Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03908 | 2015-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3908 % |
|---|---|
| 2025-06-25 | 89.19 |
| 2025-06-24 | 74.52 |
| 2025-06-23 | 64.55 |
| 2025-06-20 | 60.27 |
| 2025-06-19 | 59.25 |
| 2025-06-18 | 68.01 |
| 2025-06-17 | 72.69 |
| 2025-06-16 | 71.67 |
| 2025-06-13 | 62.71 |
| 2025-06-12 | 67.19 |
| 2025-06-11 | 67.19 |
| 2025-06-10 | 60.68 |
| 2025-06-09 | 64.75 |
| 2025-06-06 | 60.27 |
| 2025-06-05 | 59.45 |
| 2025-06-04 | 57.42 |
| 2025-06-03 | 51.10 |
| 2025-06-02 | 47.24 |
| 2025-05-30 | 49.07 |
| 2025-05-29 | 52.12 |
| 2025-05-28 | 46.01 |
| 2025-05-27 | 45.00 |
| 2025-05-26 | 46.42 |
| 2025-05-23 | 47.44 |
| 2025-05-22 | 46.83 |
| 2025-05-21 | 51.10 |
| 2025-05-20 | 50.29 |
| 2025-05-19 | 48.66 |
| 2025-05-16 | 48.25 |
| 2025-05-15 | 51.72 |
| 2025-05-14 | 54.36 |
| 2025-05-13 | 47.64 |
| 2025-05-12 | 53.75 |
| 2025-05-09 | 43.37 |
| 2025-05-08 | 47.64 |
| 2025-05-07 | 42.55 |
| 2025-05-06 | 40.11 |
| 2025-05-02 | 37.66 |
| 2025-04-30 | 35.83 |
| 2025-04-29 | 36.24 |
| 2025-04-28 | 35.22 |
| 2025-04-25 | 42.14 |
| 2025-04-24 | 39.70 |
| 2025-04-23 | 40.92 |
| 2025-04-22 | 40.51 |
| 2025-04-17 | 36.44 |
| 2025-04-16 | 36.65 |
| 2025-04-15 | 40.51 |
| 2025-04-14 | 40.51 |
| 2025-04-11 | 36.85 |
| 2025-04-10 | 34.20 |
| 2025-04-09 | 30.74 |
| 2025-04-08 | 24.43 |
| 2025-04-07 | 19.95 |
| 2025-04-03 | 50.70 |
| 2025-04-02 | 53.55 |
| 2025-04-01 | 48.86 |
| 2025-03-31 | 47.85 |
| 2025-03-28 | 52.53 |
| 2025-03-27 | 54.57 |
| 2025-03-26 | 53.34 |
| 2025-03-25 | 51.72 |
| 2025-03-24 | 55.99 |
| 2025-03-21 | 55.18 |
| 2025-03-20 | 61.49 |
| 2025-03-19 | 65.97 |
| 2025-03-18 | 65.97 |
| 2025-03-17 | 63.93 |
| 2025-03-14 | 66.99 |
| 2025-03-13 | 59.25 |
| 2025-03-12 | 62.10 |
| 2025-03-11 | 56.81 |
| 2025-03-10 | 57.62 |
| 2025-03-07 | 57.82 |
| 2025-03-06 | 61.49 |
| 2025-03-05 | 54.97 |
| 2025-03-04 | 50.29 |
| 2025-03-03 | 50.09 |
| 2025-02-28 | 49.88 |
| 2025-02-27 | 59.45 |
| 2025-02-26 | 65.16 |
| 2025-02-25 | 38.68 |
| 2025-02-24 | 43.57 |
| 2025-02-21 | 44.59 |
| 2025-02-20 | 40.31 |
| 2025-02-19 | 40.51 |
| 2025-02-18 | 37.46 |
| 2025-02-17 | 40.51 |
| 2025-02-14 | 37.66 |
| 2025-02-13 | 34.61 |
| 2025-02-12 | 42.55 |
| 2025-02-11 | 35.02 |
| 2025-02-10 | 38.48 |
| 2025-02-07 | 39.70 |
| 2025-02-06 | 35.22 |
| 2025-02-05 | 33.39 |
| 2025-02-04 | 37.05 |
| 2025-02-03 | 30.54 |
| 2025-01-28 | 30.94 |
| 2025-01-27 | 33.39 |
| 2025-01-24 | 35.02 |
| 2025-01-23 | 32.17 |
| 2025-01-22 | 29.52 |
| 2025-01-21 | 32.17 |
| 2025-01-20 | 29.72 |
| 2025-01-17 | 26.06 |
| 2025-01-16 | 24.63 |
| 2025-01-15 | 24.63 |
| 2025-01-14 | 24.83 |
| 2025-01-13 | 19.54 |
| 2025-01-10 | 20.15 |
| 2025-01-09 | 21.78 |
| 2025-01-08 | 21.37 |
| 2025-01-07 | 23.61 |
| 2025-01-06 | 24.43 |
| 2025-01-03 | 22.80 |
| 2025-01-02 | 24.43 |
| 2024-12-31 | 30.54 |
| 2024-12-30 | 33.79 |
| 2024-12-27 | 34.41 |
| 2024-12-24 | 34.61 |
| 2024-12-23 | 33.39 |
| 2024-12-20 | 33.39 |
| 2024-12-19 | 33.79 |
| 2024-12-18 | 34.81 |
| 2024-12-17 | 34.81 |
| 2024-12-16 | 36.44 |
| 2024-12-13 | 41.13 |
| 2024-12-12 | 47.03 |
| 2024-12-11 | 45.20 |
| 2024-12-10 | 46.83 |
| 2024-12-09 | 54.77 |
| 2024-12-06 | 46.22 |
| 2024-12-05 | 42.14 |
| 2024-12-04 | 41.53 |
| 2024-12-03 | 42.76 |
| 2024-12-02 | 40.51 |
| 2024-11-29 | 37.87 |
| 2024-11-28 | 34.00 |
| 2024-11-27 | 37.87 |
| 2024-11-26 | 32.37 |
| 2024-11-25 | 33.59 |
| 2024-11-22 | 35.63 |
| 2024-11-21 | 43.37 |
| 2024-11-20 | 44.18 |
| 2024-11-19 | 43.37 |
| 2024-11-18 | 41.33 |
| 2024-11-15 | 41.53 |
| 2024-11-14 | 49.48 |
| 2024-11-13 | 54.77 |
| 2024-11-12 | 50.29 |
| 2024-11-11 | 57.62 |
| 2024-11-08 | 61.49 |
| 2024-11-07 | 68.82 |
| 2024-11-06 | 56.60 |
| 2024-11-05 | 61.90 |
| 2024-11-04 | 49.88 |
| 2024-11-01 | 43.59 |
| 2024-10-31 | 42.78 |
| 2024-10-30 | 45.41 |
| 2024-10-29 | 48.64 |
| 2024-10-28 | 48.85 |
| 2024-10-25 | 47.23 |
| 2024-10-24 | 44.60 |
| 2024-10-23 | 47.63 |
| 2024-10-22 | 46.42 |
| 2024-10-21 | 43.79 |
| 2024-10-18 | 47.43 |
| 2024-10-17 | 32.06 |
| 2024-10-16 | 36.71 |
| 2024-10-15 | 34.49 |
| 2024-10-14 | 42.17 |
| 2024-10-10 | 48.24 |
| 2024-10-09 | 46.22 |
| 2024-10-08 | 63.21 |
| 2024-10-07 | 147.24 |
| 2024-10-04 | 100.82 |
| 2024-10-03 | 84.24 |
| 2024-10-02 | 84.44 |
| 2024-09-30 | 40.56 |
| 2024-09-27 | 26.60 |
| 2024-09-26 | 7.39 |
| 2024-09-25 | -0.50 |
| 2024-09-24 | -4.54 |
| 2024-09-23 | -14.15 |
| 2024-09-20 | -15.67 |
| 2024-09-19 | -15.46 |
| 2024-09-17 | -19.00 |
| 2024-09-16 | -18.30 |
| 2024-09-13 | -16.48 |
| 2024-09-12 | -17.49 |
| 2024-09-11 | -17.79 |
| 2024-09-10 | -16.68 |
| 2024-09-09 | -16.68 |
| 2024-09-05 | -17.69 |
| 2024-09-04 | -18.30 |
| 2024-09-03 | -18.30 |
| 2024-09-02 | -19.10 |
| 2024-08-30 | -15.36 |
| 2024-08-29 | -18.90 |
| 2024-08-28 | -20.42 |
| 2024-08-27 | -19.10 |
| 2024-08-26 | -19.10 |
| 2024-08-23 | -18.40 |
| 2024-08-22 | -18.30 |
| 2024-08-21 | -17.39 |
| 2024-08-20 | -17.39 |
| 2024-08-19 | -16.48 |
| 2024-08-16 | -16.98 |
| 2024-08-15 | -16.88 |
| 2024-08-14 | -17.18 |
| 2024-08-13 | -16.27 |
| 2024-08-12 | -17.79 |
| 2024-08-09 | -16.58 |
| 2024-08-08 | -16.37 |
| 2024-08-07 | -16.68 |
| 2024-08-06 | -16.17 |
| 2024-08-05 | -15.57 |
| 2024-08-02 | -14.66 |
| 2024-08-01 | -12.53 |
| 2024-07-31 | -11.93 |
| 2024-07-30 | -18.90 |
| 2024-07-29 | -17.18 |
| 2024-07-26 | -16.78 |
| 2024-07-25 | -18.50 |
| 2024-07-24 | -17.69 |
| 2024-07-23 | -16.88 |
| 2024-07-22 | -14.25 |
| 2024-07-19 | -15.46 |
| 2024-07-18 | -14.35 |
| 2024-07-17 | -14.86 |
| 2024-07-16 | -16.37 |
| 2024-07-15 | -16.58 |
| 2024-07-12 | -14.96 |
| 2024-07-11 | -14.55 |
| 2024-07-10 | -17.18 |
| 2024-07-09 | -17.18 |
| 2024-07-08 | -18.09 |
| 2024-07-05 | -15.46 |
| 2024-07-04 | -13.44 |
| 2024-07-03 | -11.93 |
| 2024-07-02 | -14.53 |
| 2024-06-28 | -14.13 |
| 2024-06-27 | -13.93 |
| 2024-06-26 | -11.27 |
| 2024-06-25 | -11.76 |
| 2024-06-24 | -9.39 |
| 2024-06-21 | -7.91 |
| 2024-06-20 | -6.33 |
| 2024-06-19 | -4.94 |
| 2024-06-18 | -5.54 |
| 2024-06-17 | -8.01 |
| 2024-06-14 | -7.21 |
| 2024-06-13 | -9.49 |
| 2024-06-12 | -9.88 |
| 2024-06-11 | -10.08 |
| 2024-06-07 | -7.71 |
| 2024-06-06 | -7.12 |
| 2024-06-05 | -6.13 |
| 2024-06-04 | -6.03 |
| 2024-06-03 | -7.41 |
| 2024-05-31 | -8.10 |
| 2024-05-30 | -6.42 |
| 2024-05-29 | -4.15 |
| 2024-05-28 | -2.77 |
| 2024-05-27 | -1.78 |
| 2024-05-24 | -2.47 |
| 2024-05-23 | 0.39 |
| 2024-05-22 | 4.54 |
| 2024-05-21 | 3.95 |
| 2024-05-20 | 7.90 |
| 2024-05-17 | 11.07 |
| 2024-05-16 | 7.11 |
| 2024-05-14 | 8.10 |
| 2024-05-13 | 8.89 |
| 2024-05-10 | 2.77 |
| 2024-05-09 | -1.98 |
| 2024-05-08 | -5.63 |
| 2024-05-07 | -1.58 |
| 2024-05-06 | -1.68 |
| 2024-05-03 | -3.46 |
| 2024-05-02 | -3.16 |
| 2024-04-30 | -5.93 |
| 2024-04-29 | -1.68 |
| 2024-04-26 | -3.16 |
| 2024-04-25 | -12.35 |
| 2024-04-24 | -12.85 |
| 2024-04-23 | -14.63 |
| 2024-04-22 | -14.92 |
| 2024-04-19 | -15.81 |
| 2024-04-18 | -15.02 |
| 2024-04-17 | -17.49 |
| 2024-04-16 | -18.97 |
| 2024-04-15 | -16.60 |
| 2024-04-12 | -14.53 |
| 2024-04-11 | -11.37 |
| 2024-04-10 | -9.09 |
| 2024-04-09 | -9.39 |
| 2024-04-08 | -11.27 |
| 2024-04-05 | -12.55 |
| 2024-04-03 | -10.08 |
| 2024-04-02 | -7.61 |
| 2024-03-28 | -8.30 |
| 2024-03-27 | -9.69 |
| 2024-03-26 | -7.81 |
| 2024-03-25 | -6.33 |
| 2024-03-22 | -2.27 |
| 2024-03-21 | 2.17 |
| 2024-03-20 | 0.59 |
| 2024-03-19 | -1.29 |
| 2024-03-18 | 1.97 |
| 2024-03-15 | -2.67 |
| 2024-03-14 | -1.38 |
| 2024-03-13 | 0.20 |
| 2024-03-12 | 1.38 |
| 2024-03-11 | -0.59 |
| 2024-03-08 | -3.46 |
| 2024-03-07 | -4.25 |
| 2024-03-06 | -2.67 |
| 2024-03-05 | -6.52 |
| 2024-03-04 | -3.16 |
| 2024-03-01 | -1.19 |
| 2024-02-29 | -2.87 |
| 2024-02-28 | -3.46 |
| 2024-02-27 | -0.59 |
| 2024-02-26 | -1.38 |
| 2024-02-23 | 0.99 |
| 2024-02-22 | 0.79 |
| 2024-02-21 | -1.68 |
| 2024-02-20 | -4.55 |
| 2024-02-19 | -7.61 |
| 2024-02-16 | -4.94 |
| 2024-02-15 | -10.48 |
| 2024-02-14 | -12.35 |
| 2024-02-09 | -11.17 |
| 2024-02-08 | -6.23 |
| 2024-02-07 | -7.81 |
| 2024-02-06 | -6.62 |
| 2024-02-05 | -11.86 |
| 2024-02-02 | -10.57 |
| 2024-02-01 | -8.01 |
| 2024-01-31 | -8.40 |
| 2024-01-30 | -7.71 |
| 2024-01-29 | -3.56 |
| 2024-01-26 | -1.78 |
| 2024-01-25 | -0.40 |
| 2024-01-24 | -1.98 |
| 2024-01-23 | -7.41 |
| 2024-01-22 | -11.86 |
| 2024-01-19 | -7.71 |
| 2024-01-18 | -5.44 |
| 2024-01-17 | -6.33 |
| 2024-01-16 | -1.88 |
| 2024-01-15 | -1.68 |
| 2024-01-12 | -0.00 |
| 2024-01-11 | 1.38 |
| 2024-01-10 | -0.20 |
| 2024-01-09 | 1.58 |
| 2024-01-08 | 3.36 |
| 2024-01-05 | 8.69 |
| 2024-01-04 | 8.69 |
| 2024-01-03 | 9.09 |
| 2024-01-02 | 8.50 |
| 2023-12-29 | 13.24 |
| 2023-12-28 | 11.66 |
| 2023-12-27 | 4.94 |
| 2023-12-22 | 3.75 |
| 2023-12-21 | 5.33 |
| 2023-12-20 | 4.54 |
| 2023-12-19 | 4.54 |
| 2023-12-18 | 6.32 |
| 2023-12-15 | 7.90 |
| 2023-12-14 | 5.73 |
| 2023-12-13 | 6.32 |
| 2023-12-12 | 10.47 |
| 2023-12-11 | 10.47 |
| 2023-12-08 | 11.07 |
| 2023-12-07 | 13.24 |
| 2023-12-06 | 15.02 |
| 2023-12-05 | 15.22 |
| 2023-12-04 | 17.98 |
| 2023-12-01 | 20.55 |
| 2023-11-30 | 22.13 |
| 2023-11-29 | 21.74 |
| 2023-11-28 | 24.70 |
| 2023-11-27 | 27.07 |
| 2023-11-24 | 30.83 |
| 2023-11-23 | 33.99 |
| 2023-11-22 | 33.00 |
| 2023-11-21 | 33.40 |
| 2023-11-20 | 35.57 |
| 2023-11-17 | 36.36 |
| 2023-11-16 | 37.55 |
| 2023-11-15 | 38.34 |
| 2023-11-14 | 35.77 |
| 2023-11-13 | 31.82 |
| 2023-11-10 | 29.84 |
| 2023-11-09 | 31.42 |
| 2023-11-08 | 32.01 |
| 2023-11-07 | 35.57 |
| 2023-11-06 | 35.37 |
| 2023-11-03 | 25.49 |
| 2023-11-02 | 21.34 |
| 2023-11-01 | 22.13 |
| 2023-10-31 | 23.12 |
| 2023-10-30 | 30.83 |
| 2023-10-27 | 32.01 |
| 2023-10-26 | 29.44 |
| 2023-10-25 | 32.01 |
| 2023-10-24 | 33.20 |
| 2023-10-20 | 32.01 |
| 2023-10-19 | 32.61 |
| 2023-10-18 | 36.16 |
| 2023-10-17 | 38.14 |
| 2023-10-16 | 36.56 |
| 2023-10-13 | 38.54 |
| 2023-10-12 | 43.48 |
| 2023-10-11 | 38.54 |
| 2023-10-10 | 36.95 |
| 2023-10-09 | 38.93 |
| 2023-10-06 | 40.91 |
| 2023-10-05 | 37.35 |
| 2023-10-04 | 36.76 |
| 2023-10-03 | 38.54 |
| 2023-09-29 | 41.89 |
| 2023-09-28 | 40.71 |
| 2023-09-27 | 41.89 |
| 2023-09-26 | 42.09 |
| 2023-09-25 | 43.28 |
| 2023-09-22 | 49.21 |
| 2023-09-21 | 42.49 |
| 2023-09-20 | 43.28 |
| 2023-09-19 | 44.46 |
| 2023-09-18 | 43.08 |
| 2023-09-15 | 43.87 |
| 2023-09-14 | 46.24 |
| 2023-09-13 | 45.45 |
| 2023-09-12 | 46.24 |
| 2023-09-11 | 48.61 |
| 2023-09-07 | 42.49 |
| 2023-09-06 | 45.06 |
| 2023-09-05 | 46.05 |
| 2023-09-04 | 49.40 |
| 2023-08-31 | 49.01 |
| 2023-08-30 | 59.68 |
| 2023-08-29 | 63.83 |
| 2023-08-28 | 64.23 |
| 2023-08-25 | 66.60 |
| 2023-08-24 | 64.23 |
| 2023-08-23 | 60.27 |
| 2023-08-22 | 63.83 |
| 2023-08-21 | 54.15 |
| 2023-08-18 | 66.01 |
| 2023-08-17 | 62.05 |
| 2023-08-16 | 61.06 |
| 2023-08-15 | 63.04 |
| 2023-08-14 | 62.05 |
| 2023-08-11 | 64.82 |
| 2023-08-10 | 77.67 |
| 2023-08-09 | 73.12 |
| 2023-08-08 | 73.51 |
| 2023-08-07 | 73.51 |
| 2023-08-04 | 73.12 |
| 2023-08-03 | 70.35 |
| 2023-08-02 | 64.42 |
| 2023-08-01 | 64.03 |
| 2023-07-31 | 69.56 |
| 2023-07-28 | 63.83 |
| 2023-07-27 | 48.22 |
| 2023-07-26 | 48.81 |
| 2023-07-25 | 50.00 |
| 2023-07-24 | 37.55 |
| 2023-07-21 | 38.93 |
| 2023-07-20 | 38.14 |
| 2023-07-19 | 39.13 |
| 2023-07-18 | 37.55 |
| 2023-07-14 | 39.92 |
| 2023-07-13 | 41.10 |
| 2023-07-12 | 36.56 |
| 2023-07-11 | 35.37 |
| 2023-07-10 | 36.76 |
| 2023-07-07 | 34.58 |
| 2023-07-06 | 34.58 |
| 2023-07-05 | 36.16 |
| 2023-07-04 | 37.35 |
| 2023-07-03 | 37.59 |
| 2023-06-30 | 33.89 |
| 2023-06-29 | 30.38 |
| 2023-06-28 | 31.16 |
| 2023-06-27 | 32.13 |
| 2023-06-26 | 30.38 |
| 2023-06-23 | 29.79 |
| 2023-06-21 | 34.47 |
| 2023-06-20 | 39.15 |
| 2023-06-19 | 41.88 |
| 2023-06-16 | 44.41 |
| 2023-06-15 | 42.46 |
| 2023-06-14 | 40.12 |
| 2023-06-13 | 38.18 |
| 2023-06-12 | 37.98 |
| 2023-06-09 | 39.54 |
| 2023-06-08 | 40.51 |
| 2023-06-07 | 39.15 |
| 2023-06-06 | 37.20 |
| 2023-06-05 | 37.40 |
| 2023-06-02 | 40.12 |
| 2023-06-01 | 38.76 |
| 2023-05-31 | 39.54 |
| 2023-05-30 | 42.85 |
| 2023-05-29 | 44.02 |
| 2023-05-25 | 47.14 |
| 2023-05-24 | 50.26 |
| 2023-05-23 | 54.94 |
| 2023-05-22 | 57.08 |
| 2023-05-19 | 59.22 |
| 2023-05-18 | 64.87 |
| 2023-05-17 | 62.73 |
| 2023-05-16 | 65.26 |
| 2023-05-15 | 66.63 |
| 2023-05-12 | 66.24 |
| 2023-05-11 | 70.33 |
| 2023-05-10 | 70.33 |
| 2023-05-09 | 75.40 |
| 2023-05-08 | 68.38 |
| 2023-05-05 | 63.51 |
| 2023-05-04 | 60.78 |
| 2023-05-03 | 55.71 |
| 2023-05-02 | 59.81 |
| 2023-04-28 | 60.00 |
| 2023-04-27 | 57.86 |
| 2023-04-26 | 58.05 |
| 2023-04-25 | 57.47 |
| 2023-04-24 | 58.25 |
| 2023-04-21 | 59.22 |
| 2023-04-20 | 65.07 |
| 2023-04-19 | 63.51 |
| 2023-04-18 | 65.26 |
| 2023-04-17 | 64.68 |
| 2023-04-14 | 56.10 |
| 2023-04-13 | 57.47 |
| 2023-04-12 | 58.83 |
| 2023-04-11 | 58.44 |
| 2023-04-06 | 47.92 |
| 2023-04-04 | 50.45 |
| 2023-04-03 | 55.52 |
| 2023-03-31 | 53.38 |
| 2023-03-30 | 50.26 |
| 2023-03-29 | 51.82 |
| 2023-03-28 | 51.82 |
| 2023-03-27 | 49.48 |
| 2023-03-24 | 51.04 |
| 2023-03-23 | 56.10 |
| 2023-03-22 | 50.26 |
| 2023-03-21 | 51.43 |
| 2023-03-20 | 51.62 |
| 2023-03-17 | 54.94 |
| 2023-03-16 | 52.01 |
| 2023-03-15 | 52.01 |
| 2023-03-14 | 47.72 |
| 2023-03-13 | 51.43 |
| 2023-03-10 | 49.28 |
| 2023-03-09 | 52.99 |
| 2023-03-08 | 62.15 |
| 2023-03-07 | 64.68 |
| 2023-03-06 | 65.65 |
| 2023-03-03 | 67.02 |
| 2023-03-02 | 67.41 |
| 2023-03-01 | 68.77 |
| 2023-02-28 | 64.48 |
| 2023-02-27 | 65.65 |
| 2023-02-24 | 67.21 |
| 2023-02-23 | 71.70 |
| 2023-02-22 | 71.50 |
| 2023-02-21 | 72.67 |
| 2023-02-20 | 73.06 |
| 2023-02-17 | 65.46 |
| 2023-02-16 | 66.24 |
| 2023-02-15 | 66.24 |
| 2023-02-14 | 68.19 |
| 2023-02-13 | 68.77 |
| 2023-02-10 | 68.58 |
| 2023-02-09 | 69.94 |
| 2023-02-08 | 66.43 |
| 2023-02-07 | 65.26 |
| 2023-02-06 | 62.15 |
| 2023-02-03 | 71.50 |
| 2023-02-02 | 79.88 |
| 2023-02-01 | 77.35 |
| 2023-01-31 | 70.33 |
| 2023-01-30 | 72.67 |
| 2023-01-27 | 81.25 |
| 2023-01-26 | 79.88 |
| 2023-01-20 | 72.67 |
| 2023-01-19 | 69.55 |
| 2023-01-18 | 65.65 |
| 2023-01-17 | 65.85 |
| 2023-01-16 | 67.99 |
| 2023-01-13 | 60.59 |
| 2023-01-12 | 59.03 |
| 2023-01-11 | 58.25 |
| 2023-01-10 | 59.22 |
| 2023-01-09 | 60.00 |
| 2023-01-06 | 54.94 |
| 2023-01-05 | 58.05 |
| 2023-01-04 | 52.21 |
| 2023-01-03 | 44.22 |
| 2022-12-30 | 45.19 |
| 2022-12-29 | 44.80 |
| 2022-12-28 | 49.48 |
| 2022-12-23 | 48.31 |
| 2022-12-22 | 45.78 |
| 2022-12-21 | 42.27 |
| 2022-12-20 | 40.71 |
| 2022-12-19 | 42.66 |
| 2022-12-16 | 44.22 |
| 2022-12-15 | 44.41 |
| 2022-12-14 | 46.56 |
| 2022-12-13 | 47.72 |
| 2022-12-12 | 49.28 |
| 2022-12-09 | 47.14 |
| 2022-12-08 | 45.39 |
| 2022-12-07 | 43.83 |
| 2022-12-06 | 49.67 |
| 2022-12-05 | 51.23 |
| 2022-12-02 | 40.12 |
| 2022-12-01 | 43.24 |
| 2022-11-30 | 41.68 |
| 2022-11-29 | 38.95 |
| 2022-11-28 | 29.79 |
| 2022-11-25 | 33.50 |
| 2022-11-24 | 33.11 |
| 2022-11-23 | 31.74 |
| 2022-11-22 | 30.57 |
| 2022-11-21 | 29.79 |
| 2022-11-18 | 31.35 |
| 2022-11-17 | 33.89 |
| 2022-11-16 | 34.47 |
| 2022-11-15 | 40.12 |
| 2022-11-14 | 32.52 |
| 2022-11-11 | 26.68 |
| 2022-11-10 | 14.59 |
| 2022-11-09 | 17.71 |
| 2022-11-08 | 17.52 |
| 2022-11-07 | 18.88 |
| 2022-11-04 | 14.79 |
| 2022-11-03 | 10.11 |
| 2022-11-02 | 13.42 |
| 2022-11-01 | 10.70 |
| 2022-10-31 | 6.41 |
| 2022-10-28 | 4.46 |
| 2022-10-27 | 8.55 |
| 2022-10-26 | 8.36 |
| 2022-10-25 | 6.21 |
| 2022-10-24 | 3.68 |
| 2022-10-21 | 14.98 |
| 2022-10-20 | 14.01 |
| 2022-10-19 | 12.64 |
| 2022-10-18 | 14.01 |
| 2022-10-17 | 13.23 |
| 2022-10-14 | 10.50 |
| 2022-10-13 | 6.21 |
| 2022-10-12 | 7.19 |
| 2022-10-11 | 8.36 |
| 2022-10-10 | 9.53 |
| 2022-10-07 | 9.92 |
| 2022-10-06 | 11.48 |
| 2022-10-05 | 15.18 |
| 2022-10-03 | 6.99 |
| 2022-09-30 | 11.28 |
| 2022-09-29 | 8.94 |
| 2022-09-28 | 15.57 |
| 2022-09-27 | 17.32 |
| 2022-09-26 | 16.74 |
| 2022-09-23 | 19.27 |
| 2022-09-22 | 23.75 |
| 2022-09-21 | 25.12 |
| 2022-09-20 | 25.70 |
| 2022-09-19 | 26.09 |
| 2022-09-16 | 26.87 |
| 2022-09-15 | 28.43 |
| 2022-09-14 | 28.63 |
| 2022-09-13 | 39.73 |
| 2022-09-09 | 39.93 |
| 2022-09-08 | 36.03 |
| 2022-09-07 | 35.84 |
| 2022-09-06 | 36.42 |
| 2022-09-05 | 33.50 |
| 2022-09-02 | 33.89 |
| 2022-09-01 | 36.23 |
| 2022-08-31 | 35.06 |
| 2022-08-30 | 38.56 |
| 2022-08-29 | 39.54 |
| 2022-08-26 | 41.49 |
| 2022-08-25 | 41.68 |
| 2022-08-24 | 37.79 |
| 2022-08-23 | 39.54 |
| 2022-08-22 | 37.01 |
| 2022-08-19 | 37.98 |
| 2022-08-18 | 38.56 |
| 2022-08-17 | 42.66 |
| 2022-08-16 | 40.71 |
| 2022-08-15 | 41.10 |
| 2022-08-12 | 43.63 |
| 2022-08-11 | 40.71 |
| 2022-08-10 | 34.47 |
| 2022-08-09 | 37.59 |
| 2022-08-08 | 38.37 |
| 2022-08-05 | 39.54 |
| 2022-08-04 | 33.50 |
| 2022-08-03 | 33.11 |
| 2022-08-02 | 34.47 |
| 2022-08-01 | 36.42 |
| 2022-07-29 | 40.51 |
| 2022-07-28 | 44.22 |
| 2022-07-27 | 40.51 |
| 2022-07-26 | 43.24 |
| 2022-07-25 | 40.71 |
| 2022-07-22 | 44.61 |
| 2022-07-21 | 44.22 |
| 2022-07-20 | 45.58 |
| 2022-07-19 | 45.97 |
| 2022-07-18 | 45.00 |
| 2022-07-15 | 42.66 |
| 2022-07-14 | 46.36 |
| 2022-07-13 | 47.72 |
| 2022-07-12 | 46.94 |
| 2022-07-11 | 50.26 |
| 2022-07-08 | 54.35 |
| 2022-07-07 | 56.49 |
| 2022-07-06 | 56.49 |
| 2022-07-05 | 61.95 |
| 2022-07-04 | 60.59 |
| 2022-06-30 | 62.93 |
| 2022-06-29 | 62.73 |
| 2022-06-28 | 65.26 |
| 2022-06-27 | 63.51 |
| 2022-06-24 | 57.17 |
| 2022-06-23 | 55.64 |
| 2022-06-22 | 50.30 |
| 2022-06-21 | 52.02 |
| 2022-06-20 | 52.21 |
| 2022-06-17 | 49.73 |
| 2022-06-16 | 50.87 |
| 2022-06-15 | 55.07 |
| 2022-06-14 | 47.25 |
| 2022-06-13 | 43.24 |
| 2022-06-10 | 50.49 |
| 2022-06-09 | 49.16 |
| 2022-06-08 | 50.30 |
| 2022-06-07 | 44.58 |
| 2022-06-06 | 46.87 |
| 2022-06-02 | 41.72 |
| 2022-06-01 | 40.95 |
| 2022-05-31 | 42.48 |
| 2022-05-30 | 36.57 |
| 2022-05-27 | 35.23 |
| 2022-05-26 | 36.38 |
| 2022-05-25 | 34.47 |
| 2022-05-24 | 33.71 |
| 2022-05-23 | 37.90 |
| 2022-05-20 | 38.86 |
| 2022-05-19 | 37.71 |
| 2022-05-18 | 38.09 |
| 2022-05-17 | 36.76 |
| 2022-05-16 | 31.61 |
| 2022-05-13 | 29.51 |
| 2022-05-12 | 27.98 |
| 2022-05-11 | 31.23 |
| 2022-05-10 | 33.13 |
| 2022-05-06 | 28.75 |
| 2022-05-05 | 36.38 |
| 2022-05-04 | 38.67 |
| 2022-05-03 | 43.62 |
| 2022-04-29 | 51.83 |
| 2022-04-28 | 41.14 |
| 2022-04-27 | 42.10 |
| 2022-04-26 | 41.14 |
| 2022-04-25 | 44.58 |
| 2022-04-22 | 55.45 |
| 2022-04-21 | 56.59 |
| 2022-04-20 | 59.84 |
| 2022-04-19 | 63.27 |
| 2022-04-14 | 72.23 |
| 2022-04-13 | 68.61 |
| 2022-04-12 | 70.33 |
| 2022-04-11 | 66.32 |
| 2022-04-08 | 74.71 |
| 2022-04-07 | 69.95 |
| 2022-04-06 | 72.43 |
| 2022-04-04 | 72.62 |
| 2022-04-01 | 71.28 |
| 2022-03-31 | 66.70 |
| 2022-03-30 | 68.42 |
| 2022-03-29 | 61.94 |
| 2022-03-28 | 62.89 |
| 2022-03-25 | 62.13 |
| 2022-03-24 | 72.04 |
| 2022-03-23 | 72.43 |
| 2022-03-22 | 72.23 |
| 2022-03-21 | 68.80 |
| 2022-03-18 | 72.81 |
| 2022-03-17 | 68.80 |
| 2022-03-16 | 57.74 |
| 2022-03-15 | 40.95 |
| 2022-03-14 | 52.59 |
| 2022-03-11 | 62.13 |
| 2022-03-10 | 62.13 |
| 2022-03-09 | 56.79 |
| 2022-03-08 | 60.79 |
| 2022-03-07 | 68.23 |
| 2022-03-04 | 74.33 |
| 2022-03-03 | 81.20 |
| 2022-03-02 | 80.82 |
| 2022-03-01 | 83.11 |
| 2022-02-28 | 81.20 |
| 2022-02-25 | 83.30 |
| 2022-02-24 | 83.11 |
| 2022-02-23 | 90.55 |
| 2022-02-22 | 89.40 |
| 2022-02-21 | 95.98 |
| 2022-02-18 | 97.41 |
| 2022-02-17 | 98.37 |
| 2022-02-16 | 95.03 |
| 2022-02-15 | 95.98 |
| 2022-02-14 | 98.84 |
| 2022-02-11 | 107.43 |
| 2022-02-10 | 103.13 |
| 2022-02-09 | 104.56 |
| 2022-02-08 | 103.61 |
| 2022-02-07 | 104.09 |
| 2022-02-04 | 102.66 |
| 2022-01-31 | 100.75 |
| 2022-01-28 | 97.89 |
| 2022-01-27 | 99.80 |
| 2022-01-26 | 108.86 |
| 2022-01-25 | 105.04 |
| 2022-01-24 | 109.33 |
| 2022-01-21 | 106.47 |
| 2022-01-20 | 114.58 |
| 2022-01-19 | 109.81 |
| 2022-01-18 | 103.13 |
| 2022-01-17 | 99.32 |
| 2022-01-14 | 102.18 |
| 2022-01-13 | 107.43 |
| 2022-01-12 | 104.09 |
| 2022-01-11 | 102.66 |
| 2022-01-10 | 103.61 |
| 2022-01-07 | 102.66 |
| 2022-01-06 | 101.23 |
| 2022-01-05 | 101.70 |
| 2022-01-04 | 108.38 |
| 2022-01-03 | 108.38 |
| 2021-12-31 | 105.04 |
| 2021-12-30 | 100.75 |
| 2021-12-29 | 100.75 |
| 2021-12-28 | 100.27 |
| 2021-12-24 | 100.75 |
| 2021-12-23 | 103.13 |
| 2021-12-22 | 101.23 |
| 2021-12-21 | 97.89 |
| 2021-12-20 | 97.89 |
| 2021-12-17 | 105.04 |
| 2021-12-16 | 109.81 |
| 2021-12-15 | 108.86 |
| 2021-12-14 | 107.90 |
| 2021-12-13 | 111.72 |
| 2021-12-10 | 110.76 |
| 2021-12-09 | 113.15 |
| 2021-12-08 | 107.43 |
| 2021-12-07 | 104.09 |
| 2021-12-06 | 100.27 |
| 2021-12-03 | 95.98 |
| 2021-12-02 | 94.55 |
| 2021-12-01 | 86.35 |
| 2021-11-30 | 80.25 |
| 2021-11-29 | 76.62 |
| 2021-11-26 | 77.58 |
| 2021-11-25 | 80.63 |
| 2021-11-24 | 80.82 |
| 2021-11-23 | 82.15 |
| 2021-11-22 | 83.68 |
| 2021-11-19 | 84.25 |
| 2021-11-18 | 85.59 |
| 2021-11-17 | 87.88 |
| 2021-11-16 | 87.30 |
| 2021-11-15 | 85.01 |
| 2021-11-12 | 90.55 |
| 2021-11-11 | 88.45 |
| 2021-11-10 | 81.20 |
| 2021-11-09 | 77.58 |
| 2021-11-08 | 74.52 |
| 2021-11-05 | 73.19 |
| 2021-11-04 | 76.05 |
| 2021-11-03 | 78.53 |
| 2021-11-02 | 80.82 |
| 2021-11-01 | 89.02 |
| 2021-10-29 | 84.63 |
| 2021-10-28 | 81.39 |
| 2021-10-27 | 82.15 |
| 2021-10-26 | 85.01 |
| 2021-10-25 | 86.73 |
| 2021-10-22 | 85.01 |
| 2021-10-21 | 86.73 |
| 2021-10-20 | 86.54 |
| 2021-10-19 | 84.06 |
| 2021-10-18 | 78.72 |
| 2021-10-15 | 77.58 |
| 2021-10-12 | 78.91 |
| 2021-10-11 | 95.03 |
| 2021-10-08 | 96.46 |
| 2021-10-07 | 95.50 |
| 2021-10-06 | 91.69 |
| 2021-10-05 | 95.50 |
| 2021-10-04 | 93.60 |
| 2021-09-30 | 95.03 |
| 2021-09-29 | 96.94 |
| 2021-09-28 | 98.37 |
| 2021-09-27 | 95.50 |
| 2021-09-24 | 97.89 |
| 2021-09-23 | 97.89 |
| 2021-09-21 | 96.46 |
| 2021-09-20 | 95.50 |
| 2021-09-17 | 101.23 |
| 2021-09-16 | 103.13 |
| 2021-09-15 | 108.38 |
| 2021-09-14 | 114.58 |
| 2021-09-13 | 119.35 |
| 2021-09-10 | 116.01 |
| 2021-09-09 | 112.67 |
| 2021-09-08 | 114.10 |
| 2021-09-07 | 113.15 |
| 2021-09-06 | 108.38 |
| 2021-09-03 | 97.89 |
| 2021-09-02 | 91.69 |
| 2021-09-01 | 83.11 |
| 2021-08-31 | 72.43 |
| 2021-08-30 | 72.62 |
| 2021-08-27 | 68.99 |
| 2021-08-26 | 71.47 |
| 2021-08-25 | 71.85 |
| 2021-08-24 | 72.23 |
| 2021-08-23 | 74.33 |
| 2021-08-20 | 73.95 |
| 2021-08-19 | 78.53 |
| 2021-08-18 | 84.25 |
| 2021-08-17 | 74.91 |
| 2021-08-16 | 81.20 |
| 2021-08-13 | 79.67 |
| 2021-08-12 | 83.30 |
| 2021-08-11 | 85.21 |
| 2021-08-10 | 86.73 |
| 2021-08-09 | 83.30 |
| 2021-08-06 | 79.29 |
| 2021-08-05 | 78.53 |
| 2021-08-04 | 81.39 |
| 2021-08-03 | 80.06 |
| 2021-08-02 | 77.96 |
| 2021-07-30 | 70.52 |
| 2021-07-29 | 73.19 |
| 2021-07-28 | 64.03 |
| 2021-07-27 | 65.94 |
| 2021-07-26 | 77.96 |
| 2021-07-23 | 96.46 |
| 2021-07-22 | 95.50 |
| 2021-07-21 | 91.69 |
| 2021-07-20 | 96.46 |
| 2021-07-19 | 99.32 |
| 2021-07-16 | 105.04 |
| 2021-07-15 | 98.37 |
| 2021-07-14 | 94.07 |
| 2021-07-13 | 95.50 |
| 2021-07-12 | 95.03 |
| 2021-07-09 | 91.21 |
| 2021-07-08 | 87.30 |
| 2021-07-07 | 90.55 |
| 2021-07-06 | 87.88 |
| 2021-07-05 | 87.88 |
| 2021-07-02 | 91.21 |
| 2021-06-30 | 99.32 |
| 2021-06-29 | 102.18 |
| 2021-06-28 | 106.95 |
| 2021-06-25 | 107.90 |
| 2021-06-24 | 98.84 |
| 2021-06-23 | 98.84 |
| 2021-06-22 | 97.89 |
| 2021-06-21 | 97.89 |
| 2021-06-18 | 104.09 |
| 2021-06-17 | 99.32 |
| 2021-06-16 | 95.98 |
| 2021-06-15 | 100.27 |
| 2021-06-11 | 105.04 |
| 2021-06-10 | 103.13 |
| 2021-06-09 | 106.00 |
| 2021-06-08 | 109.33 |
| 2021-06-07 | 109.33 |
| 2021-06-04 | 105.52 |
| 2021-06-03 | 107.90 |
| 2021-06-02 | 106.95 |
| 2021-06-01 | 110.29 |
| 2021-05-31 | 118.39 |
| 2021-05-28 | 117.44 |
| 2021-05-27 | 115.06 |
| 2021-05-26 | 115.53 |
| 2021-05-25 | 118.39 |
| 2021-05-24 | 96.94 |
| 2021-05-21 | 89.02 |
| 2021-05-20 | 89.14 |
| 2021-05-18 | 89.62 |
| 2021-05-17 | 88.67 |
| 2021-05-14 | 90.56 |
| 2021-05-13 | 75.84 |
| 2021-05-12 | 77.35 |
| 2021-05-11 | 74.14 |
| 2021-05-10 | 77.73 |
| 2021-05-07 | 77.73 |
| 2021-05-06 | 78.30 |
| 2021-05-05 | 79.80 |
| 2021-05-04 | 80.37 |
| 2021-05-03 | 82.07 |
| 2021-04-30 | 84.14 |
| 2021-04-29 | 86.22 |
| 2021-04-28 | 84.33 |
| 2021-04-27 | 81.69 |
| 2021-04-26 | 83.39 |
| 2021-04-23 | 81.13 |
| 2021-04-22 | 81.31 |
| 2021-04-21 | 84.71 |
| 2021-04-20 | 86.79 |
| 2021-04-19 | 86.22 |
| 2021-04-16 | 80.75 |
| 2021-04-15 | 78.11 |
| 2021-04-14 | 79.99 |
| 2021-04-13 | 77.16 |
| 2021-04-12 | 77.35 |
| 2021-04-09 | 79.43 |
| 2021-04-08 | 83.39 |
| 2021-04-07 | 84.71 |
| 2021-04-01 | 86.22 |
| 2021-03-31 | 77.73 |
| 2021-03-30 | 77.16 |
| 2021-03-29 | 76.97 |
| 2021-03-26 | 63.96 |
| 2021-03-25 | 61.69 |
| 2021-03-24 | 65.47 |
| 2021-03-23 | 64.71 |
| 2021-03-22 | 66.03 |
| 2021-03-19 | 60.18 |
| 2021-03-18 | 63.96 |
| 2021-03-17 | 60.94 |
| 2021-03-16 | 59.43 |
| 2021-03-15 | 56.03 |
| 2021-03-12 | 58.48 |
| 2021-03-11 | 58.11 |
| 2021-03-10 | 55.65 |
| 2021-03-09 | 51.88 |
| 2021-03-08 | 52.82 |
| 2021-03-05 | 63.58 |
| 2021-03-04 | 63.39 |
| 2021-03-03 | 72.26 |
| 2021-03-02 | 67.73 |
| 2021-03-01 | 72.45 |
| 2021-02-26 | 68.86 |
| 2021-02-25 | 77.73 |
| 2021-02-24 | 77.35 |
| 2021-02-23 | 86.22 |
| 2021-02-22 | 88.11 |
| 2021-02-19 | 96.22 |
| 2021-02-18 | 99.05 |
| 2021-02-17 | 108.95 |
| 2021-02-16 | 103.29 |
| 2021-02-11 | 97.63 |
| 2021-02-10 | 96.22 |
| 2021-02-09 | 99.05 |
| 2021-02-08 | 93.39 |
| 2021-02-05 | 91.03 |
| 2021-02-04 | 89.62 |
| 2021-02-03 | 98.58 |
| 2021-02-02 | 100.46 |
| 2021-02-01 | 96.69 |
| 2021-01-29 | 91.50 |
| 2021-01-28 | 98.58 |
| 2021-01-27 | 108.95 |
| 2021-01-26 | 112.26 |
| 2021-01-25 | 124.05 |
| 2021-01-22 | 117.44 |
| 2021-01-21 | 128.76 |
| 2021-01-20 | 126.88 |
| 2021-01-19 | 130.65 |
| 2021-01-18 | 112.26 |
| 2021-01-15 | 102.35 |
| 2021-01-14 | 104.24 |
| 2021-01-13 | 106.12 |
| 2021-01-12 | 111.78 |
| 2021-01-11 | 99.52 |
| 2021-01-08 | 101.88 |
| 2021-01-07 | 102.35 |
| 2021-01-06 | 105.65 |
| 2021-01-05 | 102.82 |
| 2021-01-04 | 105.65 |
| 2020-12-31 | 98.11 |
| 2020-12-30 | 81.13 |
| 2020-12-29 | 75.28 |
| 2020-12-28 | 71.69 |
| 2020-12-24 | 72.63 |
| 2020-12-23 | 72.63 |
| 2020-12-22 | 74.71 |
| 2020-12-21 | 79.24 |
| 2020-12-18 | 74.52 |
| 2020-12-17 | 76.22 |
| 2020-12-16 | 73.20 |
| 2020-12-15 | 66.97 |
| 2020-12-14 | 69.62 |
| 2020-12-11 | 70.75 |
| 2020-12-10 | 68.11 |
| 2020-12-09 | 69.24 |
| 2020-12-08 | 69.99 |
| 2020-12-07 | 70.75 |
| 2020-12-04 | 77.92 |
| 2020-12-03 | 74.71 |
| 2020-12-02 | 75.09 |
| 2020-12-01 | 77.54 |
| 2020-11-30 | 70.37 |
| 2020-11-27 | 68.86 |
| 2020-11-26 | 66.79 |
| 2020-11-25 | 65.65 |
| 2020-11-24 | 68.67 |
| 2020-11-23 | 72.07 |
| 2020-11-20 | 69.24 |
| 2020-11-19 | 69.80 |
| 2020-11-18 | 72.45 |
| 2020-11-17 | 68.67 |
| 2020-11-16 | 70.18 |
| 2020-11-13 | 72.63 |
| 2020-11-12 | 82.63 |
| 2020-11-11 | 80.37 |
| 2020-11-10 | 85.84 |
| 2020-11-09 | 85.65 |
| 2020-11-06 | 79.05 |
| 2020-11-05 | 74.71 |
| 2020-11-04 | 69.43 |
| 2020-11-03 | 81.13 |
| 2020-11-02 | 71.69 |
| 2020-10-30 | 70.18 |
| 2020-10-29 | 69.43 |
| 2020-10-28 | 72.45 |
| 2020-10-27 | 69.05 |
| 2020-10-23 | 79.05 |
| 2020-10-22 | 78.86 |
| 2020-10-21 | 77.92 |
| 2020-10-20 | 76.41 |
| 2020-10-19 | 75.28 |
| 2020-10-16 | 82.07 |
| 2020-10-15 | 78.86 |
| 2020-10-14 | 80.56 |
| 2020-10-12 | 78.86 |
| 2020-10-09 | 73.96 |
| 2020-10-08 | 76.41 |
| 2020-10-07 | 71.88 |
| 2020-10-06 | 69.99 |
| 2020-10-05 | 69.62 |
| 2020-09-30 | 68.48 |
| 2020-09-29 | 65.09 |
| 2020-09-28 | 66.22 |
| 2020-09-25 | 57.54 |
| 2020-09-24 | 63.20 |
| 2020-09-23 | 68.30 |
| 2020-09-22 | 69.99 |
| 2020-09-21 | 68.11 |
| 2020-09-18 | 70.94 |
| 2020-09-17 | 65.47 |
| 2020-09-16 | 67.35 |
| 2020-09-15 | 66.03 |
| 2020-09-14 | 63.77 |
| 2020-09-11 | 62.07 |
| 2020-09-10 | 61.50 |
| 2020-09-09 | 62.26 |
| 2020-09-08 | 69.99 |
| 2020-09-07 | 70.18 |
| 2020-09-04 | 76.22 |
| 2020-09-03 | 76.03 |
| 2020-09-02 | 73.96 |
| 2020-09-01 | 72.26 |
| 2020-08-31 | 73.77 |
| 2020-08-28 | 71.69 |
| 2020-08-27 | 73.58 |
| 2020-08-26 | 70.75 |
| 2020-08-25 | 72.26 |
| 2020-08-24 | 73.20 |
| 2020-08-21 | 74.14 |
| 2020-08-20 | 75.84 |
| 2020-08-19 | 79.24 |
| 2020-08-18 | 80.18 |
| 2020-08-17 | 81.13 |
| 2020-08-14 | 72.45 |
| 2020-08-13 | 72.26 |
| 2020-08-12 | 73.39 |
| 2020-08-11 | 74.71 |
| 2020-08-10 | 77.35 |
| 2020-08-07 | 80.18 |
| 2020-08-06 | 83.96 |
| 2020-08-05 | 79.43 |
| 2020-08-04 | 79.24 |
| 2020-08-03 | 78.48 |
| 2020-07-31 | 72.63 |
| 2020-07-30 | 72.45 |
| 2020-07-29 | 74.90 |
| 2020-07-28 | 68.67 |
| 2020-07-27 | 66.60 |
| 2020-07-24 | 68.30 |
| 2020-07-23 | 81.13 |
| 2020-07-22 | 79.43 |
| 2020-07-21 | 81.50 |
| 2020-07-20 | 76.03 |
| 2020-07-17 | 63.20 |
| 2020-07-16 | 66.97 |
| 2020-07-15 | 75.84 |
| 2020-07-14 | 76.60 |
| 2020-07-13 | 80.18 |
| 2020-07-10 | 76.22 |
| 2020-07-09 | 82.82 |
| 2020-07-08 | 82.45 |
| 2020-07-07 | 70.75 |
| 2020-07-06 | 85.09 |
| 2020-07-03 | 63.96 |
| 2020-07-02 | 55.28 |
| 2020-06-30 | 43.58 |
| 2020-06-29 | 43.96 |
| 2020-06-26 | 43.01 |
| 2020-06-24 | 42.45 |
| 2020-06-23 | 43.39 |
| 2020-06-22 | 42.82 |
| 2020-06-19 | 37.54 |
| 2020-06-18 | 31.50 |
| 2020-06-17 | 31.69 |
| 2020-06-16 | 32.07 |
| 2020-06-15 | 29.81 |
| 2020-06-12 | 31.69 |
| 2020-06-11 | 30.94 |
| 2020-06-10 | 37.54 |
| 2020-06-09 | 34.52 |
| 2020-06-08 | 36.03 |
| 2020-06-05 | 35.28 |
| 2020-06-04 | 34.90 |
| 2020-06-03 | 35.28 |
| 2020-06-02 | 30.37 |
| 2020-06-01 | 25.09 |
| 2020-05-29 | 18.30 |
| 2020-05-28 | 19.81 |
| 2020-05-27 | 19.81 |
| 2020-05-26 | 18.67 |
| 2020-05-25 | 12.83 |
| 2020-05-22 | 13.01 |
| 2020-05-21 | 17.35 |
| 2020-05-20 | 18.86 |
| 2020-05-19 | 19.81 |
| 2020-05-18 | 14.71 |
| 2020-05-15 | 12.45 |
| 2020-05-14 | 14.90 |
| 2020-05-13 | 16.98 |
| 2020-05-12 | 17.92 |
| 2020-05-11 | 15.84 |
| 2020-05-08 | 14.90 |
| 2020-05-07 | 10.94 |
| 2020-05-06 | 10.37 |
| 2020-05-05 | 7.73 |
| 2020-05-04 | 7.35 |
| 2020-04-29 | 12.45 |
| 2020-04-28 | 10.18 |
| 2020-04-27 | 2.83 |
| 2020-04-24 | 2.83 |
| 2020-04-23 | 4.34 |
| 2020-04-22 | 4.34 |
| 2020-04-21 | 4.52 |
| 2020-04-20 | 9.43 |
| 2020-04-17 | 11.51 |
| 2020-04-16 | 10.00 |
| 2020-04-15 | 10.75 |
| 2020-04-14 | 11.88 |
| 2020-04-09 | 10.56 |
| 2020-04-08 | 10.37 |
| 2020-04-07 | 11.69 |
| 2020-04-06 | 17.17 |
| 2020-04-03 | 17.35 |
| 2020-04-02 | 23.20 |
| 2020-04-01 | 19.43 |
| 2020-03-31 | 18.30 |
| 2020-03-30 | 19.62 |
| 2020-03-27 | 17.92 |
| 2020-03-26 | 18.67 |
| 2020-03-25 | 19.05 |
| 2020-03-24 | 14.90 |
| 2020-03-23 | 8.68 |
| 2020-03-20 | 16.22 |
| 2020-03-19 | 8.68 |
| 2020-03-18 | 12.07 |
| 2020-03-17 | 19.62 |
| 2020-03-16 | 22.07 |
| 2020-03-13 | 30.18 |
| 2020-03-12 | 30.56 |
| 2020-03-11 | 34.15 |
| 2020-03-10 | 35.84 |
| 2020-03-09 | 33.20 |
| 2020-03-06 | 45.47 |
| 2020-03-05 | 49.05 |
| 2020-03-04 | 46.22 |
| 2020-03-03 | 43.58 |
| 2020-03-02 | 43.58 |
| 2020-02-28 | 35.66 |
| 2020-02-27 | 43.20 |
| 2020-02-26 | 40.37 |
| 2020-02-25 | 40.75 |
| 2020-02-24 | 41.50 |
| 2020-02-21 | 47.54 |
| 2020-02-20 | 49.99 |
| 2020-02-19 | 44.52 |
| 2020-02-18 | 42.82 |
| 2020-02-17 | 43.39 |
| 2020-02-14 | 38.30 |
| 2020-02-13 | 36.79 |
| 2020-02-12 | 37.92 |
| 2020-02-11 | 37.54 |
| 2020-02-10 | 34.71 |
| 2020-02-07 | 36.03 |
| 2020-02-06 | 38.49 |
| 2020-02-05 | 33.39 |
| 2020-02-04 | 32.83 |
| 2020-02-03 | 29.24 |
| 2020-01-31 | 28.49 |
| 2020-01-30 | 29.81 |
| 2020-01-29 | 34.33 |
| 2020-01-24 | 40.75 |
| 2020-01-23 | 39.43 |
| 2020-01-22 | 44.71 |
| 2020-01-21 | 42.07 |
| 2020-01-20 | 49.62 |
| 2020-01-17 | 51.50 |
| 2020-01-16 | 49.99 |
| 2020-01-15 | 50.37 |
| 2020-01-14 | 50.94 |
| 2020-01-13 | 52.82 |
| 2020-01-10 | 49.43 |
| 2020-01-09 | 50.94 |
| 2020-01-08 | 44.33 |
| 2020-01-07 | 47.92 |
| 2020-01-06 | 45.65 |
| 2020-01-03 | 48.48 |
| 2020-01-02 | 47.16 |
| 2019-12-31 | 41.69 |
| 2019-12-30 | 41.50 |
| 2019-12-27 | 35.84 |
| 2019-12-24 | 33.77 |
| 2019-12-23 | 33.58 |
| 2019-12-20 | 39.43 |
| 2019-12-19 | 39.05 |
| 2019-12-18 | 38.86 |
| 2019-12-17 | 39.24 |
| 2019-12-16 | 34.33 |
| 2019-12-13 | 33.77 |
| 2019-12-12 | 31.50 |
| 2019-12-11 | 30.56 |
| 2019-12-10 | 29.81 |
| 2019-12-09 | 29.24 |
| 2019-12-06 | 29.43 |
| 2019-12-05 | 27.35 |
| 2019-12-04 | 25.84 |
| 2019-12-03 | 28.49 |
| 2019-12-02 | 28.67 |
| 2019-11-29 | 27.16 |
| 2019-11-28 | 28.11 |
| 2019-11-27 | 29.43 |
| 2019-11-26 | 30.18 |
| 2019-11-25 | 30.18 |
| 2019-11-22 | 29.43 |
| 2019-11-21 | 29.05 |
| 2019-11-20 | 30.94 |
| 2019-11-19 | 35.09 |
| 2019-11-18 | 32.45 |
| 2019-11-15 | 31.50 |
| 2019-11-14 | 32.83 |
| 2019-11-13 | 33.96 |
| 2019-11-12 | 36.41 |
| 2019-11-11 | 36.22 |
| 2019-11-08 | 40.37 |
| 2019-11-07 | 42.45 |
| 2019-11-06 | 39.99 |
| 2019-11-05 | 42.45 |
| 2019-11-04 | 39.81 |
| 2019-11-01 | 36.22 |
| 2019-10-31 | 35.28 |
| 2019-10-30 | 35.66 |
| 2019-10-29 | 35.66 |
| 2019-10-28 | 40.37 |
| 2019-10-25 | 37.73 |
| 2019-10-24 | 38.30 |
| 2019-10-23 | 36.98 |
| 2019-10-22 | 39.05 |
| 2019-10-21 | 39.62 |
| 2019-10-18 | 37.54 |
| 2019-10-17 | 39.43 |
| 2019-10-16 | 46.60 |
| 2019-10-15 | 45.47 |
| 2019-10-14 | 46.79 |
| 2019-10-11 | 46.98 |
| 2019-10-10 | 39.62 |
| 2019-10-09 | 35.84 |
| 2019-10-08 | 35.84 |
| 2019-10-04 | 40.75 |
| 2019-10-03 | 41.50 |
| 2019-10-02 | 41.13 |
| 2019-09-30 | 43.39 |
| 2019-09-27 | 40.56 |
| 2019-09-26 | 41.69 |
| 2019-09-25 | 41.13 |
| 2019-09-24 | 44.52 |
| 2019-09-23 | 46.79 |
| 2019-09-20 | 48.67 |
| 2019-09-19 | 45.84 |
| 2019-09-18 | 48.11 |
| 2019-09-17 | 44.71 |
| 2019-09-16 | 49.43 |
| 2019-09-13 | 53.01 |
| 2019-09-12 | 52.07 |
| 2019-09-11 | 47.92 |
| 2019-09-10 | 43.01 |
| 2019-09-09 | 40.94 |
| 2019-09-06 | 44.15 |
| 2019-09-05 | 37.35 |
| 2019-09-04 | 32.83 |
| 2019-09-03 | 25.84 |
| 2019-09-02 | 28.30 |
| 2019-08-30 | 27.92 |
| 2019-08-29 | 28.30 |
| 2019-08-28 | 30.56 |
| 2019-08-27 | 32.64 |
| 2019-08-26 | 34.15 |
| 2019-08-23 | 38.67 |
| 2019-08-22 | 36.60 |
| 2019-08-21 | 37.35 |
| 2019-08-20 | 37.16 |
| 2019-08-19 | 41.50 |
| 2019-08-16 | 33.96 |
| 2019-08-15 | 32.64 |
| 2019-08-14 | 33.01 |
| 2019-08-13 | 32.64 |
| 2019-08-12 | 34.90 |
| 2019-08-09 | 31.32 |
| 2019-08-08 | 31.32 |
| 2019-08-07 | 28.67 |
| 2019-08-06 | 26.79 |
| 2019-08-05 | 30.75 |
| 2019-08-02 | 32.83 |
| 2019-08-01 | 39.99 |
| 2019-07-31 | 41.13 |
| 2019-07-30 | 42.82 |
| 2019-07-29 | 43.39 |
| 2019-07-26 | 44.71 |
| 2019-07-25 | 43.96 |
| 2019-07-24 | 42.82 |
| 2019-07-23 | 43.96 |
| 2019-07-22 | 44.15 |
| 2019-07-19 | 47.16 |
| 2019-07-18 | 46.79 |
| 2019-07-17 | 47.54 |
| 2019-07-16 | 46.98 |
| 2019-07-15 | 49.05 |
| 2019-07-12 | 46.60 |
| 2019-07-11 | 45.84 |
| 2019-07-10 | 44.33 |
| 2019-07-09 | 44.15 |
| 2019-07-08 | 44.33 |
| 2019-07-05 | 45.84 |
| 2019-07-04 | 45.28 |
| 2019-07-03 | 46.98 |
| 2019-07-02 | 50.94 |
| 2019-06-28 | 48.67 |
| 2019-06-27 | 49.99 |
| 2019-06-26 | 49.24 |
| 2019-06-25 | 47.73 |
| 2019-06-24 | 49.62 |
| 2019-06-21 | 50.37 |
| 2019-06-20 | 52.82 |
| 2019-06-19 | 48.48 |
| 2019-06-18 | 39.99 |
| 2019-06-17 | 37.35 |
| 2019-06-14 | 36.98 |
| 2019-06-13 | 40.18 |
| 2019-06-12 | 38.86 |
| 2019-06-11 | 43.39 |
| 2019-06-10 | 33.39 |
| 2019-06-06 | 30.00 |
| 2019-06-05 | 29.43 |
| 2019-06-04 | 30.00 |
| 2019-06-03 | 33.77 |
| 2019-05-31 | 34.33 |
| 2019-05-30 | 34.33 |
| 2019-05-29 | 36.20 |
| 2019-05-28 | 39.00 |
| 2019-05-27 | 33.78 |
| 2019-05-24 | 33.22 |
| 2019-05-23 | 32.48 |
| 2019-05-22 | 41.23 |
| 2019-05-21 | 39.18 |
| 2019-05-20 | 39.56 |
| 2019-05-17 | 42.54 |
| 2019-05-16 | 44.96 |
| 2019-05-15 | 45.15 |
| 2019-05-14 | 41.42 |
| 2019-05-10 | 44.96 |
| 2019-05-09 | 39.37 |
| 2019-05-08 | 47.01 |
| 2019-05-07 | 48.31 |
| 2019-05-06 | 46.64 |
| 2019-05-03 | 60.24 |
| 2019-05-02 | 59.31 |
| 2019-04-30 | 56.88 |
| 2019-04-29 | 58.00 |
| 2019-04-26 | 59.68 |
| 2019-04-25 | 58.00 |
| 2019-04-24 | 65.83 |
| 2019-04-23 | 61.17 |
| 2019-04-18 | 64.15 |
| 2019-04-17 | 63.96 |
| 2019-04-16 | 62.47 |
| 2019-04-15 | 66.57 |
| 2019-04-12 | 62.47 |
| 2019-04-11 | 60.24 |
| 2019-04-10 | 64.52 |
| 2019-04-09 | 67.88 |
| 2019-04-08 | 71.42 |
| 2019-04-04 | 72.53 |
| 2019-04-03 | 74.40 |
| 2019-04-02 | 71.79 |
| 2019-04-01 | 76.63 |
| 2019-03-29 | 69.37 |
| 2019-03-28 | 62.10 |
| 2019-03-27 | 63.40 |
| 2019-03-26 | 61.36 |
| 2019-03-25 | 58.37 |
| 2019-03-22 | 66.01 |
| 2019-03-21 | 68.81 |
| 2019-03-20 | 69.37 |
| 2019-03-19 | 71.42 |
| 2019-03-18 | 71.42 |
| 2019-03-15 | 67.69 |
| 2019-03-14 | 66.76 |
| 2019-03-13 | 69.37 |
| 2019-03-12 | 72.72 |
| 2019-03-11 | 71.04 |
| 2019-03-08 | 67.50 |
| 2019-03-07 | 75.70 |
| 2019-03-06 | 78.68 |
| 2019-03-05 | 80.17 |
| 2019-03-04 | 82.22 |
| 2019-03-01 | 78.68 |
| 2019-02-28 | 69.93 |
| 2019-02-27 | 71.60 |
| 2019-02-26 | 73.28 |
| 2019-02-25 | 79.80 |
| 2019-02-22 | 74.40 |
| 2019-02-21 | 66.76 |
| 2019-02-20 | 66.76 |
| 2019-02-19 | 57.63 |
| 2019-02-18 | 53.72 |
| 2019-02-15 | 47.38 |
| 2019-02-14 | 52.23 |
| 2019-02-13 | 53.53 |
| 2019-02-12 | 47.94 |
| 2019-02-11 | 49.80 |
| 2019-02-08 | 47.94 |
| 2019-02-04 | 47.57 |
| 2019-02-01 | 47.38 |
| 2019-01-31 | 45.52 |
| 2019-01-30 | 42.91 |
| 2019-01-29 | 41.23 |
| 2019-01-28 | 40.86 |
| 2019-01-25 | 40.49 |
| 2019-01-24 | 41.23 |
| 2019-01-23 | 38.62 |
| 2019-01-22 | 39.37 |
| 2019-01-21 | 40.67 |
| 2019-01-18 | 40.11 |
| 2019-01-17 | 39.37 |
| 2019-01-16 | 43.84 |
| 2019-01-15 | 45.70 |
| 2019-01-14 | 41.61 |
| 2019-01-11 | 41.98 |
| 2019-01-10 | 42.35 |
| 2019-01-09 | 41.05 |
| 2019-01-08 | 40.86 |
| 2019-01-07 | 41.61 |
| 2019-01-04 | 41.05 |
| 2019-01-03 | 35.27 |
| 2019-01-02 | 33.41 |
| 2018-12-31 | 36.95 |
| 2018-12-28 | 35.64 |
| 2018-12-27 | 31.73 |
| 2018-12-24 | 33.59 |
| 2018-12-21 | 30.80 |
| 2018-12-20 | 30.61 |
| 2018-12-19 | 33.22 |
| 2018-12-18 | 34.52 |
| 2018-12-17 | 40.30 |
| 2018-12-14 | 40.86 |
| 2018-12-13 | 42.54 |
| 2018-12-12 | 40.30 |
| 2018-12-11 | 38.62 |
| 2018-12-10 | 39.18 |
| 2018-12-07 | 42.35 |
| 2018-12-06 | 41.23 |
| 2018-12-05 | 44.59 |
| 2018-12-04 | 45.52 |
| 2018-12-03 | 43.10 |
| 2018-11-30 | 38.62 |
| 2018-11-29 | 36.57 |
| 2018-11-28 | 36.95 |
| 2018-11-27 | 36.39 |
| 2018-11-26 | 35.64 |
| 2018-11-23 | 33.22 |
| 2018-11-22 | 37.88 |
| 2018-11-21 | 36.95 |
| 2018-11-20 | 35.27 |
| 2018-11-19 | 38.62 |
| 2018-11-16 | 38.44 |
| 2018-11-15 | 34.34 |
| 2018-11-14 | 29.49 |
| 2018-11-13 | 32.85 |
| 2018-11-12 | 30.43 |
| 2018-11-09 | 28.56 |
| 2018-11-08 | 30.43 |
| 2018-11-07 | 32.29 |
| 2018-11-06 | 35.27 |
| 2018-11-05 | 36.02 |
| 2018-11-02 | 36.76 |
| 2018-11-01 | 26.51 |
| 2018-10-31 | 19.99 |
| 2018-10-30 | 17.76 |
| 2018-10-29 | 13.66 |
| 2018-10-26 | 18.87 |
| 2018-10-25 | 21.11 |
| 2018-10-24 | 17.38 |
| 2018-10-23 | 17.20 |
| 2018-10-22 | 22.60 |
| 2018-10-19 | 11.42 |
| 2018-10-18 | 11.61 |
| 2018-10-16 | 11.05 |
| 2018-10-15 | 11.98 |
| 2018-10-12 | 11.61 |
| 2018-10-11 | 10.68 |
| 2018-10-10 | 17.38 |
| 2018-10-09 | 22.60 |
| 2018-10-08 | 23.16 |
| 2018-10-05 | 27.63 |
| 2018-10-04 | 29.68 |
| 2018-10-03 | 32.85 |
| 2018-10-02 | 32.66 |
| 2018-09-28 | 34.71 |
| 2018-09-27 | 35.08 |
| 2018-09-26 | 37.88 |
| 2018-09-24 | 36.20 |
| 2018-09-21 | 39.00 |
| 2018-09-20 | 36.02 |
| 2018-09-19 | 39.37 |
| 2018-09-18 | 36.20 |
| 2018-09-17 | 34.90 |
| 2018-09-14 | 34.52 |
| 2018-09-13 | 32.10 |
| 2018-09-12 | 24.46 |
| 2018-09-11 | 26.51 |
| 2018-09-10 | 30.43 |
| 2018-09-07 | 31.92 |
| 2018-09-06 | 32.29 |
| 2018-09-05 | 32.85 |
| 2018-09-04 | 36.57 |
| 2018-09-03 | 36.02 |
| 2018-08-31 | 33.78 |
| 2018-08-30 | 32.29 |
| 2018-08-29 | 33.22 |
| 2018-08-28 | 30.61 |
| 2018-08-27 | 33.03 |
| 2018-08-24 | 23.90 |
| 2018-08-23 | 22.97 |
| 2018-08-22 | 22.60 |
| 2018-08-21 | 22.79 |
| 2018-08-20 | 19.43 |
| 2018-08-17 | 17.01 |
| 2018-08-16 | 16.08 |
| 2018-08-15 | 17.57 |
| 2018-08-14 | 22.60 |
| 2018-08-13 | 24.28 |
| 2018-08-10 | 29.12 |
| 2018-08-09 | 28.56 |
| 2018-08-08 | 24.65 |
| 2018-08-07 | 24.65 |
| 2018-08-06 | 21.67 |
| 2018-08-03 | 22.04 |
| 2018-08-02 | 24.65 |
| 2018-08-01 | 28.94 |
| 2018-07-31 | 25.95 |
| 2018-07-30 | 30.98 |
| 2018-07-27 | 29.49 |
| 2018-07-26 | 29.12 |
| 2018-07-25 | 31.73 |
| 2018-07-24 | 31.54 |
| 2018-07-23 | 26.51 |
| 2018-07-20 | 23.90 |
| 2018-07-19 | 21.67 |
| 2018-07-18 | 22.97 |
| 2018-07-17 | 24.28 |
| 2018-07-16 | 22.97 |
| 2018-07-13 | 25.77 |
| 2018-07-12 | 29.31 |
| 2018-07-11 | 25.40 |
| 2018-07-10 | 26.14 |
| 2018-07-09 | 25.77 |
| 2018-07-06 | 21.11 |
| 2018-07-05 | 18.69 |
| 2018-07-04 | 21.11 |
| 2018-07-03 | 22.60 |
| 2018-06-29 | 30.24 |
| 2018-06-28 | 24.46 |
| 2018-06-27 | 23.72 |
| 2018-06-26 | 29.87 |
| 2018-06-25 | 31.92 |
| 2018-06-22 | 37.51 |
| 2018-06-21 | 34.90 |
| 2018-06-20 | 43.10 |
| 2018-06-19 | 44.59 |
| 2018-06-15 | 52.41 |
| 2018-06-14 | 54.46 |
| 2018-06-13 | 56.88 |
| 2018-06-12 | 60.24 |
| 2018-06-11 | 54.65 |
| 2018-06-08 | 54.46 |
| 2018-06-07 | 59.68 |
| 2018-06-06 | 57.44 |
| 2018-06-05 | 56.14 |
| 2018-06-04 | 57.07 |
| 2018-06-01 | 53.16 |
| 2018-05-31 | 54.09 |
| 2018-05-30 | 51.85 |
| 2018-05-29 | 52.23 |
| 2018-05-28 | 57.26 |
| 2018-05-25 | 57.63 |
| 2018-05-24 | 56.88 |
| 2018-05-23 | 55.77 |
| 2018-05-21 | 56.53 |
| 2018-05-18 | 55.43 |
| 2018-05-17 | 54.88 |
| 2018-05-16 | 56.35 |
| 2018-05-15 | 56.53 |
| 2018-05-14 | 61.32 |
| 2018-05-11 | 55.43 |
| 2018-05-10 | 56.90 |
| 2018-05-09 | 59.85 |
| 2018-05-08 | 56.35 |
| 2018-05-07 | 57.27 |
| 2018-05-04 | 55.98 |
| 2018-05-03 | 60.95 |
| 2018-05-02 | 65.56 |
| 2018-04-30 | 65.00 |
| 2018-04-27 | 58.37 |
| 2018-04-26 | 58.01 |
| 2018-04-25 | 55.43 |
| 2018-04-24 | 58.01 |
| 2018-04-23 | 52.11 |
| 2018-04-20 | 53.40 |
| 2018-04-19 | 60.40 |
| 2018-04-18 | 57.09 |
| 2018-04-17 | 55.24 |
| 2018-04-16 | 57.27 |
| 2018-04-13 | 59.48 |
| 2018-04-12 | 64.08 |
| 2018-04-11 | 65.00 |
| 2018-04-10 | 60.40 |
| 2018-04-09 | 54.51 |
| 2018-04-06 | 54.51 |
| 2018-04-04 | 51.93 |
| 2018-04-03 | 52.30 |
| 2018-03-29 | 44.93 |
| 2018-03-28 | 42.35 |
| 2018-03-27 | 44.93 |
| 2018-03-26 | 49.54 |
| 2018-03-23 | 49.72 |
| 2018-03-22 | 52.85 |
| 2018-03-21 | 52.85 |
| 2018-03-20 | 53.40 |
| 2018-03-19 | 54.51 |
| 2018-03-16 | 54.69 |
| 2018-03-15 | 54.69 |
| 2018-03-14 | 53.40 |
| 2018-03-13 | 50.27 |
| 2018-03-12 | 49.17 |
| 2018-03-09 | 48.61 |
| 2018-03-08 | 47.14 |
| 2018-03-07 | 43.64 |
| 2018-03-06 | 44.38 |
| 2018-03-05 | 38.49 |
| 2018-03-02 | 39.96 |
| 2018-03-01 | 40.88 |
| 2018-02-28 | 41.06 |
| 2018-02-27 | 39.96 |
| 2018-02-26 | 45.30 |
| 2018-02-23 | 45.67 |
| 2018-02-22 | 44.01 |
| 2018-02-21 | 42.17 |
| 2018-02-20 | 37.01 |
| 2018-02-15 | 39.96 |
| 2018-02-14 | 35.54 |
| 2018-02-13 | 33.88 |
| 2018-02-12 | 33.33 |
| 2018-02-09 | 36.28 |
| 2018-02-08 | 40.70 |
| 2018-02-07 | 38.30 |
| 2018-02-06 | 38.67 |
| 2018-02-05 | 51.56 |
| 2018-02-02 | 56.90 |
| 2018-02-01 | 56.53 |
| 2018-01-31 | 61.87 |
| 2018-01-30 | 62.61 |
| 2018-01-29 | 65.56 |
| 2018-01-26 | 66.85 |
| 2018-01-25 | 64.64 |
| 2018-01-24 | 68.69 |
| 2018-01-23 | 66.48 |
| 2018-01-22 | 65.19 |
| 2018-01-19 | 65.00 |
| 2018-01-18 | 65.37 |
| 2018-01-17 | 60.22 |
| 2018-01-16 | 58.56 |
| 2018-01-15 | 54.51 |
| 2018-01-12 | 54.88 |
| 2018-01-11 | 55.06 |
| 2018-01-10 | 57.64 |
| 2018-01-09 | 57.45 |
| 2018-01-08 | 58.01 |
| 2018-01-05 | 56.72 |
| 2018-01-04 | 57.45 |
| 2018-01-03 | 56.35 |
| 2018-01-02 | 53.40 |
| 2017-12-29 | 49.72 |
| 2017-12-28 | 49.90 |
| 2017-12-27 | 46.04 |
| 2017-12-22 | 48.06 |
| 2017-12-21 | 45.48 |
| 2017-12-20 | 41.43 |
| 2017-12-19 | 42.35 |
| 2017-12-18 | 40.88 |
| 2017-12-15 | 42.54 |
| 2017-12-14 | 43.27 |
| 2017-12-13 | 45.85 |
| 2017-12-12 | 46.40 |
| 2017-12-11 | 48.80 |
| 2017-12-08 | 48.43 |
| 2017-12-07 | 45.30 |
| 2017-12-06 | 41.25 |
| 2017-12-05 | 51.93 |
| 2017-12-04 | 52.48 |
| 2017-12-01 | 51.93 |
| 2017-11-30 | 51.56 |
| 2017-11-29 | 53.77 |
| 2017-11-28 | 51.56 |
| 2017-11-27 | 52.30 |
| 2017-11-24 | 54.32 |
| 2017-11-23 | 56.72 |
| 2017-11-22 | 62.43 |
| 2017-11-21 | 63.72 |
| 2017-11-20 | 59.30 |
| 2017-11-17 | 61.32 |
| 2017-11-16 | 59.66 |
| 2017-11-15 | 56.53 |
| 2017-11-14 | 62.24 |
| 2017-11-13 | 58.74 |
| 2017-11-10 | 57.09 |
| 2017-11-09 | 54.69 |
| 2017-11-08 | 53.77 |
| 2017-11-07 | 56.53 |
| 2017-11-06 | 50.46 |
| 2017-11-03 | 53.22 |
| 2017-11-02 | 53.22 |
| 2017-11-01 | 47.33 |
| 2017-10-31 | 48.06 |
| 2017-10-30 | 46.77 |
| 2017-10-27 | 48.06 |
| 2017-10-26 | 46.04 |
| 2017-10-25 | 48.43 |
| 2017-10-24 | 48.06 |
| 2017-10-23 | 50.09 |
| 2017-10-20 | 48.98 |
| 2017-10-19 | 47.33 |
| 2017-10-18 | 50.46 |
| 2017-10-17 | 53.77 |
| 2017-10-16 | 54.51 |
| 2017-10-13 | 53.40 |
| 2017-10-12 | 54.51 |
| 2017-10-11 | 52.30 |
| 2017-10-10 | 53.59 |
| 2017-10-09 | 54.69 |
| 2017-10-06 | 58.37 |
| 2017-10-04 | 55.61 |
| 2017-10-03 | 51.19 |
| 2017-09-29 | 46.40 |
| 2017-09-28 | 43.64 |
| 2017-09-27 | 50.46 |
| 2017-09-26 | 51.93 |
| 2017-09-25 | 49.17 |
| 2017-09-22 | 67.58 |
| 2017-09-21 | 68.69 |
| 2017-09-20 | 42.72 |
| 2017-09-19 | 37.01 |
| 2017-09-18 | 40.88 |
| 2017-09-15 | 31.86 |
| 2017-09-14 | 31.67 |
| 2017-09-13 | 31.49 |
| 2017-09-12 | 29.46 |
| 2017-09-11 | 32.41 |
| 2017-09-08 | 31.86 |
| 2017-09-07 | 32.59 |
| 2017-09-06 | 32.22 |
| 2017-09-05 | 34.99 |
| 2017-09-04 | 30.01 |
| 2017-09-01 | 30.75 |
| 2017-08-31 | 30.75 |
| 2017-08-30 | 33.70 |
| 2017-08-29 | 32.59 |
| 2017-08-28 | 36.83 |
| 2017-08-25 | 27.99 |
| 2017-08-24 | 24.12 |
| 2017-08-22 | 22.65 |
| 2017-08-21 | 22.65 |
| 2017-08-18 | 22.65 |
| 2017-08-17 | 22.65 |
| 2017-08-16 | 21.54 |
| 2017-08-15 | 20.81 |
| 2017-08-14 | 18.04 |
| 2017-08-11 | 18.60 |
| 2017-08-10 | 20.07 |
| 2017-08-09 | 21.36 |
| 2017-08-08 | 20.62 |
| 2017-08-07 | 21.18 |
| 2017-08-04 | 22.65 |
| 2017-08-03 | 23.02 |
| 2017-08-02 | 18.41 |
| 2017-08-01 | 16.94 |
| 2017-07-31 | 14.55 |
| 2017-07-28 | 13.44 |
| 2017-07-27 | 13.81 |
| 2017-07-26 | 11.78 |
| 2017-07-25 | 12.15 |
| 2017-07-24 | 15.10 |
| 2017-07-21 | 16.39 |
| 2017-07-20 | 15.10 |
| 2017-07-19 | 17.31 |
| 2017-07-18 | 13.07 |
| 2017-07-17 | 15.10 |
| 2017-07-14 | 15.10 |
| 2017-07-13 | 15.10 |
| 2017-07-12 | 9.02 |
| 2017-07-11 | 5.71 |
| 2017-07-10 | 5.34 |
| 2017-07-07 | 5.71 |
| 2017-07-06 | 6.44 |
| 2017-07-05 | 6.44 |
| 2017-07-04 | 6.07 |
| 2017-07-03 | 7.18 |
| 2017-06-30 | 6.07 |
| 2017-06-29 | 8.10 |
| 2017-06-28 | 6.63 |
| 2017-06-27 | 6.07 |
| 2017-06-26 | 6.07 |
| 2017-06-23 | 6.44 |
| 2017-06-22 | 6.26 |
| 2017-06-21 | 6.44 |
| 2017-06-20 | 3.68 |
| 2017-06-19 | 2.39 |
| 2017-06-16 | 2.21 |
| 2017-06-15 | 2.02 |
| 2017-06-14 | 2.76 |
| 2017-06-13 | 2.17 |
| 2017-06-12 | 1.27 |
| 2017-06-09 | 0.54 |
| 2017-06-08 | -1.99 |
| 2017-06-07 | -2.90 |
| 2017-06-06 | -2.54 |
| 2017-06-05 | -0.72 |
| 2017-06-02 | -0.36 |
| 2017-06-01 | 1.27 |
| 2017-05-31 | 0.91 |
| 2017-05-29 | 2.54 |
| 2017-05-26 | 2.90 |
| 2017-05-25 | 2.72 |
| 2017-05-24 | 0.18 |
| 2017-05-23 | 0.36 |
| 2017-05-22 | -0.18 |
| 2017-05-19 | 0.18 |
| 2017-05-18 | 1.45 |
| 2017-05-17 | 3.44 |
| 2017-05-16 | 2.36 |
| 2017-05-15 | 2.17 |
| 2017-05-12 | 3.26 |
| 2017-05-11 | 3.44 |
| 2017-05-10 | 3.08 |
| 2017-05-09 | 2.72 |
| 2017-05-08 | 2.90 |
| 2017-05-05 | 3.62 |
| 2017-05-04 | 3.80 |
| 2017-05-02 | 3.62 |
| 2017-04-28 | 4.17 |
| 2017-04-27 | 3.80 |
| 2017-04-26 | 3.08 |
| 2017-04-25 | 2.90 |
| 2017-04-24 | 2.36 |
| 2017-04-21 | 4.17 |
| 2017-04-20 | 4.17 |
| 2017-04-19 | 3.26 |
| 2017-04-18 | 3.99 |
| 2017-04-13 | 5.62 |
| 2017-04-12 | 5.07 |
| 2017-04-11 | 5.07 |
| 2017-04-10 | 5.80 |
| 2017-04-07 | 5.80 |
| 2017-04-06 | 6.52 |
| 2017-04-05 | 7.07 |
| 2017-04-03 | 5.80 |
| 2017-03-31 | 5.98 |
| 2017-03-30 | 4.71 |
| 2017-03-29 | 7.25 |
| 2017-03-28 | 6.52 |
| 2017-03-27 | 7.25 |
| 2017-03-24 | 7.07 |
| 2017-03-23 | 6.70 |
| 2017-03-22 | 7.61 |
| 2017-03-21 | 5.25 |
| 2017-03-20 | 5.25 |
| 2017-03-17 | 3.80 |
| 2017-03-16 | 2.72 |
| 2017-03-15 | 1.45 |
| 2017-03-14 | 2.36 |
| 2017-03-13 | 2.17 |
| 2017-03-10 | 0.91 |
| 2017-03-09 | 0.91 |
| 2017-03-08 | 1.63 |
| 2017-03-07 | 2.36 |
| 2017-03-06 | 0.72 |
| 2017-03-03 | 1.45 |
| 2017-03-02 | 2.36 |
| 2017-03-01 | 2.90 |
| 2017-02-28 | 5.25 |
| 2017-02-27 | 5.25 |
| 2017-02-24 | 5.62 |
| 2017-02-23 | 6.70 |
| 2017-02-22 | 5.25 |
| 2017-02-21 | 4.17 |
| 2017-02-20 | 4.53 |
| 2017-02-17 | 2.54 |
| 2017-02-16 | 2.54 |
| 2017-02-15 | 2.72 |
| 2017-02-14 | 1.45 |
| 2017-02-13 | 0.36 |
| 2017-02-10 | 0.00 |
| 2017-02-09 | 0.00 |
| 2017-02-08 | -0.54 |
| 2017-02-07 | -1.81 |
| 2017-02-06 | -1.81 |
| 2017-02-03 | -2.17 |
| 2017-02-02 | -2.72 |
| 2017-02-01 | -1.81 |
| 2017-01-27 | -2.17 |
| 2017-01-26 | -1.45 |
| 2017-01-25 | -1.45 |
| 2017-01-24 | -1.45 |
| 2017-01-23 | -1.63 |
| 2017-01-20 | -1.45 |
| 2017-01-19 | -1.63 |
| 2017-01-18 | -1.63 |
| 2017-01-17 | -2.36 |
| 2017-01-16 | -2.36 |
| 2017-01-13 | -0.72 |
| 2017-01-12 | -1.27 |
| 2017-01-11 | -0.91 |
| 2017-01-10 | -0.91 |
| 2017-01-09 | -1.27 |
| 2017-01-06 | -1.27 |
| 2017-01-05 | -0.54 |
| 2017-01-04 | -1.63 |
| 2017-01-03 | -2.54 |
| 2016-12-30 | -0.54 |
| 2016-12-29 | -1.99 |
| 2016-12-28 | -3.26 |
| 2016-12-23 | -3.08 |
| 2016-12-22 | -3.44 |
| 2016-12-21 | -4.35 |
| 2016-12-20 | -4.71 |
| 2016-12-19 | -4.89 |
| 2016-12-16 | -3.44 |
| 2016-12-15 | -4.17 |
| 2016-12-14 | -2.36 |
| 2016-12-13 | -1.99 |
| 2016-12-12 | -3.08 |
| 2016-12-09 | -0.36 |
| 2016-12-08 | -0.72 |
| 2016-12-07 | -0.54 |
| 2016-12-06 | -0.18 |
| 2016-12-05 | 0.00 |
| 2016-12-02 | 1.63 |
| 2016-12-01 | 2.36 |
| 2016-11-30 | 3.08 |
| 2016-11-29 | 3.08 |
| 2016-11-28 | 3.80 |
| 2016-11-25 | 3.80 |
| 2016-11-24 | 2.90 |
| 2016-11-23 | 3.62 |
| 2016-11-22 | 3.26 |
| 2016-11-21 | 1.81 |
| 2016-11-18 | 2.17 |
| 2016-11-17 | 2.72 |
| 2016-11-16 | 2.36 |
| 2016-11-15 | 2.36 |
| 2016-11-14 | 2.72 |
| 2016-11-11 | 3.99 |
| 2016-11-10 | 2.72 |
| 2016-11-09 | 0.91 |
| 2016-11-08 | 2.36 |
| 2016-11-07 | 3.08 |
| 2016-11-04 | 5.25 |
| 2016-11-03 | 5.25 |
| 2016-11-02 | 2.17 |
| 2016-11-01 | 3.26 |
| 2016-10-31 | 3.26 |
| 2016-10-28 | 3.99 |
| 2016-10-27 | 2.36 |
| 2016-10-26 | 5.25 |
| 2016-10-25 | 5.07 |
| 2016-10-24 | 5.98 |
| 2016-10-20 | 7.25 |
| 2016-10-19 | 5.98 |
| 2016-10-18 | 4.53 |
| 2016-10-17 | 0.91 |
| 2016-10-14 | -0.18 |
| 2016-10-13 | -1.99 |
| 2016-10-12 | -2.36 |
| 2016-10-11 | -2.36 |
| 2016-10-07 | -2.54 |
| 2016-10-06 | -2.17 |
| 2016-10-05 | -3.08 |
| 2016-10-04 | -3.44 |
| 2016-10-03 | -3.99 |
| 2016-09-30 | -3.99 |
| 2016-09-29 | -3.26 |
| 2016-09-28 | -6.70 |
| 2016-09-27 | -5.25 |
| 2016-09-26 | -5.98 |
| 2016-09-23 | -3.08 |
| 2016-09-22 | -1.09 |
| 2016-09-21 | -1.81 |
| 2016-09-20 | -0.36 |
| 2016-09-19 | -0.18 |
| 2016-09-15 | 0.36 |
| 2016-09-14 | 0.00 |
| 2016-09-13 | -0.36 |
| 2016-09-12 | 1.27 |
| 2016-09-09 | 5.80 |
| 2016-09-08 | 2.36 |
| 2016-09-07 | 2.36 |
| 2016-09-06 | 3.62 |
| 2016-09-05 | 3.80 |
| 2016-09-02 | 2.54 |
| 2016-09-01 | 2.17 |
| 2016-08-31 | 3.80 |
| 2016-08-30 | 3.26 |
| 2016-08-29 | 3.99 |
| 2016-08-26 | 4.89 |
| 2016-08-25 | 3.26 |
| 2016-08-24 | 3.80 |
| 2016-08-23 | 3.26 |
| 2016-08-22 | 3.62 |
| 2016-08-19 | 5.43 |
| 2016-08-18 | 6.88 |
| 2016-08-17 | 6.70 |
| 2016-08-16 | 6.88 |
| 2016-08-15 | 8.15 |
| 2016-08-12 | 6.52 |
| 2016-08-11 | 5.43 |
| 2016-08-10 | 3.44 |
| 2016-08-09 | 4.71 |
| 2016-08-08 | 5.43 |
| 2016-08-05 | 3.62 |
| 2016-08-04 | 1.99 |
| 2016-08-03 | 1.99 |
| 2016-08-01 | 2.36 |
| 2016-07-29 | 1.63 |
| 2016-07-28 | 4.71 |
| 2016-07-27 | 4.53 |
| 2016-07-26 | 3.62 |
| 2016-07-25 | 4.89 |
| 2016-07-22 | 5.62 |
| 2016-07-21 | 5.43 |
| 2016-07-20 | 6.52 |
| 2016-07-19 | 6.88 |
| 2016-07-18 | 8.70 |
| 2016-07-15 | 9.78 |
| 2016-07-14 | 9.78 |
| 2016-07-13 | 9.78 |
| 2016-07-12 | 11.96 |
| 2016-07-11 | 9.06 |
| 2016-07-08 | 8.15 |
| 2016-07-07 | 8.70 |
| 2016-07-06 | 8.70 |
| 2016-07-05 | 7.61 |
| 2016-07-04 | 8.33 |
| 2016-06-30 | 6.70 |
| 2016-06-29 | 5.62 |
| 2016-06-28 | 4.35 |
| 2016-06-27 | 4.89 |
| 2016-06-24 | 4.35 |
| 2016-06-23 | 6.34 |
| 2016-06-22 | 7.07 |
| 2016-06-21 | 5.07 |
| 2016-06-20 | 3.44 |
| 2016-06-17 | 3.99 |
| 2016-06-16 | 4.53 |
| 2016-06-15 | 7.43 |
| 2016-06-14 | 7.07 |
| 2016-06-13 | 5.07 |
| 2016-06-10 | 7.97 |
| 2016-06-08 | 9.60 |
| 2016-06-07 | 11.59 |
| 2016-06-06 | 10.69 |
| 2016-06-03 | 11.05 |
| 2016-06-02 | 10.51 |
| 2016-06-01 | 9.60 |
| 2016-05-31 | 9.06 |
| 2016-05-30 | 7.43 |
| 2016-05-27 | 9.06 |
| 2016-05-26 | 7.79 |
| 2016-05-25 | 7.07 |
| 2016-05-24 | 6.34 |
| 2016-05-23 | 6.88 |
| 2016-05-20 | 7.79 |
| 2016-05-19 | 5.43 |
| 2016-05-18 | 7.79 |
| 2016-05-17 | 7.79 |
| 2016-05-16 | 7.07 |
| 2016-05-13 | 4.35 |
| 2016-05-12 | 3.44 |
| 2016-05-11 | 3.08 |
| 2016-05-10 | 5.07 |
| 2016-05-09 | 5.07 |
| 2016-05-06 | 5.80 |
| 2016-05-05 | 10.87 |
| 2016-05-04 | 11.59 |
| 2016-05-03 | 9.24 |
| 2016-04-29 | 10.33 |
| 2016-04-28 | 11.96 |
| 2016-04-27 | 15.40 |
| 2016-04-26 | 14.31 |
| 2016-04-25 | 17.21 |
| 2016-04-22 | 20.11 |
| 2016-04-21 | 19.38 |
| 2016-04-20 | 18.30 |
| 2016-04-19 | 15.94 |
| 2016-04-18 | 13.41 |
| 2016-04-15 | 13.59 |
| 2016-04-14 | 14.67 |
| 2016-04-13 | 9.60 |
| 2016-04-12 | 5.80 |
| 2016-04-11 | 1.81 |
| 2016-04-08 | 1.27 |
| 2016-04-07 | 2.90 |
| 2016-04-06 | 3.08 |
| 2016-04-05 | 3.08 |
| 2016-04-01 | 4.35 |
| 2016-03-31 | 6.70 |
| 2016-03-30 | 5.98 |
| 2016-03-29 | 3.99 |
| 2016-03-24 | 3.26 |
| 2016-03-23 | 7.79 |
| 2016-03-22 | 6.70 |
| 2016-03-21 | 6.52 |
| 2016-03-18 | 3.26 |
| 2016-03-17 | 0.91 |
| 2016-03-16 | -2.72 |
| 2016-03-15 | -2.17 |
| 2016-03-14 | -3.62 |
| 2016-03-11 | -6.16 |
| 2016-03-10 | -7.79 |
| 2016-03-09 | -6.70 |
| 2016-03-08 | -3.44 |
| 2016-03-07 | -3.08 |
| 2016-03-04 | -5.62 |
| 2016-03-03 | -7.79 |
| 2016-03-02 | -7.07 |
| 2016-03-01 | -11.23 |
| 2016-02-29 | -11.87 |
| 2016-02-26 | -9.42 |
| 2016-02-25 | -10.69 |
| 2016-02-24 | -10.51 |
| 2016-02-23 | -8.70 |
| 2016-02-22 | -6.70 |
| 2016-02-19 | -7.61 |
| 2016-02-18 | -7.07 |
| 2016-02-17 | -11.50 |
| 2016-02-16 | -8.70 |
| 2016-02-15 | -8.51 |
| 2016-02-12 | -12.59 |
| 2016-02-11 | -11.50 |
| 2016-02-05 | -8.51 |
| 2016-02-04 | -8.88 |
| 2016-02-03 | -10.78 |
| 2016-02-02 | -7.07 |
| 2016-02-01 | -8.51 |
| 2016-01-29 | -4.35 |
| 2016-01-28 | -9.42 |
| 2016-01-27 | -10.60 |
| 2016-01-26 | -9.78 |
| 2016-01-25 | -5.43 |
| 2016-01-22 | -3.80 |
| 2016-01-21 | -6.70 |
| 2016-01-20 | -3.08 |
| 2016-01-19 | 0.18 |
| 2016-01-18 | -3.08 |
| 2016-01-15 | -4.17 |
| 2016-01-14 | -2.72 |
| 2016-01-13 | -3.80 |
| 2016-01-12 | -3.44 |
| 2016-01-11 | -1.63 |
| 2016-01-08 | 2.72 |
| 2016-01-07 | 0.36 |
| 2016-01-06 | 5.07 |
| 2016-01-05 | 6.70 |
| 2016-01-04 | 8.70 |
| 2015-12-31 | 14.31 |
| 2015-12-30 | 14.67 |
| 2015-12-29 | 13.22 |
| 2015-12-28 | 14.86 |
| 2015-12-24 | 13.95 |
| 2015-12-23 | 13.59 |
| 2015-12-22 | 11.41 |
| 2015-12-21 | 13.22 |
| 2015-12-18 | 7.79 |
| 2015-12-17 | 5.62 |
| 2015-12-16 | 2.17 |
| 2015-12-15 | 0.91 |
| 2015-12-14 | 0.54 |
| 2015-12-11 | -0.18 |
| 2015-12-10 | -0.54 |
| 2015-12-09 | 0.36 |
| 2015-12-08 | 0.00 |
| 2015-12-07 | 1.27 |
| 2015-12-04 | 2.17 |
| 2015-12-03 | 2.90 |
| 2015-12-02 | 4.17 |
| 2015-12-01 | 1.99 |
| 2015-11-30 | 0.91 |
| 2015-11-27 | 0.91 |
| 2015-11-26 | 3.44 |
| 2015-11-25 | 4.53 |
| 2015-11-24 | 3.99 |
| 2015-11-23 | 3.99 |
| 2015-11-20 | 5.25 |
| 2015-11-19 | 6.34 |
| 2015-11-18 | 1.81 |
| 2015-11-17 | 2.17 |
| 2015-11-16 | 1.63 |
| 2015-11-13 | 2.90 |
| 2015-11-12 | 6.16 |
| 2015-11-11 | 6.70 |
| 2015-11-10 | 5.07 |
| 2015-11-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy