.67 |
| 2024-06-12 | -0.26 |
| 2024-06-11 | 0.88 |
| 2024-06-07 | 1.76 |
| 2024-06-06 | 2.30 |
| 2024-06-05 | 1.76 |
| 2024-06-04 | 1.76 |
| 2024-06-03 | 1.54 |
| 2024-05-31 | -0.21 |
| 2024-05-30 | 0.67 |
| 2024-05-29 | 2.03 |
| 2024-05-28 | 3.72 |
| 2024-05-27 | 3.61 |
| 2024-05-24 | 2.47 |
| 2024-05-23 | 3.72 |
| 2024-05-22 | 5.46 |
| 2024-05-21 | 5.52 |
| 2024-05-20 | 8.03 |
| 2024-05-17 | 7.54 |
| 2024-05-16 | 6.50 |
| 2024-05-14 | 4.86 |
| 2024-05-13 | 5.08 |
| 2024-05-10 | 4.27 |
| 2024-05-09 | 1.81 |
| 2024-05-08 | 0.39 |
| 2024-05-07 | 1.21 |
| 2024-05-06 | 1.87 |
| 2024-05-03 | 1.21 |
| 2024-05-02 | -0.15 |
| 2024-04-30 | -2.72 |
| 2024-04-29 | -2.82 |
| 2024-04-26 | -3.21 |
| 2024-04-25 | -5.31 |
| 2024-04-24 | -5.75 |
| 2024-04-23 | -7.75 |
| 2024-04-22 | -9.64 |
| 2024-04-19 | -10.94 |
| 2024-04-18 | -10.07 |
| 2024-04-17 | -10.88 |
| 2024-04-16 | -10.83 |
| 2024-04-15 | -9.05 |
| 2024-04-12 | -8.23 |
| 2024-04-11 | -6.23 |
| 2024-04-10 | -5.96 |
| 2024-04-09 | -7.64 |
| 2024-04-08 | -8.23 |
| 2024-04-05 | -8.40 |
| 2024-04-03 | -8.40 |
| 2024-04-02 | -7.26 |
| 2024-03-28 | -9.42 |
| 2024-03-27 | -10.13 |
| 2024-03-26 | -8.94 |
| 2024-03-25 | -9.80 |
| 2024-03-22 | -9.64 |
| 2024-03-21 | -7.53 |
| 2024-03-20 | -9.32 |
| 2024-03-19 | -9.42 |
| 2024-03-18 | -8.29 |
| 2024-03-15 | -8.34 |
| 2024-03-14 | -7.15 |
| 2024-03-13 | -6.34 |
| 2024-03-12 | -6.34 |
| 2024-03-11 | -9.21 |
| 2024-03-08 | -10.45 |
| 2024-03-07 | -11.21 |
| 2024-03-06 | -10.24 |
| 2024-03-05 | -11.86 |
| 2024-03-04 | -9.48 |
| 2024-03-01 | -9.59 |
| 2024-02-29 | -10.07 |
| 2024-02-28 | -9.80 |
| 2024-02-27 | -8.29 |
| 2024-02-26 | -9.32 |
| 2024-02-23 | -8.72 |
| 2024-02-22 | -8.51 |
| 2024-02-21 | -9.97 |
| 2024-02-20 | -11.43 |
| 2024-02-19 | -11.91 |
| 2024-02-16 | -10.78 |
| 2024-02-15 | -13.05 |
| 2024-02-14 | -13.37 |
| 2024-02-09 | -14.24 |
| 2024-02-08 | -13.48 |
| 2024-02-07 | -12.40 |
| 2024-02-06 | -11.97 |
| 2024-02-05 | -15.48 |
| 2024-02-02 | -15.32 |
| 2024-02-01 | -14.89 |
| 2024-01-31 | -15.53 |
| 2024-01-30 | -14.40 |
| 2024-01-29 | -12.24 |
| 2024-01-26 | -12.94 |
| 2024-01-25 | -11.59 |
| 2024-01-24 | -13.16 |
| 2024-01-23 | -16.29 |
| 2024-01-22 | -18.29 |
| 2024-01-19 | -16.51 |
| 2024-01-18 | -16.02 |
| 2024-01-17 | -16.72 |
| 2024-01-16 | -13.48 |
| 2024-01-15 | -11.43 |
| 2024-01-12 | -11.37 |
| 2024-01-11 | -10.99 |
| 2024-01-10 | -12.13 |
| 2024-01-09 | -11.64 |
| 2024-01-08 | -11.53 |
| 2024-01-05 | -9.80 |
| 2024-01-04 | -9.10 |
| 2024-01-03 | -9.21 |
| 2024-01-02 | -8.40 |
| 2023-12-29 | -7.05 |
| 2023-12-28 | -6.83 |
| 2023-12-27 | -9.37 |
| 2023-12-22 | -10.94 |
| 2023-12-21 | -9.26 |
| 2023-12-20 | -9.37 |
| 2023-12-19 | -10.07 |
| 2023-12-18 | -9.37 |
| 2023-12-15 | -8.40 |
| 2023-12-14 | -10.56 |
| 2023-12-13 | -11.53 |
| 2023-12-12 | -10.72 |
| 2023-12-11 | -11.64 |
| 2023-12-08 | -10.99 |
| 2023-12-07 | -10.94 |
| 2023-12-06 | -10.29 |
| 2023-12-05 | -10.99 |
| 2023-12-04 | -9.21 |
| 2023-12-01 | -8.23 |
| 2023-11-30 | -7.05 |
| 2023-11-29 | -7.37 |
| 2023-11-28 | -5.37 |
| 2023-11-27 | -4.45 |
| 2023-11-24 | -4.34 |
| 2023-11-23 | -2.34 |
| 2023-11-22 | -3.42 |
| 2023-11-21 | -3.53 |
| 2023-11-20 | -3.21 |
| 2023-11-17 | -4.99 |
| 2023-11-16 | -2.94 |
| 2023-11-15 | -1.58 |
| 2023-11-14 | -5.21 |
| 2023-11-13 | -5.04 |
| 2023-11-10 | -6.40 |
| 2023-11-09 | -4.67 |
| 2023-11-08 | -4.56 |
| 2023-11-07 | -3.96 |
| 2023-11-06 | -2.29 |
| 2023-11-03 | -3.96 |
| 2023-11-02 | -6.29 |
| 2023-11-01 | -7.05 |
| 2023-10-31 | -6.88 |
| 2023-10-30 | -5.21 |
| 2023-10-27 | -5.21 |
| 2023-10-26 | -7.25 |
| 2023-10-25 | -6.99 |
| 2023-10-24 | -7.72 |
| 2023-10-20 | -6.73 |
| 2023-10-19 | -6.10 |
| 2023-10-18 | -3.63 |
| 2023-10-17 | -3.53 |
| 2023-10-16 | -4.21 |
| 2023-10-13 | -3.32 |
| 2023-10-12 | -1.12 |
| 2023-10-11 | -2.74 |
| 2023-10-10 | -3.95 |
| 2023-10-09 | -4.73 |
| 2023-10-06 | -4.89 |
| 2023-10-05 | -6.46 |
| 2023-10-04 | -6.62 |
| 2023-10-03 | -5.94 |
| 2023-09-29 | -3.32 |
| 2023-09-28 | -5.63 |
| 2023-09-27 | -4.32 |
| 2023-09-26 | -5.15 |
| 2023-09-25 | -3.84 |
| 2023-09-22 | -1.96 |
| 2023-09-21 | -4.16 |
| 2023-09-20 | -2.95 |
| 2023-09-19 | -2.32 |
| 2023-09-18 | -2.79 |
| 2023-09-15 | -1.43 |
| 2023-09-14 | -1.96 |
| 2023-09-13 | -2.22 |
| 2023-09-12 | -2.17 |
| 2023-09-11 | -1.85 |
| 2023-09-07 | -1.48 |
| 2023-09-06 | -0.28 |
| 2023-09-05 | -0.28 |
| 2023-09-04 | 1.82 |
| 2023-08-31 | -0.75 |
| 2023-08-30 | -0.38 |
| 2023-08-29 | -0.23 |
| 2023-08-28 | -2.22 |
| 2023-08-25 | -2.95 |
| 2023-08-24 | -1.64 |
| 2023-08-23 | -3.48 |
| 2023-08-22 | -3.95 |
| 2023-08-21 | -4.84 |
| 2023-08-18 | -3.11 |
| 2023-08-17 | -1.01 |
| 2023-08-16 | -1.17 |
| 2023-08-15 | 0.19 |
| 2023-08-14 | 1.19 |
| 2023-08-11 | 2.87 |
| 2023-08-10 | 3.71 |
| 2023-08-09 | 3.60 |
| 2023-08-08 | 3.23 |
| 2023-08-07 | 5.07 |
| 2023-08-04 | 5.07 |
| 2023-08-03 | 4.34 |
| 2023-08-02 | 4.81 |
| 2023-08-01 | 7.69 |
| 2023-07-31 | 7.69 |
| 2023-07-28 | 7.06 |
| 2023-07-27 | 5.49 |
| 2023-07-26 | 4.13 |
| 2023-07-25 | 4.44 |
| 2023-07-24 | 0.46 |
| 2023-07-21 | 2.71 |
| 2023-07-20 | 1.71 |
| 2023-07-19 | 1.92 |
| 2023-07-18 | 2.29 |
| 2023-07-14 | 4.34 |
| 2023-07-13 | 4.07 |
| 2023-07-12 | 1.50 |
| 2023-07-11 | 0.35 |
| 2023-07-10 | -0.49 |
| 2023-07-07 | -1.12 |
| 2023-07-06 | -0.28 |
| 2023-07-05 | 2.08 |
| 2023-07-04 | 3.60 |
| 2023-07-03 | 2.97 |
| 2023-06-30 | 0.93 |
| 2023-06-29 | 1.03 |
| 2023-06-28 | 2.40 |
| 2023-06-27 | 2.13 |
| 2023-06-26 | 0.40 |
| 2023-06-23 | 0.77 |
| 2023-06-21 | 2.50 |
| 2023-06-20 | 4.44 |
| 2023-06-19 | 5.91 |
| 2023-06-16 | 6.64 |
| 2023-06-15 | 5.59 |
| 2023-06-14 | 3.29 |
| 2023-06-13 | 3.97 |
| 2023-06-12 | 3.29 |
| 2023-06-09 | 3.08 |
| 2023-06-08 | 2.50 |
| 2023-06-07 | 2.19 |
| 2023-06-06 | 1.24 |
| 2023-06-05 | 1.45 |
| 2023-06-02 | 0.61 |
| 2023-06-01 | -3.37 |
| 2023-05-31 | -3.11 |
| 2023-05-30 | -1.33 |
| 2023-05-29 | -1.54 |
| 2023-05-25 | -0.54 |
| 2023-05-24 | 1.24 |
| 2023-05-23 | 2.76 |
| 2023-05-22 | 4.02 |
| 2023-05-19 | 2.76 |
| 2023-05-18 | 4.23 |
| 2023-05-17 | 3.23 |
| 2023-05-16 | 5.49 |
| 2023-05-15 | 5.49 |
| 2023-05-12 | 3.55 |
| 2023-05-11 | 4.13 |
| 2023-05-10 | 4.18 |
| 2023-05-09 | 4.65 |
| 2023-05-08 | 6.96 |
| 2023-05-05 | 5.70 |
| 2023-05-04 | 5.17 |
| 2023-05-03 | 3.71 |
| 2023-05-02 | 4.81 |
| 2023-04-28 | 4.86 |
| 2023-04-27 | 4.55 |
| 2023-04-26 | 3.97 |
| 2023-04-25 | 3.40 |
| 2023-04-24 | 5.17 |
| 2023-04-21 | 5.59 |
| 2023-04-20 | 7.47 |
| 2023-04-19 | 7.26 |
| 2023-04-18 | 8.72 |
| 2023-04-17 | 9.66 |
| 2023-04-14 | 7.99 |
| 2023-04-13 | 7.26 |
| 2023-04-12 | 7.05 |
| 2023-04-11 | 8.09 |
| 2023-04-06 | 7.15 |
| 2023-04-04 | 6.84 |
| 2023-04-03 | 7.47 |
| 2023-03-31 | 7.36 |
| 2023-03-30 | 7.05 |
| 2023-03-29 | 6.32 |
| 2023-03-28 | 4.34 |
| 2023-03-27 | 3.14 |
| 2023-03-24 | 4.86 |
| 2023-03-23 | 5.69 |
| 2023-03-22 | 3.29 |
| 2023-03-21 | 1.52 |
| 2023-03-20 | 0.22 |
| 2023-03-17 | 2.98 |
| 2023-03-16 | 1.36 |
| 2023-03-15 | 3.19 |
| 2023-03-14 | 1.52 |
| 2023-03-13 | 3.92 |
| 2023-03-10 | 1.68 |
| 2023-03-09 | 5.17 |
| 2023-03-08 | 5.59 |
| 2023-03-07 | 8.09 |
| 2023-03-06 | 8.51 |
| 2023-03-03 | 8.41 |
| 2023-03-02 | 7.47 |
| 2023-03-01 | 8.30 |
| 2023-02-28 | 4.28 |
| 2023-02-27 | 4.75 |
| 2023-02-24 | 5.59 |
| 2023-02-23 | 6.84 |
| 2023-02-22 | 7.15 |
| 2023-02-21 | 7.88 |
| 2023-02-20 | 9.55 |
| 2023-02-17 | 8.93 |
| 2023-02-16 | 10.28 |
| 2023-02-15 | 9.24 |
| 2023-02-14 | 10.81 |
| 2023-02-13 | 11.33 |
| 2023-02-10 | 11.12 |
| 2023-02-09 | 13.52 |
| 2023-02-08 | 11.74 |
| 2023-02-07 | 11.74 |
| 2023-02-06 | 11.43 |
| 2023-02-03 | 13.62 |
| 2023-02-02 | 15.19 |
| 2023-02-01 | 15.71 |
| 2023-01-31 | 14.77 |
| 2023-01-30 | 15.92 |
| 2023-01-27 | 18.84 |
| 2023-01-26 | 18.53 |
| 2023-01-20 | 15.71 |
| 2023-01-19 | 13.62 |
| 2023-01-18 | 13.83 |
| 2023-01-17 | 13.21 |
| 2023-01-16 | 13.94 |
| 2023-01-13 | 14.04 |
| 2023-01-12 | 12.89 |
| 2023-01-11 | 12.58 |
| 2023-01-10 | 11.95 |
| 2023-01-09 | 12.16 |
| 2023-01-06 | 10.18 |
| 2023-01-05 | 10.49 |
| 2023-01-04 | 9.14 |
| 2023-01-03 | 5.69 |
| 2022-12-30 | 3.92 |
| 2022-12-29 | 3.55 |
| 2022-12-28 | 4.55 |
| 2022-12-23 | 2.77 |
| 2022-12-22 | 3.24 |
| 2022-12-21 | 0.63 |
| 2022-12-20 | 0.22 |
| 2022-12-19 | 1.78 |
| 2022-12-16 | 2.35 |
| 2022-12-15 | 1.78 |
| 2022-12-14 | 3.29 |
| 2022-12-13 | 2.93 |
| 2022-12-12 | 2.15 |
| 2022-12-09 | 4.34 |
| 2022-12-08 | 2.04 |
| 2022-12-07 | -0.98 |
| 2022-12-06 | 2.15 |
| 2022-12-05 | 2.09 |
| 2022-12-02 | -2.08 |
| 2022-12-01 | -1.30 |
| 2022-11-30 | -2.45 |
| 2022-11-29 | -4.43 |
| 2022-11-28 | -9.12 |
| 2022-11-25 | -7.77 |
| 2022-11-24 | -7.24 |
| 2022-11-23 | -8.08 |
| 2022-11-22 | -8.60 |
| 2022-11-21 | -7.30 |
| 2022-11-18 | -5.68 |
| 2022-11-17 | -5.31 |
| 2022-11-16 | -4.22 |
| 2022-11-15 | -3.75 |
| 2022-11-14 | -7.66 |
| 2022-11-11 | -9.12 |
| 2022-11-10 | -15.49 |
| 2022-11-09 | -14.13 |
| 2022-11-08 | -13.04 |
| 2022-11-07 | -12.98 |
| 2022-11-04 | -15.33 |
| 2022-11-03 | -19.56 |
| 2022-11-02 | -17.00 |
| 2022-11-01 | -18.88 |
| 2022-10-31 | -22.69 |
| 2022-10-28 | -22.06 |
| 2022-10-27 | -19.09 |
| 2022-10-26 | -19.59 |
| 2022-10-25 | -20.35 |
| 2022-10-24 | -20.35 |
| 2022-10-21 | -15.06 |
| 2022-10-20 | -14.81 |
| 2022-10-19 | -13.55 |
| 2022-10-18 | -11.58 |
| 2022-10-17 | -13.20 |
| 2022-10-14 | -13.25 |
| 2022-10-13 | -14.10 |
| 2022-10-12 | -12.64 |
| 2022-10-11 | -11.94 |
| 2022-10-10 | -10.12 |
| 2022-10-07 | -7.46 |
| 2022-10-06 | -6.05 |
| 2022-10-05 | -5.69 |
| 2022-10-03 | -10.83 |
| 2022-09-30 | -9.92 |
| 2022-09-29 | -10.38 |
| 2022-09-28 | -9.87 |
| 2022-09-27 | -6.75 |
| 2022-09-26 | -6.85 |
| 2022-09-23 | -6.45 |
| 2022-09-22 | -5.29 |
| 2022-09-21 | -3.78 |
| 2022-09-20 | -2.12 |
| 2022-09-19 | -3.38 |
| 2022-09-16 | -2.32 |
| 2022-09-15 | -1.51 |
| 2022-09-14 | -1.82 |
| 2022-09-13 | 0.55 |
| 2022-09-09 | 0.70 |
| 2022-09-08 | -1.92 |
| 2022-09-07 | -0.96 |
| 2022-09-06 | -0.26 |
| 2022-09-05 | -0.31 |
| 2022-09-02 | 0.90 |
| 2022-09-01 | 1.71 |
| 2022-08-31 | 3.22 |
| 2022-08-30 | 3.22 |
| 2022-08-29 | 3.32 |
| 2022-08-26 | 4.23 |
| 2022-08-25 | 3.22 |
| 2022-08-24 | -0.31 |
| 2022-08-23 | 0.90 |
| 2022-08-22 | 2.11 |
| 2022-08-19 | 2.31 |
| 2022-08-18 | 2.11 |
| 2022-08-17 | 2.82 |
| 2022-08-16 | 2.41 |
| 2022-08-15 | 3.62 |
| 2022-08-12 | 4.33 |
| 2022-08-11 | 3.62 |
| 2022-08-10 | 1.41 |
| 2022-08-09 | 3.22 |
| 2022-08-08 | 3.52 |
| 2022-08-05 | 4.23 |
| 2022-08-04 | 4.12 |
| 2022-08-03 | 2.11 |
| 2022-08-02 | 1.71 |
| 2022-08-01 | 4.12 |
| 2022-07-29 | 4.12 |
| 2022-07-28 | 6.34 |
| 2022-07-27 | 6.74 |
| 2022-07-26 | 8.05 |
| 2022-07-25 | 6.34 |
| 2022-07-22 | 6.24 |
| 2022-07-21 | 6.14 |
| 2022-07-20 | 7.95 |
| 2022-07-19 | 6.84 |
| 2022-07-18 | 7.55 |
| 2022-07-15 | 4.93 |
| 2022-07-14 | 6.94 |
| 2022-07-13 | 7.45 |
| 2022-07-12 | 7.55 |
| 2022-07-11 | 8.96 |
| 2022-07-08 | 11.88 |
| 2022-07-07 | 11.68 |
| 2022-07-06 | 10.87 |
| 2022-07-05 | 12.38 |
| 2022-07-04 | 12.18 |
| 2022-06-30 | 12.18 |
| 2022-06-29 | 12.68 |
| 2022-06-28 | 14.40 |
| 2022-06-27 | 13.69 |
| 2022-06-24 | 10.97 |
| 2022-06-23 | 8.86 |
| 2022-06-22 | 7.45 |
| 2022-06-21 | 10.17 |
| 2022-06-20 | 8.35 |
| 2022-06-17 | 8.05 |
| 2022-06-16 | 6.54 |
| 2022-06-15 | 8.96 |
| 2022-06-14 | 7.55 |
| 2022-06-13 | 7.45 |
| 2022-06-10 | 11.38 |
| 2022-06-09 | 11.58 |
| 2022-06-08 | 12.08 |
| 2022-06-07 | 9.76 |
| 2022-06-06 | 10.27 |
| 2022-06-02 | 7.45 |
| 2022-06-01 | 8.35 |
| 2022-05-31 | 8.86 |
| 2022-05-30 | 7.35 |
| 2022-05-27 | 5.33 |
| 2022-05-26 | 2.21 |
| 2022-05-25 | 2.61 |
| 2022-05-24 | 2.31 |
| 2022-05-23 | 3.82 |
| 2022-05-20 | 5.03 |
| 2022-05-19 | 2.11 |
| 2022-05-18 | 4.43 |
| 2022-05-17 | 4.33 |
| 2022-05-16 | 1.00 |
| 2022-05-13 | 0.70 |
| 2022-05-12 | -1.97 |
| 2022-05-11 | 0.50 |
| 2022-05-10 | -0.71 |
| 2022-05-06 | 1.41 |
| 2022-05-05 | 5.13 |
| 2022-05-04 | 5.64 |
| 2022-05-03 | 6.84 |
| 2022-04-29 | 6.84 |
| 2022-04-28 | 2.61 |
| 2022-04-27 | 1.00 |
| 2022-04-26 | 1.00 |
| 2022-04-25 | 1.10 |
| 2022-04-22 | 4.51 |
| 2022-04-21 | 4.71 |
| 2022-04-20 | 5.92 |
| 2022-04-19 | 6.42 |
| 2022-04-14 | 8.93 |
| 2022-04-13 | 8.22 |
| 2022-04-12 | 7.92 |
| 2022-04-11 | 7.42 |
| 2022-04-08 | 10.83 |
| 2022-04-07 | 10.43 |
| 2022-04-06 | 11.63 |
| 2022-04-04 | 13.84 |
| 2022-04-01 | 11.63 |
| 2022-03-31 | 11.74 |
| 2022-03-30 | 12.34 |
| 2022-03-29 | 10.93 |
| 2022-03-28 | 9.73 |
| 2022-03-25 | 8.22 |
| 2022-03-24 | 11.03 |
| 2022-03-23 | 11.94 |
| 2022-03-22 | 10.73 |
| 2022-03-21 | 7.32 |
| 2022-03-18 | 8.63 |
| 2022-03-17 | 8.73 |
| 2022-03-16 | 1.50 |
| 2022-03-15 | -6.47 |
| 2022-03-14 | -0.70 |
| 2022-03-11 | 4.31 |
| 2022-03-10 | 5.82 |
| 2022-03-09 | 4.21 |
| 2022-03-08 | 4.71 |
| 2022-03-07 | 6.42 |
| 2022-03-04 | 10.63 |
| 2022-03-03 | 13.54 |
| 2022-03-02 | 12.84 |
| 2022-03-01 | 14.74 |
| 2022-02-28 | 14.74 |
| 2022-02-25 | 14.94 |
| 2022-02-24 | 15.65 |
| 2022-02-23 | 19.36 |
| 2022-02-22 | 18.46 |
| 2022-02-21 | 22.07 |
| 2022-02-18 | 22.77 |
| 2022-02-17 | 24.97 |
| 2022-02-16 | 24.47 |
| 2022-02-15 | 22.67 |
| 2022-02-14 | 23.77 |
| 2022-02-11 | 25.48 |
| 2022-02-10 | 25.58 |
| 2022-02-09 | 25.18 |
| 2022-02-08 | 22.77 |
| 2022-02-07 | 23.77 |
| 2022-02-04 | 23.87 |
| 2022-01-31 | 20.26 |
| 2022-01-28 | 18.76 |
| 2022-01-27 | 19.96 |
| 2022-01-26 | 22.37 |
| 2022-01-25 | 22.37 |
| 2022-01-24 | 24.37 |
| 2022-01-21 | 25.68 |
| 2022-01-20 | 25.78 |
| 2022-01-19 | 21.46 |
| 2022-01-18 | 21.66 |
| 2022-01-17 | 22.07 |
| 2022-01-14 | 22.77 |
| 2022-01-13 | 23.17 |
| 2022-01-12 | 22.87 |
| 2022-01-11 | 19.66 |
| 2022-01-10 | 19.56 |
| 2022-01-07 | 18.56 |
| 2022-01-06 | 16.45 |
| 2022-01-05 | 15.55 |
| 2022-01-04 | 17.55 |
| 2022-01-03 | 17.35 |
| 2021-12-31 | 17.95 |
| 2021-12-30 | 16.75 |
| 2021-12-29 | 16.35 |
| 2021-12-28 | 17.45 |
| 2021-12-24 | 17.25 |
| 2021-12-23 | 17.05 |
| 2021-12-22 | 16.35 |
| 2021-12-21 | 15.85 |
| 2021-12-20 | 14.84 |
| 2021-12-17 | 17.05 |
| 2021-12-16 | 18.66 |
| 2021-12-15 | 18.25 |
| 2021-12-14 | 19.16 |
| 2021-12-13 | 21.06 |
| 2021-12-10 | 20.96 |
| 2021-12-09 | 22.27 |
| 2021-12-08 | 21.16 |
| 2021-12-07 | 21.06 |
| 2021-12-06 | 17.85 |
| 2021-12-03 | 19.96 |
| 2021-12-02 | 20.16 |
| 2021-12-01 | 19.56 |
| 2021-11-30 | 18.46 |
| 2021-11-29 | 21.06 |
| 2021-11-26 | 21.66 |
| 2021-11-25 | 24.97 |
| 2021-11-24 | 24.67 |
| 2021-11-23 | 24.47 |
| 2021-11-22 | 25.88 |
| 2021-11-19 | 26.28 |
| 2021-11-18 | 27.38 |
| 2021-11-17 | 29.29 |
| 2021-11-16 | 29.39 |
| 2021-11-15 | 28.18 |
| 2021-11-12 | 27.88 |
| 2021-11-11 | 27.58 |
| 2021-11-10 | 26.18 |
| 2021-11-09 | 25.18 |
| 2021-11-08 | 25.18 |
| 2021-11-05 | 25.78 |
| 2021-11-04 | 27.28 |
| 2021-11-03 | 26.18 |
| 2021-11-02 | 26.88 |
| 2021-11-01 | 26.88 |
| 2021-10-29 | 27.98 |
| 2021-10-28 | 28.59 |
| 2021-10-27 | 29.08 |
| 2021-10-26 | 31.04 |
| 2021-10-25 | 31.53 |
| 2021-10-22 | 31.43 |
| 2021-10-21 | 30.75 |
| 2021-10-20 | 31.73 |
| 2021-10-19 | 29.86 |
| 2021-10-18 | 28.19 |
| 2021-10-15 | 27.60 |
| 2021-10-12 | 25.74 |
| 2021-10-11 | 27.41 |
| 2021-10-08 | 25.15 |
| 2021-10-07 | 24.56 |
| 2021-10-06 | 20.92 |
| 2021-10-05 | 21.61 |
| 2021-10-04 | 21.41 |
| 2021-09-30 | 23.87 |
| 2021-09-29 | 24.36 |
| 2021-09-28 | 23.38 |
| 2021-09-27 | 21.91 |
| 2021-09-24 | 22.10 |
| 2021-09-23 | 23.67 |
| 2021-09-21 | 22.10 |
| 2021-09-20 | 21.61 |
| 2021-09-17 | 25.64 |
| 2021-09-16 | 24.56 |
| 2021-09-15 | 26.62 |
| 2021-09-14 | 28.49 |
| 2021-09-13 | 29.96 |
| 2021-09-10 | 31.83 |
| 2021-09-09 | 29.37 |
| 2021-09-08 | 32.12 |
| 2021-09-07 | 32.51 |
| 2021-09-06 | 31.43 |
| 2021-09-03 | 30.35 |
| 2021-09-02 | 31.14 |
| 2021-09-01 | 30.65 |
| 2021-08-31 | 29.76 |
| 2021-08-30 | 28.19 |
| 2021-08-27 | 27.51 |
| 2021-08-26 | 27.60 |
| 2021-08-25 | 28.98 |
| 2021-08-24 | 28.88 |
| 2021-08-23 | 26.13 |
| 2021-08-20 | 24.66 |
| 2021-08-19 | 26.92 |
| 2021-08-18 | 29.57 |
| 2021-08-17 | 28.98 |
| 2021-08-16 | 31.24 |
| 2021-08-13 | 32.12 |
| 2021-08-12 | 32.51 |
| 2021-08-11 | 33.30 |
| 2021-08-10 | 33.01 |
| 2021-08-09 | 31.43 |
| 2021-08-06 | 31.14 |
| 2021-08-05 | 31.24 |
| 2021-08-04 | 32.32 |
| 2021-08-03 | 31.04 |
| 2021-08-02 | 31.24 |
| 2021-07-30 | 30.26 |
| 2021-07-29 | 31.83 |
| 2021-07-28 | 27.90 |
| 2021-07-27 | 26.03 |
| 2021-07-26 | 31.14 |
| 2021-07-23 | 36.84 |
| 2021-07-22 | 38.70 |
| 2021-07-21 | 36.35 |
| 2021-07-20 | 36.35 |
| 2021-07-19 | 37.52 |
| 2021-07-16 | 40.47 |
| 2021-07-15 | 39.98 |
| 2021-07-14 | 39.00 |
| 2021-07-13 | 39.88 |
| 2021-07-12 | 38.02 |
| 2021-07-09 | 37.23 |
| 2021-07-08 | 36.25 |
| 2021-07-07 | 40.18 |
| 2021-07-06 | 40.28 |
| 2021-07-05 | 40.67 |
| 2021-07-02 | 41.16 |
| 2021-06-30 | 43.62 |
| 2021-06-29 | 44.50 |
| 2021-06-28 | 45.58 |
| 2021-06-25 | 45.48 |
| 2021-06-24 | 43.81 |
| 2021-06-23 | 43.52 |
| 2021-06-22 | 40.77 |
| 2021-06-21 | 41.75 |
| 2021-06-18 | 43.22 |
| 2021-06-17 | 41.85 |
| 2021-06-16 | 41.45 |
| 2021-06-15 | 42.44 |
| 2021-06-11 | 43.42 |
| 2021-06-10 | 42.83 |
| 2021-06-09 | 42.93 |
| 2021-06-08 | 43.03 |
| 2021-06-07 | 43.12 |
| 2021-06-04 | 43.62 |
| 2021-06-03 | 43.71 |
| 2021-06-02 | 45.29 |
| 2021-06-01 | 46.27 |
| 2021-05-31 | 44.40 |
| 2021-05-28 | 44.50 |
| 2021-05-27 | 44.30 |
| 2021-05-26 | 44.30 |
| 2021-05-25 | 43.32 |
| 2021-05-24 | 40.77 |
| 2021-05-21 | 40.67 |
| 2021-05-20 | 40.57 |
| 2021-05-18 | 41.36 |
| 2021-05-17 | 39.39 |
| 2021-05-14 | 38.51 |
| 2021-05-13 | 37.43 |
| 2021-05-12 | 39.49 |
| 2021-05-11 | 38.11 |
| 2021-05-10 | 41.16 |
| 2021-05-07 | 41.55 |
| 2021-05-06 | 41.36 |
| 2021-05-05 | 40.67 |
| 2021-05-04 | 41.36 |
| 2021-05-03 | 39.88 |
| 2021-04-30 | 41.45 |
| 2021-04-29 | 44.70 |
| 2021-04-28 | 42.83 |
| 2021-04-27 | 41.95 |
| 2021-04-26 | 42.25 |
| 2021-04-23 | 42.93 |
| 2021-04-22 | 41.17 |
| 2021-04-21 | 40.69 |
| 2021-04-20 | 42.93 |
| 2021-04-19 | 43.02 |
| 2021-04-16 | 42.34 |
| 2021-04-15 | 41.27 |
| 2021-04-14 | 42.15 |
| 2021-04-13 | 40.78 |
| 2021-04-12 | 39.42 |
| 2021-04-09 | 41.17 |
| 2021-04-08 | 42.54 |
| 2021-04-07 | 40.69 |
| 2021-04-01 | 41.95 |
| 2021-03-31 | 39.52 |
| 2021-03-30 | 40.30 |
| 2021-03-29 | 39.32 |
| 2021-03-26 | 39.03 |
| 2021-03-25 | 37.08 |
| 2021-03-24 | 36.89 |
| 2021-03-23 | 40.20 |
| 2021-03-22 | 41.66 |
| 2021-03-19 | 42.05 |
| 2021-03-18 | 44.39 |
| 2021-03-17 | 42.63 |
| 2021-03-16 | 42.44 |
| 2021-03-15 | 41.76 |
| 2021-03-12 | 41.17 |
| 2021-03-11 | 44.00 |
| 2021-03-10 | 41.86 |
| 2021-03-09 | 40.98 |
| 2021-03-08 | 39.91 |
| 2021-03-05 | 42.34 |
| 2021-03-04 | 43.22 |
| 2021-03-03 | 46.04 |
| 2021-03-02 | 42.34 |
| 2021-03-01 | 44.00 |
| 2021-02-26 | 42.25 |
| 2021-02-25 | 47.60 |
| 2021-02-24 | 45.46 |
| 2021-02-23 | 49.94 |
| 2021-02-22 | 48.57 |
| 2021-02-19 | 49.94 |
| 2021-02-18 | 49.84 |
| 2021-02-17 | 52.08 |
| 2021-02-16 | 50.42 |
| 2021-02-11 | 47.60 |
| 2021-02-10 | 47.31 |
| 2021-02-09 | 44.00 |
| 2021-02-08 | 43.61 |
| 2021-02-05 | 43.51 |
| 2021-02-04 | 42.34 |
| 2021-02-03 | 43.41 |
| 2021-02-02 | 43.22 |
| 2021-02-01 | 41.47 |
| 2021-01-29 | 38.55 |
| 2021-01-28 | 39.71 |
| 2021-01-27 | 43.41 |
| 2021-01-26 | 43.90 |
| 2021-01-25 | 47.41 |
| 2021-01-22 | 44.19 |
| 2021-01-21 | 46.33 |
| 2021-01-20 | 46.43 |
| 2021-01-19 | 45.07 |
| 2021-01-18 | 41.17 |
| 2021-01-15 | 40.10 |
| 2021-01-14 | 39.42 |
| 2021-01-13 | 38.25 |
| 2021-01-12 | 38.25 |
| 2021-01-11 | 36.89 |
| 2021-01-08 | 36.40 |
| 2021-01-07 | 34.85 |
| 2021-01-06 | 35.53 |
| 2021-01-05 | 35.04 |
| 2021-01-04 | 34.55 |
| 2020-12-31 | 33.39 |
| 2020-12-30 | 33.09 |
| 2020-12-29 | 30.17 |
| 2020-12-28 | 28.91 |
| 2020-12-24 | 29.49 |
| 2020-12-23 | 29.10 |
| 2020-12-22 | 28.03 |
| 2020-12-21 | 28.81 |
| 2020-12-18 | 29.49 |
| 2020-12-17 | 30.76 |
| 2020-12-16 | 29.88 |
| 2020-12-15 | 28.52 |
| 2020-12-14 | 29.39 |
| 2020-12-11 | 29.98 |
| 2020-12-10 | 29.49 |
| 2020-12-09 | 29.88 |
| 2020-12-08 | 28.81 |
| 2020-12-07 | 29.59 |
| 2020-12-04 | 31.34 |
| 2020-12-03 | 30.95 |
| 2020-12-02 | 29.88 |
| 2020-12-01 | 30.07 |
| 2020-11-30 | 29.30 |
| 2020-11-27 | 31.83 |
| 2020-11-26 | 31.15 |
| 2020-11-25 | 30.37 |
| 2020-11-24 | 30.17 |
| 2020-11-23 | 29.69 |
| 2020-11-20 | 29.39 |
| 2020-11-19 | 29.10 |
| 2020-11-18 | 29.88 |
| 2020-11-17 | 29.39 |
| 2020-11-16 | 29.20 |
| 2020-11-13 | 28.03 |
| 2020-11-12 | 28.23 |
| 2020-11-11 | 28.52 |
| 2020-11-10 | 28.52 |
| 2020-11-09 | 27.35 |
| 2020-11-06 | 25.99 |
| 2020-11-05 | 25.11 |
| 2020-11-04 | 21.70 |
| 2020-11-03 | 22.29 |
| 2020-11-02 | 19.75 |
| 2020-10-30 | 18.00 |
| 2020-10-29 | 20.34 |
| 2020-10-28 | 20.72 |
| 2020-10-27 | 21.00 |
| 2020-10-23 | 21.86 |
| 2020-10-22 | 21.19 |
| 2020-10-21 | 21.10 |
| 2020-10-20 | 20.15 |
| 2020-10-19 | 20.05 |
| 2020-10-16 | 19.49 |
| 2020-10-15 | 18.06 |
| 2020-10-14 | 20.53 |
| 2020-10-12 | 20.81 |
| 2020-10-09 | 18.44 |
| 2020-10-08 | 18.25 |
| 2020-10-07 | 18.82 |
| 2020-10-06 | 17.49 |
| 2020-10-05 | 16.26 |
| 2020-09-30 | 15.12 |
| 2020-09-29 | 14.17 |
| 2020-09-28 | 15.12 |
| 2020-09-25 | 14.08 |
| 2020-09-24 | 14.36 |
| 2020-09-23 | 16.26 |
| 2020-09-22 | 16.17 |
| 2020-09-21 | 17.21 |
| 2020-09-18 | 19.67 |
| 2020-09-17 | 19.11 |
| 2020-09-16 | 20.81 |
| 2020-09-15 | 21.00 |
| 2020-09-14 | 20.43 |
| 2020-09-11 | 19.77 |
| 2020-09-10 | 19.20 |
| 2020-09-09 | 19.67 |
| 2020-09-08 | 20.34 |
| 2020-09-07 | 20.62 |
| 2020-09-04 | 21.00 |
| 2020-09-03 | 21.95 |
| 2020-09-02 | 22.43 |
| 2020-09-01 | 22.71 |
| 2020-08-31 | 22.52 |
| 2020-08-28 | 23.85 |
| 2020-08-27 | 23.09 |
| 2020-08-26 | 23.85 |
| 2020-08-25 | 24.04 |
| 2020-08-24 | 24.13 |
| 2020-08-21 | 22.24 |
| 2020-08-20 | 20.62 |
| 2020-08-19 | 22.71 |
| 2020-08-18 | 23.37 |
| 2020-08-17 | 23.28 |
| 2020-08-14 | 22.43 |
| 2020-08-13 | 22.80 |
| 2020-08-12 | 22.71 |
| 2020-08-11 | 21.19 |
| 2020-08-10 | 19.01 |
| 2020-08-07 | 19.39 |
| 2020-08-06 | 21.38 |
| 2020-08-05 | 22.33 |
| 2020-08-04 | 21.48 |
| 2020-08-03 | 19.11 |
| 2020-07-31 | 19.77 |
| 2020-07-30 | 20.15 |
| 2020-07-29 | 21.00 |
| 2020-07-28 | 20.72 |
| 2020-07-27 | 20.24 |
| 2020-07-24 | 20.24 |
| 2020-07-23 | 22.80 |
| 2020-07-22 | 21.76 |
| 2020-07-21 | 24.61 |
| 2020-07-20 | 21.95 |
| 2020-07-17 | 22.33 |
| 2020-07-16 | 21.67 |
| 2020-07-15 | 24.13 |
| 2020-07-14 | 24.04 |
| 2020-07-13 | 25.55 |
| 2020-07-10 | 24.89 |
| 2020-07-09 | 27.45 |
| 2020-07-08 | 26.79 |
| 2020-07-07 | 26.31 |
| 2020-07-06 | 27.74 |
| 2020-07-03 | 22.90 |
| 2020-07-02 | 21.86 |
| 2020-06-30 | 18.06 |
| 2020-06-29 | 17.40 |
| 2020-06-26 | 18.54 |
| 2020-06-24 | 19.67 |
| 2020-06-23 | 20.24 |
| 2020-06-22 | 18.54 |
| 2020-06-19 | 18.82 |
| 2020-06-18 | 17.97 |
| 2020-06-17 | 18.06 |
| 2020-06-16 | 17.59 |
| 2020-06-15 | 14.74 |
| 2020-06-12 | 17.11 |
| 2020-06-11 | 17.87 |
| 2020-06-10 | 20.72 |
| 2020-06-09 | 20.62 |
| 2020-06-08 | 19.20 |
| 2020-06-05 | 19.20 |
| 2020-06-04 | 17.21 |
| 2020-06-03 | 17.02 |
| 2020-06-02 | 15.03 |
| 2020-06-01 | 13.70 |
| 2020-05-29 | 10.00 |
| 2020-05-28 | 10.71 |
| 2020-05-27 | 11.42 |
| 2020-05-26 | 12.14 |
| 2020-05-25 | 9.77 |
| 2020-05-22 | 9.77 |
| 2020-05-21 | 15.93 |
| 2020-05-20 | 16.88 |
| 2020-05-19 | 16.64 |
| 2020-05-18 | 14.74 |
| 2020-05-15 | 13.80 |
| 2020-05-14 | 13.80 |
| 2020-05-13 | 15.46 |
| 2020-05-12 | 15.93 |
| 2020-05-11 | 17.59 |
| 2020-05-08 | 15.69 |
| 2020-05-07 | 14.51 |
| 2020-05-06 | 15.46 |
| 2020-05-05 | 13.80 |
| 2020-05-04 | 12.61 |
| 2020-04-29 | 17.35 |
| 2020-04-28 | 17.35 |
| 2020-04-27 | 15.74 |
| 2020-04-24 | 13.61 |
| 2020-04-23 | 14.09 |
| 2020-04-22 | 13.85 |
| 2020-04-21 | 13.38 |
| 2020-04-20 | 16.21 |
| 2020-04-17 | 15.98 |
| 2020-04-16 | 14.56 |
| 2020-04-15 | 14.79 |
| 2020-04-14 | 16.68 |
| 2020-04-09 | 15.74 |
| 2020-04-08 | 14.32 |
| 2020-04-07 | 15.74 |
| 2020-04-06 | 13.14 |
| 2020-04-03 | 10.78 |
| 2020-04-02 | 11.02 |
| 2020-04-01 | 10.07 |
| 2020-03-31 | 12.67 |
| 2020-03-30 | 10.54 |
| 2020-03-27 | 12.20 |
| 2020-03-26 | 11.49 |
| 2020-03-25 | 12.43 |
| 2020-03-24 | 8.89 |
| 2020-03-23 | 3.93 |
| 2020-03-20 | 9.13 |
| 2020-03-19 | 3.93 |
| 2020-03-18 | 7.00 |
| 2020-03-17 | 11.49 |
| 2020-03-16 | 11.02 |
| 2020-03-13 | 15.03 |
| 2020-03-12 | 16.45 |
| 2020-03-11 | 20.94 |
| 2020-03-10 | 21.41 |
| 2020-03-09 | 20.23 |
| 2020-03-06 | 25.19 |
| 2020-03-05 | 27.79 |
| 2020-03-04 | 25.42 |
| 2020-03-03 | 25.66 |
| 2020-03-02 | 25.90 |
| 2020-02-28 | 24.95 |
| 2020-02-27 | 28.26 |
| 2020-02-26 | 27.31 |
| 2020-02-25 | 28.02 |
| 2020-02-24 | 27.79 |
| 2020-02-21 | 29.91 |
| 2020-02-20 | 31.09 |
| 2020-02-19 | 31.57 |
| 2020-02-18 | 30.86 |
| 2020-02-17 | 32.98 |
| 2020-02-14 | 32.27 |
| 2020-02-13 | 32.04 |
| 2020-02-12 | 32.51 |
| 2020-02-11 | 31.09 |
| 2020-02-10 | 29.44 |
| 2020-02-07 | 30.15 |
| 2020-02-06 | 30.86 |
| 2020-02-05 | 27.31 |
| 2020-02-04 | 26.84 |
| 2020-02-03 | 25.19 |
| 2020-01-31 | 25.19 |
| 2020-01-30 | 25.90 |
| 2020-01-29 | 28.97 |
| 2020-01-24 | 32.75 |
| 2020-01-23 | 32.27 |
| 2020-01-22 | 34.87 |
| 2020-01-21 | 32.98 |
| 2020-01-20 | 36.76 |
| 2020-01-17 | 37.94 |
| 2020-01-16 | 37.00 |
| 2020-01-15 | 36.76 |
| 2020-01-14 | 37.23 |
| 2020-01-13 | 37.71 |
| 2020-01-10 | 36.05 |
| 2020-01-09 | 36.05 |
| 2020-01-08 | 33.45 |
| 2020-01-07 | 34.40 |
| 2020-01-06 | 34.40 |
| 2020-01-03 | 35.34 |
| 2020-01-02 | 35.58 |
| 2019-12-31 | 34.40 |
| 2019-12-30 | 34.87 |
| 2019-12-27 | 34.16 |
| 2019-12-24 | 32.27 |
| 2019-12-23 | 32.75 |
| 2019-12-20 | 32.98 |
| 2019-12-19 | 32.27 |
| 2019-12-18 | 32.51 |
| 2019-12-17 | 32.27 |
| 2019-12-16 | 30.86 |
| 2019-12-13 | 31.57 |
| 2019-12-12 | 28.49 |
| 2019-12-11 | 26.60 |
| 2019-12-10 | 25.66 |
| 2019-12-09 | 26.13 |
| 2019-12-06 | 25.90 |
| 2019-12-05 | 24.95 |
| 2019-12-04 | 24.01 |
| 2019-12-03 | 25.42 |
| 2019-12-02 | 25.90 |
| 2019-11-29 | 25.19 |
| 2019-11-28 | 27.79 |
| 2019-11-27 | 28.26 |
| 2019-11-26 | 28.02 |
| 2019-11-25 | 28.26 |
| 2019-11-22 | 26.37 |
| 2019-11-21 | 25.66 |
| 2019-11-20 | 27.79 |
| 2019-11-19 | 28.73 |
| 2019-11-18 | 26.60 |
| 2019-11-15 | 25.19 |
| 2019-11-14 | 25.42 |
| 2019-11-13 | 26.13 |
| 2019-11-12 | 28.49 |
| 2019-11-11 | 28.02 |
| 2019-11-08 | 31.33 |
| 2019-11-07 | 32.27 |
| 2019-11-06 | 31.57 |
| 2019-11-05 | 31.57 |
| 2019-11-04 | 31.09 |
| 2019-11-01 | 28.97 |
| 2019-10-31 | 27.79 |
| 2019-10-30 | 26.70 |
| 2019-10-29 | 27.39 |
| 2019-10-28 | 27.62 |
| 2019-10-25 | 26.93 |
| 2019-10-24 | 26.93 |
| 2019-10-23 | 26.24 |
| 2019-10-22 | 27.16 |
| 2019-10-21 | 26.70 |
| 2019-10-18 | 26.93 |
| 2019-10-17 | 27.62 |
| 2019-10-16 | 26.47 |
| 2019-10-15 | 25.78 |
| 2019-10-14 | 26.01 |
| 2019-10-11 | 25.32 |
| 2019-10-10 | 22.11 |
| 2019-10-09 | 22.11 |
| 2019-10-08 | 23.03 |
| 2019-10-04 | 22.57 |
| 2019-10-03 | 23.95 |
| 2019-10-02 | 23.49 |
| 2019-09-30 | 23.72 |
| 2019-09-27 | 23.26 |
| 2019-09-26 | 23.49 |
| 2019-09-25 | 23.26 |
| 2019-09-24 | 24.86 |
| 2019-09-23 | 24.40 |
| 2019-09-20 | 25.55 |
| 2019-09-19 | 25.55 |
| 2019-09-18 | 26.93 |
| 2019-09-17 | 26.93 |
| 2019-09-16 | 28.31 |
| 2019-09-13 | 29.45 |
| 2019-09-12 | 28.31 |
| 2019-09-11 | 28.31 |
| 2019-09-10 | 26.47 |
| 2019-09-09 | 26.47 |
| 2019-09-06 | 26.01 |
| 2019-09-05 | 25.78 |
| 2019-09-04 | 25.32 |
| 2019-09-03 | 20.73 |
| 2019-09-02 | 21.19 |
| 2019-08-30 | 21.65 |
| 2019-08-29 | 21.42 |
| 2019-08-28 | 20.96 |
| 2019-08-27 | 21.19 |
| 2019-08-26 | 21.42 |
| 2019-08-23 | 23.49 |
| 2019-08-22 | 23.03 |
| 2019-08-21 | 23.95 |
| 2019-08-20 | 23.95 |
| 2019-08-19 | 23.72 |
| 2019-08-16 | 21.65 |
| 2019-08-15 | 20.27 |
| 2019-08-14 | 19.12 |
| 2019-08-13 | 19.35 |
| 2019-08-12 | 21.65 |
| 2019-08-09 | 22.34 |
| 2019-08-08 | 23.26 |
| 2019-08-07 | 22.80 |
| 2019-08-06 | 22.80 |
| 2019-08-05 | 23.26 |
| 2019-08-02 | 26.70 |
| 2019-08-01 | 29.91 |
| 2019-07-31 | 30.83 |
| 2019-07-30 | 32.44 |
| 2019-07-29 | 32.21 |
| 2019-07-26 | 33.36 |
| 2019-07-25 | 34.50 |
| 2019-07-24 | 34.04 |
| 2019-07-23 | 33.81 |
| 2019-07-22 | 33.13 |
| 2019-07-19 | 35.19 |
| 2019-07-18 | 33.81 |
| 2019-07-17 | 34.50 |
| 2019-07-16 | 34.50 |
| 2019-07-15 | 34.27 |
| 2019-07-12 | 34.04 |
| 2019-07-11 | 33.59 |
| 2019-07-10 | 32.67 |
| 2019-07-09 | 32.21 |
| 2019-07-08 | 33.13 |
| 2019-07-05 | 35.42 |
| 2019-07-04 | 35.65 |
| 2019-07-03 | 35.65 |
| 2019-07-02 | 35.88 |
| 2019-06-28 | 33.59 |
| 2019-06-27 | 34.04 |
| 2019-06-26 | 31.98 |
| 2019-06-25 | 31.75 |
| 2019-06-24 | 33.13 |
| 2019-06-21 | 33.13 |
| 2019-06-20 | 33.59 |
| 2019-06-19 | 31.52 |
| 2019-06-18 | 28.31 |
| 2019-06-17 | 27.39 |
| 2019-06-14 | 26.70 |
| 2019-06-13 | 27.62 |
| 2019-06-12 | 27.62 |
| 2019-06-11 | 29.68 |
| 2019-06-10 | 28.77 |
| 2019-06-06 | 25.78 |
| 2019-06-05 | 25.78 |
| 2019-06-04 | 24.86 |
| 2019-06-03 | 25.32 |
| 2019-05-31 | 25.55 |
| 2019-05-30 | 26.47 |
| 2019-05-29 | 26.93 |
| 2019-05-28 | 27.39 |
| 2019-05-27 | 26.93 |
| 2019-05-24 | 27.39 |
| 2019-05-23 | 26.93 |
| 2019-05-22 | 28.31 |
| 2019-05-21 | 28.54 |
| 2019-05-20 | 28.77 |
| 2019-05-17 | 29.45 |
| 2019-05-16 | 30.60 |
| 2019-05-15 | 30.37 |
| 2019-05-14 | 29.91 |
| 2019-05-10 | 31.75 |
| 2019-05-09 | 30.83 |
| 2019-05-08 | 33.81 |
| 2019-05-07 | 35.42 |
| 2019-05-06 | 34.96 |
| 2019-05-03 | 38.86 |
| 2019-05-02 | 38.18 |
| 2019-04-30 | 37.03 |
| 2019-04-29 | 38.18 |
| 2019-04-26 | 36.57 |
| 2019-04-25 | 36.57 |
| 2019-04-24 | 37.48 |
| 2019-04-23 | 38.17 |
| 2019-04-18 | 38.17 |
| 2019-04-17 | 39.08 |
| 2019-04-16 | 39.08 |
| 2019-04-15 | 37.48 |
| 2019-04-12 | 37.94 |
| 2019-04-11 | 37.71 |
| 2019-04-10 | 39.08 |
| 2019-04-09 | 39.31 |
| 2019-04-08 | 38.85 |
| 2019-04-04 | 38.40 |
| 2019-04-03 | 38.17 |
| 2019-04-02 | 36.80 |
| 2019-04-01 | 36.57 |
| 2019-03-29 | 34.29 |
| 2019-03-28 | 32.69 |
| 2019-03-27 | 32.92 |
| 2019-03-26 | 31.77 |
| 2019-03-25 | 31.77 |
| 2019-03-22 | 34.29 |
| 2019-03-21 | 34.29 |
| 2019-03-20 | 35.43 |
| 2019-03-19 | 36.11 |
| 2019-03-18 | 35.66 |
| 2019-03-15 | 34.29 |
| 2019-03-14 | 33.37 |
| 2019-03-13 | 32.92 |
| 2019-03-12 | 33.83 |
| 2019-03-11 | 31.54 |
| 2019-03-08 | 30.17 |
| 2019-03-07 | 32.46 |
| 2019-03-06 | 33.83 |
| 2019-03-05 | 33.60 |
| 2019-03-04 | 33.37 |
| 2019-03-01 | 32.92 |
| 2019-02-28 | 32.00 |
| 2019-02-27 | 32.69 |
| 2019-02-26 | 32.69 |
| 2019-02-25 | 33.60 |
| 2019-02-22 | 32.92 |
| 2019-02-21 | 32.00 |
| 2019-02-20 | 31.32 |
| 2019-02-19 | 30.17 |
| 2019-02-18 | 30.63 |
| 2019-02-15 | 28.35 |
| 2019-02-14 | 30.86 |
| 2019-02-13 | 31.09 |
| 2019-02-12 | 29.72 |
| 2019-02-11 | 29.49 |
| 2019-02-08 | 28.58 |
| 2019-02-04 | 28.58 |
| 2019-02-01 | 28.35 |
| 2019-01-31 | 28.58 |
| 2019-01-30 | 26.98 |
| 2019-01-29 | 26.52 |
| 2019-01-28 | 26.75 |
| 2019-01-25 | 26.98 |
| 2019-01-24 | 24.69 |
| 2019-01-23 | 24.24 |
| 2019-01-22 | 24.01 |
| 2019-01-21 | 24.92 |
| 2019-01-18 | 24.47 |
| 2019-01-17 | 23.32 |
| 2019-01-16 | 23.78 |
| 2019-01-15 | 23.32 |
| 2019-01-14 | 20.81 |
| 2019-01-11 | 22.41 |
| 2019-01-10 | 22.18 |
| 2019-01-09 | 21.72 |
| 2019-01-08 | 18.76 |
| 2019-01-07 | 18.98 |
| 2019-01-04 | 17.84 |
| 2019-01-03 | 15.33 |
| 2019-01-02 | 15.33 |
| 2018-12-31 | 18.98 |
| 2018-12-28 | 17.16 |
| 2018-12-27 | 16.93 |
| 2018-12-24 | 18.07 |
| 2018-12-21 | 18.53 |
| 2018-12-20 | 18.07 |
| 2018-12-19 | 18.98 |
| 2018-12-18 | 18.76 |
| 2018-12-17 | 20.35 |
| 2018-12-14 | 20.13 |
| 2018-12-13 | 22.41 |
| 2018-12-12 | 21.04 |
| 2018-12-11 | 18.53 |
| 2018-12-10 | 18.76 |
| 2018-12-07 | 19.67 |
| 2018-12-06 | 20.35 |
| 2018-12-05 | 23.32 |
| 2018-12-04 | 25.38 |
| 2018-12-03 | 25.15 |
| 2018-11-30 | 21.95 |
| 2018-11-29 | 21.72 |
| 2018-11-28 | 22.41 |
| 2018-11-27 | 20.81 |
| 2018-11-26 | 21.27 |
| 2018-11-23 | 19.44 |
| 2018-11-22 | 19.67 |
| 2018-11-21 | 19.44 |
| 2018-11-20 | 18.98 |
| 2018-11-19 | 20.81 |
| 2018-11-16 | 20.13 |
| 2018-11-15 | 20.13 |
| 2018-11-14 | 18.07 |
| 2018-11-13 | 18.76 |
| 2018-11-12 | 17.84 |
| 2018-11-09 | 17.61 |
| 2018-11-08 | 20.58 |
| 2018-11-07 | 20.13 |
| 2018-11-06 | 19.90 |
| 2018-11-05 | 18.98 |
| 2018-11-02 | 21.50 |
| 2018-11-01 | 16.47 |
| 2018-10-31 | 14.42 |
| 2018-10-30 | 13.32 |
| 2018-10-29 | 14.21 |
| 2018-10-26 | 13.54 |
| 2018-10-25 | 15.09 |
| 2018-10-24 | 16.20 |
| 2018-10-23 | 16.42 |
| 2018-10-22 | 19.96 |
| 2018-10-19 | 17.30 |
| 2018-10-18 | 16.64 |
| 2018-10-16 | 16.86 |
| 2018-10-15 | 16.64 |
| 2018-10-12 | 18.19 |
| 2018-10-11 | 15.75 |
| 2018-10-10 | 20.18 |
| 2018-10-09 | 19.96 |
| 2018-10-08 | 20.18 |
| 2018-10-05 | 21.73 |
| 2018-10-04 | 21.95 |
| 2018-10-03 | 23.72 |
| 2018-10-02 | 23.94 |
| 2018-09-28 | 26.82 |
| 2018-09-27 | 26.60 |
| 2018-09-26 | 27.04 |
| 2018-09-24 | 25.49 |
| 2018-09-21 | 27.71 |
| 2018-09-20 | 25.49 |
| 2018-09-19 | 25.05 |
| 2018-09-18 | 23.72 |
| 2018-09-17 | 23.06 |
| 2018-09-14 | 24.61 |
| 2018-09-13 | 23.50 |
| 2018-09-12 | 20.85 |
| 2018-09-11 | 20.85 |
| 2018-09-10 | 21.95 |
| 2018-09-07 | 23.06 |
| 2018-09-06 | 23.50 |
| 2018-09-05 | 24.17 |
| 2018-09-04 | 27.71 |
| 2018-09-03 | 26.38 |
| 2018-08-31 | 26.82 |
| 2018-08-30 | 28.15 |
| 2018-08-29 | 29.26 |
| 2018-08-28 | 29.03 |
| 2018-08-27 | 28.59 |
| 2018-08-24 | 25.71 |
| 2018-08-23 | 25.94 |
| 2018-08-22 | 26.82 |
| 2018-08-21 | 26.16 |
| 2018-08-20 | 25.49 |
| 2018-08-17 | 23.72 |
| 2018-08-16 | 23.50 |
| 2018-08-15 | 23.94 |
| 2018-08-14 | 26.16 |
| 2018-08-13 | 26.82 |
| 2018-08-10 | 28.37 |
| 2018-08-09 | 29.70 |
| 2018-08-08 | 28.59 |
| 2018-08-07 | 28.15 |
| 2018-08-06 | 26.38 |
| 2018-08-03 | 25.49 |
| 2018-08-02 | 25.71 |
| 2018-08-01 | 28.37 |
| 2018-07-31 | 29.70 |
| 2018-07-30 | 30.14 |
| 2018-07-27 | 30.36 |
| 2018-07-26 | 30.36 |
| 2018-07-25 | 31.47 |
| 2018-07-24 | 30.14 |
| 2018-07-23 | 28.37 |
| 2018-07-20 | 28.15 |
| 2018-07-19 | 27.04 |
| 2018-07-18 | 27.49 |
| 2018-07-17 | 28.15 |
| 2018-07-16 | 29.48 |
| 2018-07-13 | 29.48 |
| 2018-07-12 | 29.26 |
| 2018-07-11 | 28.37 |
| 2018-07-10 | 30.14 |
| 2018-07-09 | 30.36 |
| 2018-07-06 | 27.93 |
| 2018-07-05 | 27.49 |
| 2018-07-04 | 27.26 |
| 2018-07-03 | 28.81 |
| 2018-06-29 | 30.36 |
| 2018-06-28 | 28.37 |
| 2018-06-27 | 27.71 |
| 2018-06-26 | 30.14 |
| 2018-06-25 | 30.58 |
| 2018-06-22 | 32.13 |
| 2018-06-21 | 31.69 |
| 2018-06-20 | 33.90 |
| 2018-06-19 | 32.80 |
| 2018-06-15 | 36.12 |
| 2018-06-14 | 37.00 |
| 2018-06-13 | 38.11 |
| 2018-06-12 | 39.88 |
| 2018-06-11 | 39.66 |
| 2018-06-08 | 38.77 |
| 2018-06-07 | 41.43 |
| 2018-06-06 | 40.32 |
| 2018-06-05 | 39.44 |
| 2018-06-04 | 38.99 |
| 2018-06-01 | 37.00 |
| 2018-05-31 | 37.00 |
| 2018-05-30 | 34.57 |
| 2018-05-29 | 36.78 |
| 2018-05-28 | 38.11 |
| 2018-05-25 | 37.45 |
| 2018-05-24 | 37.67 |
| 2018-05-23 | 37.22 |
| 2018-05-21 | 39.88 |
| 2018-05-18 | 38.77 |
| 2018-05-17 | 38.33 |
| 2018-05-16 | 38.77 |
| 2018-05-15 | 39.22 |
| 2018-05-14 | 40.54 |
| 2018-05-11 | 38.55 |
| 2018-05-10 | 37.22 |
| 2018-05-09 | 36.12 |
| 2018-05-08 | 35.67 |
| 2018-05-07 | 33.68 |
| 2018-05-04 | 33.24 |
| 2018-05-03 | 34.79 |
| 2018-05-02 | 36.56 |
| 2018-04-30 | 37.45 |
| 2018-04-27 | 34.57 |
| 2018-04-26 | 33.64 |
| 2018-04-25 | 34.96 |
| 2018-04-24 | 36.28 |
| 2018-04-23 | 34.52 |
| 2018-04-20 | 35.18 |
| 2018-04-19 | 36.94 |
| 2018-04-18 | 34.96 |
| 2018-04-17 | 33.64 |
| 2018-04-16 | 34.74 |
| 2018-04-13 | 37.16 |
| 2018-04-12 | 37.38 |
| 2018-04-11 | 37.60 |
| 2018-04-10 | 36.72 |
| 2018-04-09 | 34.74 |
| 2018-04-06 | 32.54 |
| 2018-04-04 | 31.00 |
| 2018-04-03 | 34.52 |
| 2018-03-29 | 33.86 |
| 2018-03-28 | 33.64 |
| 2018-03-27 | 36.94 |
| 2018-03-26 | 36.06 |
| 2018-03-23 | 34.52 |
| 2018-03-22 | 38.26 |
| 2018-03-21 | 39.58 |
| 2018-03-20 | 40.46 |
| 2018-03-19 | 40.24 |
| 2018-03-16 | 40.02 |
| 2018-03-15 | 40.24 |
| 2018-03-14 | 40.02 |
| 2018-03-13 | 40.46 |
| 2018-03-12 | 40.24 |
| 2018-03-09 | 37.82 |
| 2018-03-08 | 36.50 |
| 2018-03-07 | 34.30 |
| 2018-03-06 | 35.62 |
| 2018-03-05 | 32.98 |
| 2018-03-02 | 36.06 |
| 2018-03-01 | 37.82 |
| 2018-02-28 | 36.94 |
| 2018-02-27 | 38.92 |
| 2018-02-26 | 40.02 |
| 2018-02-23 | 38.70 |
| 2018-02-22 | 37.38 |
| 2018-02-21 | 39.36 |
| 2018-02-20 | 36.72 |
| 2018-02-15 | 37.60 |
| 2018-02-14 | 35.18 |
| 2018-02-13 | 32.54 |
| 2018-02-12 | 30.56 |
| 2018-02-09 | 30.56 |
| 2018-02-08 | 34.74 |
| 2018-02-07 | 34.08 |
| 2018-02-06 | 35.84 |
| 2018-02-05 | 42.67 |
| 2018-02-02 | 44.43 |
| 2018-02-01 | 44.65 |
| 2018-01-31 | 45.75 |
| 2018-01-30 | 44.65 |
| 2018-01-29 | 45.97 |
| 2018-01-26 | 46.85 |
| 2018-01-25 | 44.87 |
| 2018-01-24 | 45.97 |
| 2018-01-23 | 45.75 |
| 2018-01-22 | 43.11 |
| 2018-01-19 | 42.67 |
| 2018-01-18 | 42.22 |
| 2018-01-17 | 41.34 |
| 2018-01-16 | 41.12 |
| 2018-01-15 | 38.92 |
| 2018-01-12 | 38.70 |
| 2018-01-11 | 37.60 |
| 2018-01-10 | 37.60 |
| 2018-01-09 | 37.38 |
| 2018-01-08 | 36.72 |
| 2018-01-05 | 36.28 |
| 2018-01-04 | 36.06 |
| 2018-01-03 | 35.18 |
| 2018-01-02 | 34.96 |
| 2017-12-29 | 32.32 |
| 2017-12-28 | 32.32 |
| 2017-12-27 | 31.22 |
| 2017-12-22 | 30.78 |
| 2017-12-21 | 30.12 |
| 2017-12-20 | 29.68 |
| 2017-12-19 | 29.46 |
| 2017-12-18 | 28.79 |
| 2017-12-15 | 27.91 |
| 2017-12-14 | 29.01 |
| 2017-12-13 | 29.68 |
| 2017-12-12 | 27.69 |
| 2017-12-11 | 28.35 |
| 2017-12-08 | 27.03 |
| 2017-12-07 | 25.49 |
| 2017-12-06 | 25.05 |
| 2017-12-05 | 27.91 |
| 2017-12-04 | 29.24 |
| 2017-12-01 | 29.01 |
| 2017-11-30 | 29.68 |
| 2017-11-29 | 31.44 |
| 2017-11-28 | 31.44 |
| 2017-11-27 | 31.66 |
| 2017-11-24 | 32.32 |
| 2017-11-23 | 31.66 |
| 2017-11-22 | 33.20 |
| 2017-11-21 | 31.88 |
| 2017-11-20 | 29.24 |
| 2017-11-17 | 29.24 |
| 2017-11-16 | 28.57 |
| 2017-11-15 | 28.13 |
| 2017-11-14 | 29.46 |
| 2017-11-13 | 29.46 |
| 2017-11-10 | 29.24 |
| 2017-11-09 | 29.01 |
| 2017-11-08 | 28.35 |
| 2017-11-07 | 28.57 |
| 2017-11-06 | 26.81 |
| 2017-11-03 | 26.81 |
| 2017-11-02 | 26.15 |
| 2017-11-01 | 26.59 |
| 2017-10-31 | 25.27 |
| 2017-10-30 | 25.58 |
| 2017-10-27 | 25.79 |
| 2017-10-26 | 24.94 |
| 2017-10-25 | 25.37 |
| 2017-10-24 | 24.94 |
| 2017-10-23 | 25.37 |
| 2017-10-20 | 26.22 |
| 2017-10-19 | 24.94 |
| 2017-10-18 | 27.08 |
| 2017-10-17 | 27.08 |
| 2017-10-16 | 26.87 |
| 2017-10-13 | 26.01 |
| 2017-10-12 | 26.01 |
| 2017-10-11 | 25.37 |
| 2017-10-10 | 26.01 |
| 2017-10-09 | 25.37 |
| 2017-10-06 | 25.79 |
| 2017-10-04 | 25.37 |
| 2017-10-03 | 24.51 |
| 2017-09-29 | 21.72 |
| 2017-09-28 | 21.29 |
| 2017-09-27 | 22.58 |
| 2017-09-26 | 22.15 |
| 2017-09-25 | 21.94 |
| 2017-09-22 | 23.22 |
| 2017-09-21 | 24.29 |
| 2017-09-20 | 24.29 |
| 2017-09-19 | 24.08 |
| 2017-09-18 | 24.29 |
| 2017-09-15 | 23.01 |
| 2017-09-14 | 23.01 |
| 2017-09-13 | 23.22 |
| 2017-09-12 | 23.65 |
| 2017-09-11 | 23.65 |
| 2017-09-08 | 22.37 |
| 2017-09-07 | 21.72 |
| 2017-09-06 | 21.94 |
| 2017-09-05 | 22.58 |
| 2017-09-04 | 22.58 |
| 2017-09-01 | 23.22 |
| 2017-08-31 | 23.22 |
| 2017-08-30 | 23.65 |
| 2017-08-29 | 22.15 |
| 2017-08-28 | 22.79 |
| 2017-08-25 | 22.37 |
| 2017-08-24 | 20.87 |
| 2017-08-22 | 20.65 |
| 2017-08-21 | 19.58 |
| 2017-08-18 | 18.94 |
| 2017-08-17 | 20.22 |
| 2017-08-16 | 20.44 |
| 2017-08-15 | 19.37 |
| 2017-08-14 | 19.58 |
| 2017-08-11 | 18.51 |
| 2017-08-10 | 20.65 |
| 2017-08-09 | 21.94 |
| 2017-08-08 | 22.37 |
| 2017-08-07 | 21.51 |
| 2017-08-04 | 21.08 |
| 2017-08-03 | 21.08 |
| 2017-08-02 | 21.08 |
| 2017-08-01 | 20.87 |
| 2017-07-31 | 19.58 |
| 2017-07-28 | 18.51 |
| 2017-07-27 | 19.15 |
| 2017-07-26 | 18.29 |
| 2017-07-25 | 17.87 |
| 2017-07-24 | 18.08 |
| 2017-07-21 | 17.44 |
| 2017-07-20 | 17.22 |
| 2017-07-19 | 17.01 |
| 2017-07-18 | 16.37 |
| 2017-07-17 | 16.37 |
| 2017-07-14 | 15.94 |
| 2017-07-13 | 15.72 |
| 2017-07-12 | 14.44 |
| 2017-07-11 | 13.79 |
| 2017-07-10 | 12.08 |
| 2017-07-07 | 11.44 |
| 2017-07-06 | 12.08 |
| 2017-07-05 | 11.87 |
| 2017-07-04 | 11.44 |
| 2017-07-03 | 12.51 |
| 2017-06-30 | 12.51 |
| 2017-06-29 | 12.94 |
| 2017-06-28 | 12.29 |
| 2017-06-27 | 12.51 |
| 2017-06-26 | 12.72 |
| 2017-06-23 | 12.29 |
| 2017-06-22 | 12.08 |
| 2017-06-21 | 11.65 |
| 2017-06-20 | 12.29 |
| 2017-06-19 | 12.72 |
| 2017-06-16 | 11.44 |
| 2017-06-15 | 11.22 |
| 2017-06-14 | 12.51 |
| 2017-06-13 | 12.51 |
| 2017-06-12 | 12.08 |
| 2017-06-09 | 13.15 |
| 2017-06-08 | 13.15 |
| 2017-06-07 | 12.72 |
| 2017-06-06 | 12.72 |
| 2017-06-05 | 12.29 |
| 2017-06-02 | 12.51 |
| 2017-06-01 | 11.44 |
| 2017-05-31 | 11.44 |
| 2017-05-29 | 11.44 |
| 2017-05-26 | 11.01 |
| 2017-05-25 | 10.79 |
| 2017-05-24 | 9.94 |
| 2017-05-23 | 10.15 |
| 2017-05-22 | 9.94 |
| 2017-05-19 | 9.08 |
| 2017-05-18 | 8.86 |
| 2017-05-17 | 9.72 |
| 2017-05-16 | 9.72 |
| 2017-05-15 | 9.72 |
| 2017-05-12 | 8.65 |
| 2017-05-11 | 8.44 |
| 2017-05-10 | 7.79 |
| 2017-05-09 | 7.36 |
| 2017-05-08 | 6.08 |
| 2017-05-05 | 5.65 |
| 2017-05-04 | 6.72 |
| 2017-05-02 | 6.29 |
| 2017-04-28 | 6.29 |
| 2017-04-27 | 6.51 |
| 2017-04-26 | 5.86 |
| 2017-04-25 | 5.44 |
| 2017-04-24 | 4.16 |
| 2017-04-21 | 3.52 |
| 2017-04-20 | 3.73 |
| 2017-04-19 | 2.88 |
| 2017-04-18 | 2.88 |
| 2017-04-13 | 4.59 |
| 2017-04-12 | 4.80 |
| 2017-04-11 | 3.95 |
| 2017-04-10 | 4.59 |
| 2017-04-07 | 4.59 |
| 2017-04-06 | 4.59 |
| 2017-04-05 | 5.01 |
| 2017-04-03 | 4.37 |
| 2017-03-31 | 4.16 |
| 2017-03-30 | 4.80 |
| 2017-03-29 | 5.01 |
| 2017-03-28 | 5.01 |
| 2017-03-27 | 4.37 |
| 2017-03-24 | 5.23 |
| 2017-03-23 | 4.80 |
| 2017-03-22 | 4.80 |
| 2017-03-21 | 5.86 |
| 2017-03-20 | 5.44 |
| 2017-03-17 | 4.80 |
| 2017-03-16 | 4.59 |
| 2017-03-15 | 2.67 |
| 2017-03-14 | 2.67 |
| 2017-03-13 | 2.67 |
| 2017-03-10 | 1.60 |
| 2017-03-09 | 1.39 |
| 2017-03-08 | 2.24 |
| 2017-03-07 | 2.03 |
| 2017-03-06 | 1.60 |
| 2017-03-03 | 1.60 |
| 2017-03-02 | 2.03 |
| 2017-03-01 | 2.46 |
| 2017-02-28 | 2.46 |
| 2017-02-27 | 3.31 |
| 2017-02-24 | 3.52 |
| 2017-02-23 | 3.73 |
| 2017-02-22 | 3.73 |
| 2017-02-21 | 3.10 |
| 2017-02-20 | 3.73 |
| 2017-02-17 | 3.31 |
| 2017-02-16 | 3.52 |
| 2017-02-15 | 2.88 |
| 2017-02-14 | 1.82 |
| 2017-02-13 | 1.60 |
| 2017-02-10 | 1.39 |
| 2017-02-09 | 0.97 |
| 2017-02-08 | 0.97 |
| 2017-02-07 | 0.11 |
| 2017-02-06 | 0.11 |
| 2017-02-03 | -0.95 |
| 2017-02-02 | -0.53 |
| 2017-02-01 | 0.11 |
| 2017-01-27 | 0.33 |
| 2017-01-26 | 0.33 |
| 2017-01-25 | -1.16 |
| 2017-01-24 | -1.59 |
| 2017-01-23 | -1.80 |
| 2017-01-20 | -1.59 |
| 2017-01-19 | -0.95 |
| 2017-01-18 | -0.95 |
| 2017-01-17 | -1.80 |
| 2017-01-16 | -2.44 |
| 2017-01-13 | -1.59 |
| 2017-01-12 | -1.80 |
| 2017-01-11 | -1.59 |
| 2017-01-10 | -2.66 |
| 2017-01-09 | -3.08 |
| 2017-01-06 | -3.51 |
| 2017-01-05 | -3.72 |
| 2017-01-04 | -5.00 |
| 2017-01-03 | -5.00 |
| 2016-12-30 | -5.85 |
| 2016-12-29 | -6.49 |
| 2016-12-28 | -6.92 |
| 2016-12-23 | -7.34 |
| 2016-12-22 | -6.92 |
| 2016-12-21 | -6.28 |
| 2016-12-20 | -6.70 |
| 2016-12-19 | -6.28 |
| 2016-12-16 | -5.42 |
| 2016-12-15 | -5.42 |
| 2016-12-14 | -3.51 |
| 2016-12-13 | -3.72 |
| 2016-12-12 | -3.93 |
| 2016-12-09 | -2.23 |
| 2016-12-08 | -2.02 |
| 2016-12-07 | -2.02 |
| 2016-12-06 | -2.66 |
| 2016-12-05 | -3.29 |
| 2016-12-02 | -3.08 |
| 2016-12-01 | -1.59 |
| 2016-11-30 | -2.02 |
| 2016-11-29 | -2.44 |
| 2016-11-28 | -2.02 |
| 2016-11-25 | -2.44 |
| 2016-11-24 | -3.08 |
| 2016-11-23 | -2.44 |
| 2016-11-22 | -2.44 |
| 2016-11-21 | -3.93 |
| 2016-11-18 | -4.36 |
| 2016-11-17 | -4.57 |
| 2016-11-16 | -4.15 |
| 2016-11-15 | -4.15 |
| 2016-11-14 | -4.57 |
| 2016-11-11 | -3.29 |
| 2016-11-10 | -1.80 |
| 2016-11-09 | -3.72 |
| 2016-11-08 | -1.80 |
| 2016-11-07 | -2.02 |
| 2016-11-04 | -2.66 |
| 2016-11-03 | -2.44 |
| 2016-11-02 | -2.02 |
| 2016-11-01 | -0.74 |
| 2016-10-31 | -1.59 |
| 2016-10-28 | -1.46 |
| 2016-10-27 | -0.84 |
| 2016-10-26 | -0.01 |
| 2016-10-25 | 1.03 |
| 2016-10-24 | 1.23 |
| 2016-10-20 | 0.20 |
| 2016-10-19 | -0.22 |
| 2016-10-18 | 0.20 |
| 2016-10-17 | -1.26 |
| 2016-10-14 | -0.43 |
| 2016-10-13 | -1.26 |
| 2016-10-12 | 0.20 |
| 2016-10-11 | 0.61 |
| 2016-10-07 | 2.06 |
| 2016-10-06 | 2.48 |
| 2016-10-05 | 1.65 |
| 2016-10-04 | 1.23 |
| 2016-10-03 | 0.82 |
| 2016-09-30 | -0.43 |
| 2016-09-29 | 1.65 |
| 2016-09-28 | 1.03 |
| 2016-09-27 | 0.82 |
| 2016-09-26 | -0.01 |
| 2016-09-23 | 1.03 |
| 2016-09-22 | 1.65 |
| 2016-09-21 | 1.03 |
| 2016-09-20 | 0.82 |
| 2016-09-19 | 0.61 |
| 2016-09-15 | -0.01 |
| 2016-09-14 | -0.63 |
| 2016-09-13 | -0.43 |
| 2016-09-12 | -0.22 |
| 2016-09-09 | 3.10 |
| 2016-09-08 | 1.86 |
| 2016-09-07 | 1.44 |
| 2016-09-06 | 1.44 |
| 2016-09-05 | 0.82 |
| 2016-09-02 | -0.84 |
| 2016-09-01 | -0.84 |
| 2016-08-31 | -1.88 |
| 2016-08-30 | -1.88 |
| 2016-08-29 | -2.50 |
| 2016-08-26 | -2.09 |
| 2016-08-25 | -2.71 |
| 2016-08-24 | -2.71 |
| 2016-08-23 | -1.88 |
| 2016-08-22 | -1.88 |
| 2016-08-19 | -2.29 |
| 2016-08-18 | -1.67 |
| 2016-08-17 | -2.91 |
| 2016-08-16 | -2.50 |
| 2016-08-15 | -2.09 |
| 2016-08-12 | -3.12 |
| 2016-08-11 | -3.95 |
| 2016-08-10 | -4.37 |
| 2016-08-09 | -4.37 |
| 2016-08-08 | -4.37 |
| 2016-08-05 | -5.61 |
| 2016-08-04 | -7.06 |
| 2016-08-03 | -7.48 |
| 2016-08-01 | -5.61 |
| 2016-07-29 | -6.86 |
| 2016-07-28 | -5.61 |
| 2016-07-27 | -6.03 |
| 2016-07-26 | -5.61 |
| 2016-07-25 | -6.44 |
| 2016-07-22 | -6.65 |
| 2016-07-21 | -6.44 |
| 2016-07-20 | -6.65 |
| 2016-07-19 | -7.89 |
| 2016-07-18 | -7.27 |
| 2016-07-15 | -7.48 |
| 2016-07-14 | -8.10 |
| 2016-07-13 | -9.14 |
| 2016-07-12 | -9.55 |
| 2016-07-11 | -11.21 |
| 2016-07-08 | -12.25 |
| 2016-07-07 | -11.84 |
| 2016-07-06 | -12.66 |
| 2016-07-05 | -11.63 |
| 2016-07-04 | -10.18 |
| 2016-06-30 | -11.42 |
| 2016-06-29 | -12.87 |
| 2016-06-28 | -14.12 |
| 2016-06-27 | -14.12 |
| 2016-06-24 | -13.91 |
| 2016-06-23 | -11.42 |
| 2016-06-22 | -11.63 |
| 2016-06-21 | -12.66 |
| 2016-06-20 | -13.49 |
| 2016-06-17 | -14.53 |
| 2016-06-16 | -15.15 |
| 2016-06-15 | -13.70 |
| 2016-06-14 | -13.70 |
| 2016-06-13 | -13.29 |
| 2016-06-10 | -11.21 |
| 2016-06-08 | -10.18 |
| 2016-06-07 | -10.38 |
| 2016-06-06 | -11.42 |
| 2016-06-03 | -11.84 |
| 2016-06-02 | -12.25 |
| 2016-06-01 | -12.87 |
| 2016-05-31 | -12.46 |
| 2016-05-30 | -13.49 |
| 2016-05-27 | -13.70 |
| 2016-05-26 | -14.32 |
| 2016-05-25 | -14.53 |
| 2016-05-24 | -16.61 |
| 2016-05-23 | -17.02 |
| 2016-05-20 | -16.40 |
| 2016-05-19 | -17.52 |
| 2016-05-18 | -17.19 |
| 2016-05-17 | -15.78 |
| 2016-05-16 | -16.81 |
| 2016-05-13 | -17.52 |
| 2016-05-12 | -16.81 |
| 2016-05-11 | -16.19 |
| 2016-05-10 | -15.15 |
| 2016-05-09 | -15.78 |
| 2016-05-06 | -16.19 |
| 2016-05-05 | -14.74 |
| 2016-05-04 | -14.12 |
| 2016-05-03 | -13.91 |
| 2016-04-29 | -12.25 |
| 2016-04-28 | -10.80 |
| 2016-04-27 | -10.84 |
| 2016-04-26 | -10.63 |
| 2016-04-25 | -11.25 |
| 2016-04-22 | -10.22 |
| 2016-04-21 | -9.60 |
| 2016-04-20 | -11.46 |
| 2016-04-19 | -10.43 |
| 2016-04-18 | -11.66 |
| 2016-04-15 | -11.05 |
| 2016-04-14 | -10.63 |
| 2016-04-13 | -11.46 |
| 2016-04-12 | -14.34 |
| 2016-04-11 | -14.34 |
| 2016-04-08 | -14.96 |
| 2016-04-07 | -15.37 |
| 2016-04-06 | -15.58 |
| 2016-04-05 | -15.99 |
| 2016-04-01 | -14.55 |
| 2016-03-31 | -13.31 |
| 2016-03-30 | -12.90 |
| 2016-03-29 | -15.16 |
| 2016-03-24 | -15.16 |
| 2016-03-23 | -13.93 |
| 2016-03-22 | -13.93 |
| 2016-03-21 | -13.93 |
| 2016-03-18 | -13.72 |
| 2016-03-17 | -14.55 |
| 2016-03-16 | -15.37 |
| 2016-03-15 | -15.16 |
| 2016-03-14 | -14.75 |
| 2016-03-11 | -15.58 |
| 2016-03-10 | -16.40 |
| 2016-03-09 | -16.40 |
| 2016-03-08 | -16.40 |
| 2016-03-07 | -15.78 |
| 2016-03-04 | -15.99 |
| 2016-03-03 | -17.02 |
| 2016-03-02 | -16.81 |
| 2016-03-01 | -19.45 |
| 2016-02-29 | -20.52 |
| 2016-02-26 | -19.36 |
| 2016-02-25 | -21.42 |
| 2016-02-24 | -20.27 |
| 2016-02-23 | -19.20 |
| 2016-02-22 | -19.03 |
| 2016-02-19 | -19.94 |
| 2016-02-18 | -19.45 |
| 2016-02-17 | -21.34 |
| 2016-02-16 | -20.52 |
| 2016-02-15 | -21.26 |
| 2016-02-12 | -23.73 |
| 2016-02-11 | -22.99 |
| 2016-02-05 | -19.78 |
| 2016-02-04 | -20.19 |
| 2016-02-03 | -20.93 |
| 2016-02-02 | -19.20 |
| 2016-02-01 | -18.71 |
| 2016-01-29 | -18.29 |
| 2016-01-28 | -20.11 |
| 2016-01-27 | -20.85 |
| 2016-01-26 | -21.67 |
| 2016-01-25 | -19.53 |
| 2016-01-22 | -20.43 |
| 2016-01-21 | -22.74 |
| 2016-01-20 | -21.51 |
| 2016-01-19 | -18.29 |
| 2016-01-18 | -19.86 |
| 2016-01-15 | -18.87 |
| 2016-01-14 | -17.43 |
| 2016-01-13 | -16.81 |
| 2016-01-12 | -18.05 |
| 2016-01-11 | -17.22 |
| 2016-01-08 | -14.75 |
| 2016-01-07 | -15.37 |
| 2016-01-06 | -12.90 |
| 2016-01-05 | -11.87 |
| 2016-01-04 | -11.66 |
| 2015-12-31 | -8.99 |
| 2015-12-30 | -8.78 |
| 2015-12-29 | -8.57 |
| 2015-12-28 | -8.99 |
| 2015-12-24 | -8.16 |
| 2015-12-23 | -8.57 |
| 2015-12-22 | -9.40 |
| 2015-12-21 | -9.40 |
| 2015-12-18 | -9.40 |
| 2015-12-17 | -8.99 |
| 2015-12-16 | -9.60 |
| 2015-12-15 | -11.46 |
| 2015-12-14 | -11.25 |
| 2015-12-11 | -10.63 |
| 2015-12-10 | -9.81 |
| 2015-12-09 | -9.40 |
| 2015-12-08 | -8.99 |
| 2015-12-07 | -7.34 |
| 2015-12-04 | -7.54 |
| 2015-12-03 | -6.93 |
| 2015-12-02 | -6.52 |
| 2015-12-01 | -6.93 |
| 2015-11-30 | -8.57 |
| 2015-11-27 | -8.16 |
| 2015-11-26 | -6.31 |
| 2015-11-25 | -6.31 |
| 2015-11-24 | -6.10 |
| 2015-11-23 | -5.69 |
| 2015-11-20 | -5.49 |
| 2015-11-19 | -6.52 |
| 2015-11-18 | -7.75 |
| 2015-11-17 | -7.34 |
| 2015-11-16 | -8.57 |
| 2015-11-13 | -6.93 |
| 2015-11-12 | -4.66 |
| 2015-11-11 | -7.13 |
| 2015-11-10 | -6.93 |
| 2015-11-09 | -5.90 |
| 2015-11-06 | -5.07 |
| 2015-11-05 | -4.46 |
| 2015-11-04 | -4.25 |
| 2015-11-03 | -6.10 |
| 2015-11-02 | -7.13 |
| 2015-10-30 | -5.90 |
| 2015-10-29 | -5.49 |
| 2015-10-28 | -4.79 |
| 2015-10-27 | -3.98 |
| 2015-10-26 | -4.18 |
| 2015-10-23 | -3.78 |
| 2015-10-22 | -5.19 |
| 2015-10-20 | -4.79 |
| 2015-10-19 | -4.38 |
| 2015-10-16 | -4.38 |
| 2015-10-15 | -4.99 |
| 2015-10-14 | -6.99 |
| 2015-10-13 | -6.19 |
| 2015-10-12 | -5.59 |
| 2015-10-09 | -6.99 |
| 2015-10-08 | -7.19 |
| 2015-10-07 | -6.59 |
| 2015-10-06 | -9.40 |
| 2015-10-05 | -9.20 |
| 2015-10-02 | -10.60 |
| 2015-09-30 | -13.40 |
| 2015-09-29 | -14.61 |
| 2015-09-25 | -11.80 |
| 2015-09-24 | -12.20 |
| 2015-09-23 | -11.40 |
| 2015-09-22 | -9.80 |
| 2015-09-21 | -9.80 |
| 2015-09-18 | -8.79 |
| 2015-09-17 | -9.60 |
| 2015-09-16 | -8.99 |
| 2015-09-15 | -11.20 |
| 2015-09-14 | -10.40 |
| 2015-09-11 | -10.80 |
| 2015-09-10 | -10.60 |
| 2015-09-09 | -8.39 |
| 2015-09-08 | -11.80 |
| 2015-09-07 | -14.61 |
| 2015-09-04 | -13.81 |
| 2015-09-02 | -13.40 |
| 2015-09-01 | -12.60 |
| 2015-08-31 | -10.40 |
| 2015-08-28 | -10.20 |
| 2015-08-27 | -9.60 |
| 2015-08-26 | -13.00 |
| 2015-08-25 | -11.40 |
| 2015-08-24 | -12.20 |
| 2015-08-21 | -7.39 |
| 2015-08-20 | -5.99 |
| 2015-08-19 | -4.59 |
| 2015-08-18 | -3.38 |
| 2015-08-17 | -1.78 |
| 2015-08-14 | -1.18 |
| 2015-08-13 | -1.18 |
| 2015-08-12 | -1.78 |
| 2015-08-11 | 0.63 |
| 2015-08-10 | 0.43 |
| 2015-08-07 | 0.63 |
| 2015-08-06 | 0.23 |
| 2015-08-05 | 0.63 |
| 2015-08-04 | 0.23 |
| 2015-08-03 | 0.23 |
| 2015-07-31 | 1.03 |
| 2015-07-30 | 0.63 |
| 2015-07-29 | 1.23 |
| 2015-07-28 | 0.83 |
| 2015-07-27 | 0.03 |
| 2015-07-24 | 3.03 |
| 2015-07-23 | 4.23 |
| 2015-07-22 | 3.83 |
| 2015-07-21 | 4.84 |
| 2015-07-20 | 4.23 |
| 2015-07-17 | 4.44 |
| 2015-07-16 | 3.23 |
| 2015-07-15 | 2.83 |
| 2015-07-14 | 3.03 |
| 2015-07-13 | 3.63 |
| 2015-07-10 | 2.23 |
| 2015-07-09 | 0.23 |
| 2015-07-08 | -3.38 |
| 2015-07-07 | 2.43 |
| 2015-07-06 | 3.63 |
| 2015-07-03 | 6.84 |
| 2015-07-02 | 7.84 |
| 2015-06-30 | 7.64 |
| 2015-06-29 | 6.64 |
| 2015-06-26 | 9.25 |
| 2015-06-25 | 11.25 |
| 2015-06-24 | 11.85 |
| 2015-06-23 | 11.45 |
| 2015-06-22 | 10.45 |
| 2015-06-19 | 9.05 |
| 2015-06-18 | 8.64 |
| 2015-06-17 | 8.64 |
| 2015-06-16 | 8.04 |
| 2015-06-15 | 9.05 |
| 2015-06-12 | 11.05 |
| 2015-06-11 | 9.65 |
| 2015-06-10 | 8.44 |
| 2015-06-09 | 9.85 |
| 2015-06-08 | 11.05 |
| 2015-06-05 | 10.65 |
| 2015-06-04 | 12.05 |
| 2015-06-03 | 12.25 |
| 2015-06-02 | 11.65 |
| 2015-06-01 | 12.25 |
| 2015-05-29 | 11.45 |
| 2015-05-28 | 14.26 |
| 2015-05-27 | 13.86 |
| 2015-05-26 | 14.86 |
| 2015-05-22 | 13.46 |
| 2015-05-21 | 11.65 |
| 2015-05-20 | 11.65 |
| 2015-05-19 | 12.05 |
| 2015-05-18 | 11.45 |
| 2015-05-15 | 12.45 |
| 2015-05-14 | 10.45 |
| 2015-05-13 | 10.25 |
| 2015-05-12 | 10.85 |
| 2015-05-11 | 12.05 |
| 2015-05-08 | 11.45 |
| 2015-05-07 | 10.25 |
| 2015-05-06 | 11.85 |
| 2015-05-05 | 12.25 |
| 2015-05-04 | 13.86 |
| 2015-04-30 | 13.66 |
| 2015-04-29 | 14.86 |
| 2015-04-28 | 15.14 |
| 2015-04-27 | 15.14 |
| 2015-04-24 | 13.35 |
| 2015-04-23 | 12.35 |
| 2015-04-22 | 12.95 |
| 2015-04-21 | 12.75 |
| 2015-04-20 | 9.56 |
| 2015-04-17 | 11.95 |
| 2015-04-16 | 12.15 |
| 2015-04-15 | 11.75 |
| 2015-04-14 | 11.55 |
| 2015-04-13 | 13.15 |
| 2015-04-10 | 10.16 |
| 2015-04-09 | 8.76 |
| 2015-04-08 | 5.98 |
| 2015-04-02 | 2.19 |
| 2015-04-01 | 1.39 |
| 2015-03-31 | 0.80 |
| 2015-03-30 | 0.60 |
| 2015-03-27 | -1.00 |
| 2015-03-26 | -0.80 |
| 2015-03-25 | -0.60 |
| 2015-03-24 | -1.39 |
| 2015-03-23 | -1.00 |
| 2015-03-20 | -1.39 |
| 2015-03-19 | -1.20 |
| 2015-03-18 | -2.39 |
| 2015-03-17 | -3.19 |
| 2015-03-16 | -3.19 |
| 2015-03-13 | -3.78 |
| 2015-03-12 | -3.78 |
| 2015-03-11 | -4.18 |
| 2015-03-10 | -3.39 |
| 2015-03-09 | -2.59 |
| 2015-03-06 | -2.39 |
| 2015-03-05 | -2.59 |
| 2015-03-04 | -1.79 |
| 2015-03-03 | -0.60 |
| 2015-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy