Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-06-25 | 54.18 |
| 2025-06-24 | 52.32 |
| 2025-06-23 | 49.23 |
| 2025-06-20 | 48.11 |
| 2025-06-19 | 46.38 |
| 2025-06-18 | 49.35 |
| 2025-06-17 | 51.08 |
| 2025-06-16 | 51.58 |
| 2025-06-13 | 50.22 |
| 2025-06-12 | 51.46 |
| 2025-06-11 | 53.19 |
| 2025-06-10 | 51.70 |
| 2025-06-09 | 51.70 |
| 2025-06-06 | 49.60 |
| 2025-06-05 | 49.85 |
| 2025-06-04 | 48.36 |
| 2025-06-03 | 47.49 |
| 2025-06-02 | 45.39 |
| 2025-05-30 | 46.01 |
| 2025-05-29 | 47.74 |
| 2025-05-28 | 45.88 |
| 2025-05-27 | 46.50 |
| 2025-05-26 | 45.64 |
| 2025-05-23 | 47.49 |
| 2025-05-22 | 47.12 |
| 2025-05-21 | 48.98 |
| 2025-05-20 | 47.87 |
| 2025-05-19 | 45.76 |
| 2025-05-16 | 45.88 |
| 2025-05-15 | 46.50 |
| 2025-05-14 | 47.49 |
| 2025-05-13 | 44.03 |
| 2025-05-12 | 47.00 |
| 2025-05-09 | 42.79 |
| 2025-05-08 | 42.04 |
| 2025-05-07 | 41.43 |
| 2025-05-06 | 41.43 |
| 2025-05-02 | 40.31 |
| 2025-04-30 | 37.83 |
| 2025-04-29 | 37.09 |
| 2025-04-28 | 36.84 |
| 2025-04-25 | 36.84 |
| 2025-04-24 | 36.23 |
| 2025-04-23 | 37.33 |
| 2025-04-22 | 34.27 |
| 2025-04-17 | 33.16 |
| 2025-04-16 | 30.83 |
| 2025-04-15 | 33.41 |
| 2025-04-14 | 33.16 |
| 2025-04-11 | 30.10 |
| 2025-04-10 | 28.75 |
| 2025-04-09 | 25.93 |
| 2025-04-08 | 24.58 |
| 2025-04-07 | 22.86 |
| 2025-04-03 | 41.87 |
| 2025-04-02 | 44.20 |
| 2025-04-01 | 44.08 |
| 2025-03-31 | 43.83 |
| 2025-03-28 | 45.43 |
| 2025-03-27 | 46.41 |
| 2025-03-26 | 45.79 |
| 2025-03-25 | 45.06 |
| 2025-03-24 | 48.37 |
| 2025-03-21 | 47.14 |
| 2025-03-20 | 50.45 |
| 2025-03-19 | 53.76 |
| 2025-03-18 | 53.52 |
| 2025-03-17 | 49.96 |
| 2025-03-14 | 48.74 |
| 2025-03-13 | 45.67 |
| 2025-03-12 | 47.02 |
| 2025-03-11 | 47.39 |
| 2025-03-10 | 47.63 |
| 2025-03-07 | 50.33 |
| 2025-03-06 | 50.94 |
| 2025-03-05 | 45.92 |
| 2025-03-04 | 41.87 |
| 2025-03-03 | 42.36 |
| 2025-02-28 | 41.99 |
| 2025-02-27 | 46.78 |
| 2025-02-26 | 46.90 |
| 2025-02-25 | 42.48 |
| 2025-02-24 | 44.32 |
| 2025-02-21 | 45.18 |
| 2025-02-20 | 39.54 |
| 2025-02-19 | 41.87 |
| 2025-02-18 | 42.12 |
| 2025-02-17 | 39.91 |
| 2025-02-14 | 39.91 |
| 2025-02-13 | 34.88 |
| 2025-02-12 | 35.25 |
| 2025-02-11 | 31.94 |
| 2025-02-10 | 33.16 |
| 2025-02-07 | 30.83 |
| 2025-02-06 | 29.36 |
| 2025-02-05 | 27.52 |
| 2025-02-04 | 28.75 |
| 2025-02-03 | 25.32 |
| 2025-01-28 | 25.32 |
| 2025-01-27 | 25.07 |
| 2025-01-24 | 24.21 |
| 2025-01-23 | 22.01 |
| 2025-01-22 | 22.44 |
| 2025-01-21 | 24.58 |
| 2025-01-20 | 23.36 |
| 2025-01-17 | 21.33 |
| 2025-01-16 | 21.09 |
| 2025-01-15 | 19.43 |
| 2025-01-14 | 19.19 |
| 2025-01-13 | 17.04 |
| 2025-01-10 | 18.14 |
| 2025-01-09 | 19.12 |
| 2025-01-08 | 19.37 |
| 2025-01-07 | 20.35 |
| 2025-01-06 | 21.88 |
| 2025-01-03 | 22.25 |
| 2025-01-02 | 21.27 |
| 2024-12-31 | 24.21 |
| 2024-12-30 | 23.72 |
| 2024-12-27 | 23.97 |
| 2024-12-24 | 24.46 |
| 2024-12-23 | 22.74 |
| 2024-12-20 | 21.95 |
| 2024-12-19 | 22.13 |
| 2024-12-18 | 22.86 |
| 2024-12-17 | 22.01 |
| 2024-12-16 | 22.19 |
| 2024-12-13 | 23.11 |
| 2024-12-12 | 25.93 |
| 2024-12-11 | 24.58 |
| 2024-12-10 | 25.56 |
| 2024-12-09 | 26.05 |
| 2024-12-06 | 22.86 |
| 2024-12-05 | 20.90 |
| 2024-12-04 | 21.88 |
| 2024-12-03 | 21.88 |
| 2024-12-02 | 21.03 |
| 2024-11-29 | 20.17 |
| 2024-11-28 | 19.55 |
| 2024-11-27 | 21.15 |
| 2024-11-26 | 18.14 |
| 2024-11-25 | 18.27 |
| 2024-11-22 | 18.57 |
| 2024-11-21 | 20.90 |
| 2024-11-20 | 21.52 |
| 2024-11-19 | 21.33 |
| 2024-11-18 | 20.84 |
| 2024-11-15 | 19.86 |
| 2024-11-14 | 19.86 |
| 2024-11-13 | 22.25 |
| 2024-11-12 | 22.44 |
| 2024-11-11 | 26.05 |
| 2024-11-08 | 27.65 |
| 2024-11-07 | 29.24 |
| 2024-11-06 | 26.54 |
| 2024-11-05 | 29.49 |
| 2024-11-04 | 26.79 |
| 2024-11-01 | 26.42 |
| 2024-10-31 | 25.44 |
| 2024-10-30 | 25.44 |
| 2024-10-29 | 27.52 |
| 2024-10-28 | 26.93 |
| 2024-10-25 | 27.05 |
| 2024-10-24 | 26.33 |
| 2024-10-23 | 27.88 |
| 2024-10-22 | 26.33 |
| 2024-10-21 | 26.21 |
| 2024-10-18 | 28.00 |
| 2024-10-17 | 23.59 |
| 2024-10-16 | 24.90 |
| 2024-10-15 | 25.38 |
| 2024-10-14 | 29.79 |
| 2024-10-10 | 30.74 |
| 2024-10-09 | 26.93 |
| 2024-10-08 | 28.83 |
| 2024-10-07 | 41.69 |
| 2024-10-04 | 39.67 |
| 2024-10-03 | 35.86 |
| 2024-10-02 | 37.76 |
| 2024-09-30 | 29.91 |
| 2024-09-27 | 27.05 |
| 2024-09-26 | 23.00 |
| 2024-09-25 | 18.12 |
| 2024-09-24 | 17.52 |
| 2024-09-23 | 12.82 |
| 2024-09-20 | 12.76 |
| 2024-09-19 | 11.45 |
| 2024-09-17 | 9.25 |
| 2024-09-16 | 7.94 |
| 2024-09-13 | 7.58 |
| 2024-09-12 | 6.81 |
| 2024-09-11 | 5.79 |
| 2024-09-10 | 6.63 |
| 2024-09-09 | 6.21 |
| 2024-09-05 | 7.70 |
| 2024-09-04 | 7.64 |
| 2024-09-03 | 8.83 |
| 2024-09-02 | 8.95 |
| 2024-08-30 | 10.79 |
| 2024-08-29 | 9.37 |
| 2024-08-28 | 8.95 |
| 2024-08-27 | 9.96 |
| 2024-08-26 | 9.37 |
| 2024-08-23 | 8.41 |
| 2024-08-22 | 8.47 |
| 2024-08-21 | 6.93 |
| 2024-08-20 | 7.64 |
| 2024-08-19 | 8.06 |
| 2024-08-16 | 7.22 |
| 2024-08-15 | 5.32 |
| 2024-08-14 | 5.14 |
| 2024-08-13 | 5.56 |
| 2024-08-12 | 5.14 |
| 2024-08-09 | 5.14 |
| 2024-08-08 | 3.83 |
| 2024-08-07 | 3.77 |
| 2024-08-06 | 2.40 |
| 2024-08-05 | 2.70 |
| 2024-08-02 | 4.25 |
| 2024-08-01 | 6.27 |
| 2024-07-31 | 6.93 |
| 2024-07-30 | 4.48 |
| 2024-07-29 | 6.21 |
| 2024-07-26 | 4.48 |
| 2024-07-25 | 4.60 |
| 2024-07-24 | 6.45 |
| 2024-07-23 | 7.28 |
| 2024-07-22 | 8.47 |
| 2024-07-19 | 7.04 |
| 2024-07-18 | 9.13 |
| 2024-07-17 | 8.83 |
| 2024-07-16 | 8.83 |
| 2024-07-15 | 10.62 |
| 2024-07-12 | 12.28 |
| 2024-07-11 | 9.54 |
| 2024-07-10 | 7.28 |
| 2024-07-09 | 7.46 |
| 2024-07-08 | 7.64 |
| 2024-07-05 | 8.71 |
| 2024-07-04 | 10.20 |
| 2024-07-03 | 9.54 |
| 2024-07-02 | 8.29 |
| 2024-06-28 | 7.88 |
| 2024-06-27 | 7.94 |
| 2024-06-26 | 9.96 |
| 2024-06-25 | 9.72 |
| 2024-06-24 | 9.54 |
| 2024-06-21 | 9.54 |
| 2024-06-20 | 11.39 |
| 2024-06-19 | 11.99 |
| 2024-06-18 | 8.89 |
| 2024-06-17 | 8.95 |
| 2024-06-14 | 8.77 |
| 2024-06-13 | 9.90 |
| 2024-06-12 | 8.89 |
| 2024-06-11 | 10.14 |
| 2024-06-07 | 11.09 |
| 2024-06-06 | 11.69 |
| 2024-06-05 | 11.09 |
| 2024-06-04 | 11.09 |
| 2024-06-03 | 10.85 |
| 2024-05-31 | 8.95 |
| 2024-05-30 | 9.90 |
| 2024-05-29 | 11.39 |
| 2024-05-28 | 13.24 |
| 2024-05-27 | 13.12 |
| 2024-05-24 | 11.87 |
| 2024-05-23 | 13.24 |
| 2024-05-22 | 15.14 |
| 2024-05-21 | 15.20 |
| 2024-05-20 | 17.94 |
| 2024-05-17 | 17.40 |
| 2024-05-16 | 16.27 |
| 2024-05-14 | 14.49 |
| 2024-05-13 | 14.72 |
| 2024-05-10 | 13.83 |
| 2024-05-09 | 11.15 |
| 2024-05-08 | 9.60 |
| 2024-05-07 | 10.50 |
| 2024-05-06 | 11.21 |
| 2024-05-03 | 10.50 |
| 2024-05-02 | 9.01 |
| 2024-04-30 | 6.21 |
| 2024-04-29 | 6.09 |
| 2024-04-26 | 5.67 |
| 2024-04-25 | 3.37 |
| 2024-04-24 | 2.90 |
| 2024-04-23 | 0.72 |
| 2024-04-22 | -1.35 |
| 2024-04-19 | -2.77 |
| 2024-04-18 | -1.82 |
| 2024-04-17 | -2.71 |
| 2024-04-16 | -2.65 |
| 2024-04-15 | -0.70 |
| 2024-04-12 | 0.18 |
| 2024-04-11 | 2.37 |
| 2024-04-10 | 2.66 |
| 2024-04-09 | 0.83 |
| 2024-04-08 | 0.18 |
| 2024-04-05 | 0.01 |
| 2024-04-03 | 0.01 |
| 2024-04-02 | 1.25 |
| 2024-03-28 | -1.11 |
| 2024-03-27 | -1.88 |
| 2024-03-26 | -0.58 |
| 2024-03-25 | -1.53 |
| 2024-03-22 | -1.35 |
| 2024-03-21 | 0.95 |
| 2024-03-20 | -1.00 |
| 2024-03-19 | -1.11 |
| 2024-03-18 | 0.13 |
| 2024-03-15 | 0.07 |
| 2024-03-14 | 1.37 |
| 2024-03-13 | 2.25 |
| 2024-03-12 | 2.25 |
| 2024-03-11 | -0.88 |
| 2024-03-08 | -2.24 |
| 2024-03-07 | -3.06 |
| 2024-03-06 | -2.00 |
| 2024-03-05 | -3.77 |
| 2024-03-04 | -1.17 |
| 2024-03-01 | -1.29 |
| 2024-02-29 | -1.82 |
| 2024-02-28 | -1.53 |
| 2024-02-27 | 0.13 |
| 2024-02-26 | -1.00 |
| 2024-02-23 | -0.35 |
| 2024-02-22 | -0.11 |
| 2024-02-21 | -1.70 |
| 2024-02-20 | -3.30 |
| 2024-02-19 | -3.83 |
| 2024-02-16 | -2.59 |
| 2024-02-15 | -5.07 |
| 2024-02-14 | -5.42 |
| 2024-02-09 | -6.37 |
| 2024-02-08 | -5.54 |
| 2024-02-07 | -4.36 |
| 2024-02-06 | -3.89 |
| 2024-02-05 | -7.73 |
| 2024-02-02 | -7.55 |
| 2024-02-01 | -7.08 |
| 2024-01-31 | -7.79 |
| 2024-01-30 | -6.55 |
| 2024-01-29 | -4.18 |
| 2024-01-26 | -4.95 |
| 2024-01-25 | -3.48 |
| 2024-01-24 | -5.19 |
| 2024-01-23 | -8.61 |
| 2024-01-22 | -10.80 |
| 2024-01-19 | -8.85 |
| 2024-01-18 | -8.32 |
| 2024-01-17 | -9.08 |
| 2024-01-16 | -5.54 |
| 2024-01-15 | -3.30 |
| 2024-01-12 | -3.24 |
| 2024-01-11 | -2.83 |
| 2024-01-10 | -4.07 |
| 2024-01-09 | -3.53 |
| 2024-01-08 | -3.42 |
| 2024-01-05 | -1.53 |
| 2024-01-04 | -0.76 |
| 2024-01-03 | -0.88 |
| 2024-01-02 | 0.01 |
| 2023-12-29 | 1.48 |
| 2023-12-28 | 1.72 |
| 2023-12-27 | -1.06 |
| 2023-12-22 | -2.77 |
| 2023-12-21 | -0.94 |
| 2023-12-20 | -1.06 |
| 2023-12-19 | -1.82 |
| 2023-12-18 | -1.06 |
| 2023-12-15 | 0.01 |
| 2023-12-14 | -2.35 |
| 2023-12-13 | -3.42 |
| 2023-12-12 | -2.53 |
| 2023-12-11 | -3.53 |
| 2023-12-08 | -2.83 |
| 2023-12-07 | -2.77 |
| 2023-12-06 | -2.06 |
| 2023-12-05 | -2.83 |
| 2023-12-04 | -0.88 |
| 2023-12-01 | 0.18 |
| 2023-11-30 | 1.48 |
| 2023-11-29 | 1.13 |
| 2023-11-28 | 3.31 |
| 2023-11-27 | 4.32 |
| 2023-11-24 | 4.44 |
| 2023-11-23 | 6.62 |
| 2023-11-22 | 5.44 |
| 2023-11-21 | 5.32 |
| 2023-11-20 | 5.67 |
| 2023-11-17 | 3.73 |
| 2023-11-16 | 5.97 |
| 2023-11-15 | 7.45 |
| 2023-11-14 | 3.49 |
| 2023-11-13 | 3.67 |
| 2023-11-10 | 2.19 |
| 2023-11-09 | 4.08 |
| 2023-11-08 | 4.20 |
| 2023-11-07 | 4.85 |
| 2023-11-06 | 6.68 |
| 2023-11-03 | 4.85 |
| 2023-11-02 | 2.31 |
| 2023-11-01 | 1.48 |
| 2023-10-31 | 1.66 |
| 2023-10-30 | 3.49 |
| 2023-10-27 | 3.49 |
| 2023-10-26 | 1.26 |
| 2023-10-25 | 1.54 |
| 2023-10-24 | 0.74 |
| 2023-10-20 | 1.83 |
| 2023-10-19 | 2.52 |
| 2023-10-18 | 5.21 |
| 2023-10-17 | 5.32 |
| 2023-10-16 | 4.58 |
| 2023-10-13 | 5.55 |
| 2023-10-12 | 7.96 |
| 2023-10-11 | 6.18 |
| 2023-10-10 | 4.86 |
| 2023-10-09 | 4.01 |
| 2023-10-06 | 3.83 |
| 2023-10-05 | 2.12 |
| 2023-10-04 | 1.94 |
| 2023-10-03 | 2.69 |
| 2023-09-29 | 5.55 |
| 2023-09-28 | 3.03 |
| 2023-09-27 | 4.46 |
| 2023-09-26 | 3.55 |
| 2023-09-25 | 4.98 |
| 2023-09-22 | 7.04 |
| 2023-09-21 | 4.64 |
| 2023-09-20 | 5.95 |
| 2023-09-19 | 6.64 |
| 2023-09-18 | 6.12 |
| 2023-09-15 | 7.61 |
| 2023-09-14 | 7.04 |
| 2023-09-13 | 6.75 |
| 2023-09-12 | 6.81 |
| 2023-09-11 | 7.15 |
| 2023-09-07 | 7.55 |
| 2023-09-06 | 8.87 |
| 2023-09-05 | 8.87 |
| 2023-09-04 | 11.16 |
| 2023-08-31 | 8.36 |
| 2023-08-30 | 8.76 |
| 2023-08-29 | 8.93 |
| 2023-08-28 | 6.75 |
| 2023-08-25 | 5.95 |
| 2023-08-24 | 7.38 |
| 2023-08-23 | 5.38 |
| 2023-08-22 | 4.86 |
| 2023-08-21 | 3.89 |
| 2023-08-18 | 5.78 |
| 2023-08-17 | 8.07 |
| 2023-08-16 | 7.90 |
| 2023-08-15 | 9.39 |
| 2023-08-14 | 10.47 |
| 2023-08-11 | 12.31 |
| 2023-08-10 | 13.22 |
| 2023-08-09 | 13.11 |
| 2023-08-08 | 12.71 |
| 2023-08-07 | 14.71 |
| 2023-08-04 | 14.71 |
| 2023-08-03 | 13.91 |
| 2023-08-02 | 14.42 |
| 2023-08-01 | 17.57 |
| 2023-07-31 | 17.57 |
| 2023-07-28 | 16.88 |
| 2023-07-27 | 15.17 |
| 2023-07-26 | 13.68 |
| 2023-07-25 | 14.02 |
| 2023-07-24 | 9.67 |
| 2023-07-21 | 12.13 |
| 2023-07-20 | 11.05 |
| 2023-07-19 | 11.28 |
| 2023-07-18 | 11.68 |
| 2023-07-14 | 13.91 |
| 2023-07-13 | 13.62 |
| 2023-07-12 | 10.82 |
| 2023-07-11 | 9.56 |
| 2023-07-10 | 8.64 |
| 2023-07-07 | 7.96 |
| 2023-07-06 | 8.87 |
| 2023-07-05 | 11.45 |
| 2023-07-04 | 13.11 |
| 2023-07-03 | 12.42 |
| 2023-06-30 | 10.19 |
| 2023-06-29 | 10.30 |
| 2023-06-28 | 11.79 |
| 2023-06-27 | 11.50 |
| 2023-06-26 | 9.62 |
| 2023-06-23 | 10.02 |
| 2023-06-21 | 11.90 |
| 2023-06-20 | 14.02 |
| 2023-06-19 | 15.63 |
| 2023-06-16 | 16.43 |
| 2023-06-15 | 15.28 |
| 2023-06-14 | 12.76 |
| 2023-06-13 | 13.51 |
| 2023-06-12 | 12.76 |
| 2023-06-09 | 12.53 |
| 2023-06-08 | 11.90 |
| 2023-06-07 | 11.56 |
| 2023-06-06 | 10.53 |
| 2023-06-05 | 10.76 |
| 2023-06-02 | 9.84 |
| 2023-06-01 | 5.49 |
| 2023-05-31 | 5.78 |
| 2023-05-30 | 7.73 |
| 2023-05-29 | 7.50 |
| 2023-05-25 | 8.58 |
| 2023-05-24 | 10.53 |
| 2023-05-23 | 12.19 |
| 2023-05-22 | 13.56 |
| 2023-05-19 | 12.19 |
| 2023-05-18 | 13.79 |
| 2023-05-17 | 12.71 |
| 2023-05-16 | 15.17 |
| 2023-05-15 | 15.17 |
| 2023-05-12 | 13.05 |
| 2023-05-11 | 13.68 |
| 2023-05-10 | 13.74 |
| 2023-05-09 | 14.25 |
| 2023-05-08 | 16.77 |
| 2023-05-05 | 15.40 |
| 2023-05-04 | 14.82 |
| 2023-05-03 | 13.22 |
| 2023-05-02 | 14.42 |
| 2023-04-28 | 14.48 |
| 2023-04-27 | 14.14 |
| 2023-04-26 | 13.51 |
| 2023-04-25 | 12.88 |
| 2023-04-24 | 14.82 |
| 2023-04-21 | 15.28 |
| 2023-04-20 | 17.33 |
| 2023-04-19 | 17.10 |
| 2023-04-18 | 18.69 |
| 2023-04-17 | 19.72 |
| 2023-04-14 | 17.90 |
| 2023-04-13 | 17.10 |
| 2023-04-12 | 16.87 |
| 2023-04-11 | 18.01 |
| 2023-04-06 | 16.98 |
| 2023-04-04 | 16.64 |
| 2023-04-03 | 17.33 |
| 2023-03-31 | 17.21 |
| 2023-03-30 | 16.87 |
| 2023-03-29 | 16.07 |
| 2023-03-28 | 13.91 |
| 2023-03-27 | 12.60 |
| 2023-03-24 | 14.48 |
| 2023-03-23 | 15.39 |
| 2023-03-22 | 12.77 |
| 2023-03-21 | 10.83 |
| 2023-03-20 | 9.41 |
| 2023-03-17 | 12.43 |
| 2023-03-16 | 10.66 |
| 2023-03-15 | 12.66 |
| 2023-03-14 | 10.83 |
| 2023-03-13 | 13.45 |
| 2023-03-10 | 11.00 |
| 2023-03-09 | 14.82 |
| 2023-03-08 | 15.28 |
| 2023-03-07 | 18.01 |
| 2023-03-06 | 18.47 |
| 2023-03-03 | 18.35 |
| 2023-03-02 | 17.33 |
| 2023-03-01 | 18.24 |
| 2023-02-28 | 13.85 |
| 2023-02-27 | 14.36 |
| 2023-02-24 | 15.28 |
| 2023-02-23 | 16.64 |
| 2023-02-22 | 16.98 |
| 2023-02-21 | 17.78 |
| 2023-02-20 | 19.60 |
| 2023-02-17 | 18.92 |
| 2023-02-16 | 20.40 |
| 2023-02-15 | 19.26 |
| 2023-02-14 | 20.97 |
| 2023-02-13 | 21.54 |
| 2023-02-10 | 21.31 |
| 2023-02-09 | 23.93 |
| 2023-02-08 | 22.00 |
| 2023-02-07 | 22.00 |
| 2023-02-06 | 21.66 |
| 2023-02-03 | 24.05 |
| 2023-02-02 | 25.76 |
| 2023-02-01 | 26.33 |
| 2023-01-31 | 25.30 |
| 2023-01-30 | 26.55 |
| 2023-01-27 | 29.74 |
| 2023-01-26 | 29.40 |
| 2023-01-20 | 26.33 |
| 2023-01-19 | 24.05 |
| 2023-01-18 | 24.28 |
| 2023-01-17 | 23.59 |
| 2023-01-16 | 24.39 |
| 2023-01-13 | 24.50 |
| 2023-01-12 | 23.25 |
| 2023-01-11 | 22.91 |
| 2023-01-10 | 22.22 |
| 2023-01-09 | 22.45 |
| 2023-01-06 | 20.29 |
| 2023-01-05 | 20.63 |
| 2023-01-04 | 19.15 |
| 2023-01-03 | 15.39 |
| 2022-12-30 | 13.45 |
| 2022-12-29 | 13.06 |
| 2022-12-28 | 14.14 |
| 2022-12-23 | 12.20 |
| 2022-12-22 | 12.71 |
| 2022-12-21 | 9.87 |
| 2022-12-20 | 9.41 |
| 2022-12-19 | 11.12 |
| 2022-12-16 | 11.75 |
| 2022-12-15 | 11.12 |
| 2022-12-14 | 12.77 |
| 2022-12-13 | 12.37 |
| 2022-12-12 | 11.52 |
| 2022-12-09 | 13.91 |
| 2022-12-08 | 11.40 |
| 2022-12-07 | 8.10 |
| 2022-12-06 | 11.52 |
| 2022-12-05 | 11.46 |
| 2022-12-02 | 6.90 |
| 2022-12-01 | 7.76 |
| 2022-11-30 | 6.51 |
| 2022-11-29 | 4.34 |
| 2022-11-28 | -0.78 |
| 2022-11-25 | 0.70 |
| 2022-11-24 | 1.27 |
| 2022-11-23 | 0.35 |
| 2022-11-22 | -0.22 |
| 2022-11-21 | 1.21 |
| 2022-11-18 | 2.97 |
| 2022-11-17 | 3.37 |
| 2022-11-16 | 4.57 |
| 2022-11-15 | 5.08 |
| 2022-11-14 | 0.81 |
| 2022-11-11 | -0.78 |
| 2022-11-10 | -7.73 |
| 2022-11-09 | -6.25 |
| 2022-11-08 | -5.06 |
| 2022-11-07 | -5.00 |
| 2022-11-04 | -7.56 |
| 2022-11-03 | -12.18 |
| 2022-11-02 | -9.39 |
| 2022-11-01 | -11.44 |
| 2022-10-31 | -15.59 |
| 2022-10-28 | -14.91 |
| 2022-10-27 | -11.66 |
| 2022-10-26 | -12.21 |
| 2022-10-25 | -13.04 |
| 2022-10-24 | -13.04 |
| 2022-10-21 | -7.27 |
| 2022-10-20 | -6.99 |
| 2022-10-19 | -5.62 |
| 2022-10-18 | -3.47 |
| 2022-10-17 | -5.23 |
| 2022-10-14 | -5.29 |
| 2022-10-13 | -6.22 |
| 2022-10-12 | -4.63 |
| 2022-10-11 | -3.86 |
| 2022-10-10 | -1.88 |
| 2022-10-07 | 1.03 |
| 2022-10-06 | 2.57 |
| 2022-10-05 | 2.96 |
| 2022-10-03 | -2.65 |
| 2022-09-30 | -1.66 |
| 2022-09-29 | -2.15 |
| 2022-09-28 | -1.60 |
| 2022-09-27 | 1.80 |
| 2022-09-26 | 1.69 |
| 2022-09-23 | 2.13 |
| 2022-09-22 | 3.40 |
| 2022-09-21 | 5.05 |
| 2022-09-20 | 6.86 |
| 2022-09-19 | 5.49 |
| 2022-09-16 | 6.64 |
| 2022-09-15 | 7.52 |
| 2022-09-14 | 7.19 |
| 2022-09-13 | 9.77 |
| 2022-09-09 | 9.94 |
| 2022-09-08 | 7.08 |
| 2022-09-07 | 8.13 |
| 2022-09-06 | 8.90 |
| 2022-09-05 | 8.84 |
| 2022-09-02 | 10.16 |
| 2022-09-01 | 11.04 |
| 2022-08-31 | 12.69 |
| 2022-08-30 | 12.69 |
| 2022-08-29 | 12.80 |
| 2022-08-26 | 13.79 |
| 2022-08-25 | 12.69 |
| 2022-08-24 | 8.84 |
| 2022-08-23 | 10.16 |
| 2022-08-22 | 11.48 |
| 2022-08-19 | 11.70 |
| 2022-08-18 | 11.48 |
| 2022-08-17 | 12.25 |
| 2022-08-16 | 11.81 |
| 2022-08-15 | 13.13 |
| 2022-08-12 | 13.90 |
| 2022-08-11 | 13.13 |
| 2022-08-10 | 10.71 |
| 2022-08-09 | 12.69 |
| 2022-08-08 | 13.02 |
| 2022-08-05 | 13.79 |
| 2022-08-04 | 13.68 |
| 2022-08-03 | 11.48 |
| 2022-08-02 | 11.04 |
| 2022-08-01 | 13.68 |
| 2022-07-29 | 13.68 |
| 2022-07-28 | 16.10 |
| 2022-07-27 | 16.54 |
| 2022-07-26 | 17.97 |
| 2022-07-25 | 16.10 |
| 2022-07-22 | 15.99 |
| 2022-07-21 | 15.88 |
| 2022-07-20 | 17.86 |
| 2022-07-19 | 16.65 |
| 2022-07-18 | 17.42 |
| 2022-07-15 | 14.56 |
| 2022-07-14 | 16.76 |
| 2022-07-13 | 17.31 |
| 2022-07-12 | 17.42 |
| 2022-07-11 | 18.95 |
| 2022-07-08 | 22.14 |
| 2022-07-07 | 21.92 |
| 2022-07-06 | 21.04 |
| 2022-07-05 | 22.69 |
| 2022-07-04 | 22.47 |
| 2022-06-30 | 22.47 |
| 2022-06-29 | 23.02 |
| 2022-06-28 | 24.89 |
| 2022-06-27 | 24.12 |
| 2022-06-24 | 21.15 |
| 2022-06-23 | 18.85 |
| 2022-06-22 | 17.31 |
| 2022-06-21 | 20.27 |
| 2022-06-20 | 18.30 |
| 2022-06-17 | 17.97 |
| 2022-06-16 | 16.32 |
| 2022-06-15 | 18.95 |
| 2022-06-14 | 17.42 |
| 2022-06-13 | 17.31 |
| 2022-06-10 | 21.59 |
| 2022-06-09 | 21.81 |
| 2022-06-08 | 22.36 |
| 2022-06-07 | 19.83 |
| 2022-06-06 | 20.38 |
| 2022-06-02 | 17.31 |
| 2022-06-01 | 18.30 |
| 2022-05-31 | 18.85 |
| 2022-05-30 | 17.20 |
| 2022-05-27 | 15.00 |
| 2022-05-26 | 11.59 |
| 2022-05-25 | 12.03 |
| 2022-05-24 | 11.70 |
| 2022-05-23 | 13.35 |
| 2022-05-20 | 14.67 |
| 2022-05-19 | 11.48 |
| 2022-05-18 | 14.01 |
| 2022-05-17 | 13.90 |
| 2022-05-16 | 10.27 |
| 2022-05-13 | 9.94 |
| 2022-05-12 | 7.03 |
| 2022-05-11 | 9.72 |
| 2022-05-10 | 8.40 |
| 2022-05-06 | 10.71 |
| 2022-05-05 | 14.78 |
| 2022-05-04 | 15.33 |
| 2022-05-03 | 16.65 |
| 2022-04-29 | 16.65 |
| 2022-04-28 | 12.03 |
| 2022-04-27 | 10.27 |
| 2022-04-26 | 10.27 |
| 2022-04-25 | 10.38 |
| 2022-04-22 | 14.10 |
| 2022-04-21 | 14.32 |
| 2022-04-20 | 15.64 |
| 2022-04-19 | 16.18 |
| 2022-04-14 | 18.92 |
| 2022-04-13 | 18.15 |
| 2022-04-12 | 17.83 |
| 2022-04-11 | 17.28 |
| 2022-04-08 | 21.00 |
| 2022-04-07 | 20.56 |
| 2022-04-06 | 21.88 |
| 2022-04-04 | 24.29 |
| 2022-04-01 | 21.88 |
| 2022-03-31 | 21.99 |
| 2022-03-30 | 22.64 |
| 2022-03-29 | 21.11 |
| 2022-03-28 | 19.80 |
| 2022-03-25 | 18.15 |
| 2022-03-24 | 21.22 |
| 2022-03-23 | 22.21 |
| 2022-03-22 | 20.89 |
| 2022-03-21 | 17.17 |
| 2022-03-18 | 18.59 |
| 2022-03-17 | 18.70 |
| 2022-03-16 | 10.82 |
| 2022-03-15 | 2.11 |
| 2022-03-14 | 8.41 |
| 2022-03-11 | 13.88 |
| 2022-03-10 | 15.53 |
| 2022-03-09 | 13.77 |
| 2022-03-08 | 14.32 |
| 2022-03-07 | 16.18 |
| 2022-03-04 | 20.78 |
| 2022-03-03 | 23.96 |
| 2022-03-02 | 23.19 |
| 2022-03-01 | 25.27 |
| 2022-02-28 | 25.27 |
| 2022-02-25 | 25.49 |
| 2022-02-24 | 26.26 |
| 2022-02-23 | 30.31 |
| 2022-02-22 | 29.32 |
| 2022-02-21 | 33.27 |
| 2022-02-18 | 34.03 |
| 2022-02-17 | 36.44 |
| 2022-02-16 | 35.89 |
| 2022-02-15 | 33.92 |
| 2022-02-14 | 35.13 |
| 2022-02-11 | 36.99 |
| 2022-02-10 | 37.10 |
| 2022-02-09 | 36.66 |
| 2022-02-08 | 34.03 |
| 2022-02-07 | 35.13 |
| 2022-02-04 | 35.24 |
| 2022-01-31 | 31.29 |
| 2022-01-28 | 29.65 |
| 2022-01-27 | 30.97 |
| 2022-01-26 | 33.59 |
| 2022-01-25 | 33.59 |
| 2022-01-24 | 35.78 |
| 2022-01-21 | 37.21 |
| 2022-01-20 | 37.32 |
| 2022-01-19 | 32.61 |
| 2022-01-18 | 32.83 |
| 2022-01-17 | 33.27 |
| 2022-01-14 | 34.03 |
| 2022-01-13 | 34.47 |
| 2022-01-12 | 34.14 |
| 2022-01-11 | 30.64 |
| 2022-01-10 | 30.53 |
| 2022-01-07 | 29.43 |
| 2022-01-06 | 27.13 |
| 2022-01-05 | 26.15 |
| 2022-01-04 | 28.34 |
| 2022-01-03 | 28.12 |
| 2021-12-31 | 28.78 |
| 2021-12-30 | 27.46 |
| 2021-12-29 | 27.02 |
| 2021-12-28 | 28.23 |
| 2021-12-24 | 28.01 |
| 2021-12-23 | 27.79 |
| 2021-12-22 | 27.02 |
| 2021-12-21 | 26.48 |
| 2021-12-20 | 25.38 |
| 2021-12-17 | 27.79 |
| 2021-12-16 | 29.54 |
| 2021-12-15 | 29.10 |
| 2021-12-14 | 30.09 |
| 2021-12-13 | 32.17 |
| 2021-12-10 | 32.06 |
| 2021-12-09 | 33.48 |
| 2021-12-08 | 32.28 |
| 2021-12-07 | 32.17 |
| 2021-12-06 | 28.67 |
| 2021-12-03 | 30.97 |
| 2021-12-02 | 31.18 |
| 2021-12-01 | 30.53 |
| 2021-11-30 | 29.32 |
| 2021-11-29 | 32.17 |
| 2021-11-26 | 32.83 |
| 2021-11-25 | 36.44 |
| 2021-11-24 | 36.11 |
| 2021-11-23 | 35.89 |
| 2021-11-22 | 37.43 |
| 2021-11-19 | 37.86 |
| 2021-11-18 | 39.07 |
| 2021-11-17 | 41.15 |
| 2021-11-16 | 41.26 |
| 2021-11-15 | 39.95 |
| 2021-11-12 | 39.62 |
| 2021-11-11 | 39.29 |
| 2021-11-10 | 37.75 |
| 2021-11-09 | 36.66 |
| 2021-11-08 | 36.66 |
| 2021-11-05 | 37.32 |
| 2021-11-04 | 38.96 |
| 2021-11-03 | 37.75 |
| 2021-11-02 | 38.52 |
| 2021-11-01 | 38.52 |
| 2021-10-29 | 39.73 |
| 2021-10-28 | 40.38 |
| 2021-10-27 | 40.92 |
| 2021-10-26 | 43.06 |
| 2021-10-25 | 43.60 |
| 2021-10-22 | 43.49 |
| 2021-10-21 | 42.74 |
| 2021-10-20 | 43.81 |
| 2021-10-19 | 41.78 |
| 2021-10-18 | 39.95 |
| 2021-10-15 | 39.31 |
| 2021-10-12 | 37.27 |
| 2021-10-11 | 39.10 |
| 2021-10-08 | 36.63 |
| 2021-10-07 | 35.99 |
| 2021-10-06 | 32.02 |
| 2021-10-05 | 32.77 |
| 2021-10-04 | 32.55 |
| 2021-09-30 | 35.24 |
| 2021-09-29 | 35.77 |
| 2021-09-28 | 34.70 |
| 2021-09-27 | 33.09 |
| 2021-09-24 | 33.30 |
| 2021-09-23 | 35.02 |
| 2021-09-21 | 33.30 |
| 2021-09-20 | 32.77 |
| 2021-09-17 | 37.17 |
| 2021-09-16 | 35.99 |
| 2021-09-15 | 38.24 |
| 2021-09-14 | 40.28 |
| 2021-09-13 | 41.88 |
| 2021-09-10 | 43.92 |
| 2021-09-09 | 41.24 |
| 2021-09-08 | 44.24 |
| 2021-09-07 | 44.67 |
| 2021-09-06 | 43.49 |
| 2021-09-03 | 42.31 |
| 2021-09-02 | 43.17 |
| 2021-09-01 | 42.64 |
| 2021-08-31 | 41.67 |
| 2021-08-30 | 39.95 |
| 2021-08-27 | 39.20 |
| 2021-08-26 | 39.31 |
| 2021-08-25 | 40.81 |
| 2021-08-24 | 40.70 |
| 2021-08-23 | 37.70 |
| 2021-08-20 | 36.09 |
| 2021-08-19 | 38.56 |
| 2021-08-18 | 41.46 |
| 2021-08-17 | 40.81 |
| 2021-08-16 | 43.28 |
| 2021-08-13 | 44.24 |
| 2021-08-12 | 44.67 |
| 2021-08-11 | 45.53 |
| 2021-08-10 | 45.21 |
| 2021-08-09 | 43.49 |
| 2021-08-06 | 43.17 |
| 2021-08-05 | 43.28 |
| 2021-08-04 | 44.46 |
| 2021-08-03 | 43.06 |
| 2021-08-02 | 43.28 |
| 2021-07-30 | 42.21 |
| 2021-07-29 | 43.92 |
| 2021-07-28 | 39.63 |
| 2021-07-27 | 37.59 |
| 2021-07-26 | 43.17 |
| 2021-07-23 | 49.39 |
| 2021-07-22 | 51.43 |
| 2021-07-21 | 48.86 |
| 2021-07-20 | 48.86 |
| 2021-07-19 | 50.14 |
| 2021-07-16 | 53.36 |
| 2021-07-15 | 52.82 |
| 2021-07-14 | 51.75 |
| 2021-07-13 | 52.72 |
| 2021-07-12 | 50.68 |
| 2021-07-09 | 49.82 |
| 2021-07-08 | 48.75 |
| 2021-07-07 | 53.04 |
| 2021-07-06 | 53.15 |
| 2021-07-05 | 53.57 |
| 2021-07-02 | 54.11 |
| 2021-06-30 | 56.79 |
| 2021-06-29 | 57.76 |
| 2021-06-28 | 58.94 |
| 2021-06-25 | 58.83 |
| 2021-06-24 | 57.01 |
| 2021-06-23 | 56.68 |
| 2021-06-22 | 53.68 |
| 2021-06-21 | 54.75 |
| 2021-06-18 | 56.36 |
| 2021-06-17 | 54.86 |
| 2021-06-16 | 54.43 |
| 2021-06-15 | 55.50 |
| 2021-06-11 | 56.58 |
| 2021-06-10 | 55.93 |
| 2021-06-09 | 56.04 |
| 2021-06-08 | 56.15 |
| 2021-06-07 | 56.26 |
| 2021-06-04 | 56.79 |
| 2021-06-03 | 56.90 |
| 2021-06-02 | 58.61 |
| 2021-06-01 | 59.69 |
| 2021-05-31 | 57.65 |
| 2021-05-28 | 57.76 |
| 2021-05-27 | 57.54 |
| 2021-05-26 | 57.54 |
| 2021-05-25 | 56.47 |
| 2021-05-24 | 53.68 |
| 2021-05-21 | 53.57 |
| 2021-05-20 | 53.47 |
| 2021-05-18 | 54.32 |
| 2021-05-17 | 52.18 |
| 2021-05-14 | 51.21 |
| 2021-05-13 | 50.04 |
| 2021-05-12 | 52.29 |
| 2021-05-11 | 50.79 |
| 2021-05-10 | 54.11 |
| 2021-05-07 | 54.54 |
| 2021-05-06 | 54.32 |
| 2021-05-05 | 53.57 |
| 2021-05-04 | 54.32 |
| 2021-05-03 | 52.72 |
| 2021-04-30 | 54.43 |
| 2021-04-29 | 57.97 |
| 2021-04-28 | 55.93 |
| 2021-04-27 | 54.98 |
| 2021-04-26 | 55.30 |
| 2021-04-23 | 56.04 |
| 2021-04-22 | 54.13 |
| 2021-04-21 | 53.60 |
| 2021-04-20 | 56.04 |
| 2021-04-19 | 56.15 |
| 2021-04-16 | 55.40 |
| 2021-04-15 | 54.23 |
| 2021-04-14 | 55.19 |
| 2021-04-13 | 53.70 |
| 2021-04-12 | 52.21 |
| 2021-04-09 | 54.13 |
| 2021-04-08 | 55.61 |
| 2021-04-07 | 53.60 |
| 2021-04-01 | 54.98 |
| 2021-03-31 | 52.32 |
| 2021-03-30 | 53.17 |
| 2021-03-29 | 52.11 |
| 2021-03-26 | 51.79 |
| 2021-03-25 | 49.66 |
| 2021-03-24 | 49.45 |
| 2021-03-23 | 53.06 |
| 2021-03-22 | 54.66 |
| 2021-03-19 | 55.08 |
| 2021-03-18 | 57.63 |
| 2021-03-17 | 55.72 |
| 2021-03-16 | 55.51 |
| 2021-03-15 | 54.76 |
| 2021-03-12 | 54.13 |
| 2021-03-11 | 57.21 |
| 2021-03-10 | 54.87 |
| 2021-03-09 | 53.91 |
| 2021-03-08 | 52.74 |
| 2021-03-05 | 55.40 |
| 2021-03-04 | 56.36 |
| 2021-03-03 | 59.44 |
| 2021-03-02 | 55.40 |
| 2021-03-01 | 57.21 |
| 2021-02-26 | 55.30 |
| 2021-02-25 | 61.14 |
| 2021-02-24 | 58.80 |
| 2021-02-23 | 63.69 |
| 2021-02-22 | 62.20 |
| 2021-02-19 | 63.69 |
| 2021-02-18 | 63.59 |
| 2021-02-17 | 66.03 |
| 2021-02-16 | 64.22 |
| 2021-02-11 | 61.14 |
| 2021-02-10 | 60.82 |
| 2021-02-09 | 57.21 |
| 2021-02-08 | 56.78 |
| 2021-02-05 | 56.68 |
| 2021-02-04 | 55.40 |
| 2021-02-03 | 56.57 |
| 2021-02-02 | 56.36 |
| 2021-02-01 | 54.45 |
| 2021-01-29 | 51.26 |
| 2021-01-28 | 52.53 |
| 2021-01-27 | 56.57 |
| 2021-01-26 | 57.10 |
| 2021-01-25 | 60.93 |
| 2021-01-22 | 57.42 |
| 2021-01-21 | 59.76 |
| 2021-01-20 | 59.87 |
| 2021-01-19 | 58.38 |
| 2021-01-18 | 54.13 |
| 2021-01-15 | 52.96 |
| 2021-01-14 | 52.21 |
| 2021-01-13 | 50.94 |
| 2021-01-12 | 50.94 |
| 2021-01-11 | 49.45 |
| 2021-01-08 | 48.92 |
| 2021-01-07 | 47.22 |
| 2021-01-06 | 47.96 |
| 2021-01-05 | 47.43 |
| 2021-01-04 | 46.90 |
| 2020-12-31 | 45.62 |
| 2020-12-30 | 45.30 |
| 2020-12-29 | 42.12 |
| 2020-12-28 | 40.73 |
| 2020-12-24 | 41.37 |
| 2020-12-23 | 40.95 |
| 2020-12-22 | 39.78 |
| 2020-12-21 | 40.63 |
| 2020-12-18 | 41.37 |
| 2020-12-17 | 42.75 |
| 2020-12-16 | 41.80 |
| 2020-12-15 | 40.31 |
| 2020-12-14 | 41.26 |
| 2020-12-11 | 41.90 |
| 2020-12-10 | 41.37 |
| 2020-12-09 | 41.80 |
| 2020-12-08 | 40.63 |
| 2020-12-07 | 41.48 |
| 2020-12-04 | 43.39 |
| 2020-12-03 | 42.97 |
| 2020-12-02 | 41.80 |
| 2020-12-01 | 42.01 |
| 2020-11-30 | 41.16 |
| 2020-11-27 | 43.92 |
| 2020-11-26 | 43.18 |
| 2020-11-25 | 42.33 |
| 2020-11-24 | 42.12 |
| 2020-11-23 | 41.58 |
| 2020-11-20 | 41.26 |
| 2020-11-19 | 40.95 |
| 2020-11-18 | 41.80 |
| 2020-11-17 | 41.26 |
| 2020-11-16 | 41.05 |
| 2020-11-13 | 39.78 |
| 2020-11-12 | 39.99 |
| 2020-11-11 | 40.31 |
| 2020-11-10 | 40.31 |
| 2020-11-09 | 39.03 |
| 2020-11-06 | 37.54 |
| 2020-11-05 | 36.59 |
| 2020-11-04 | 32.87 |
| 2020-11-03 | 33.51 |
| 2020-11-02 | 30.74 |
| 2020-10-30 | 28.83 |
| 2020-10-29 | 31.38 |
| 2020-10-28 | 31.79 |
| 2020-10-27 | 32.10 |
| 2020-10-23 | 33.04 |
| 2020-10-22 | 32.31 |
| 2020-10-21 | 32.21 |
| 2020-10-20 | 31.17 |
| 2020-10-19 | 31.07 |
| 2020-10-16 | 30.45 |
| 2020-10-15 | 28.89 |
| 2020-10-14 | 31.59 |
| 2020-10-12 | 31.90 |
| 2020-10-09 | 29.31 |
| 2020-10-08 | 29.10 |
| 2020-10-07 | 29.72 |
| 2020-10-06 | 28.27 |
| 2020-10-05 | 26.93 |
| 2020-09-30 | 25.69 |
| 2020-09-29 | 24.65 |
| 2020-09-28 | 25.69 |
| 2020-09-25 | 24.55 |
| 2020-09-24 | 24.86 |
| 2020-09-23 | 26.93 |
| 2020-09-22 | 26.82 |
| 2020-09-21 | 27.96 |
| 2020-09-18 | 30.65 |
| 2020-09-17 | 30.03 |
| 2020-09-16 | 31.90 |
| 2020-09-15 | 32.10 |
| 2020-09-14 | 31.48 |
| 2020-09-11 | 30.76 |
| 2020-09-10 | 30.14 |
| 2020-09-09 | 30.65 |
| 2020-09-08 | 31.38 |
| 2020-09-07 | 31.69 |
| 2020-09-04 | 32.10 |
| 2020-09-03 | 33.14 |
| 2020-09-02 | 33.66 |
| 2020-09-01 | 33.97 |
| 2020-08-31 | 33.76 |
| 2020-08-28 | 35.21 |
| 2020-08-27 | 34.38 |
| 2020-08-26 | 35.21 |
| 2020-08-25 | 35.42 |
| 2020-08-24 | 35.52 |
| 2020-08-21 | 33.45 |
| 2020-08-20 | 31.69 |
| 2020-08-19 | 33.97 |
| 2020-08-18 | 34.69 |
| 2020-08-17 | 34.59 |
| 2020-08-14 | 33.66 |
| 2020-08-13 | 34.07 |
| 2020-08-12 | 33.97 |
| 2020-08-11 | 32.31 |
| 2020-08-10 | 29.93 |
| 2020-08-07 | 30.34 |
| 2020-08-06 | 32.52 |
| 2020-08-05 | 33.55 |
| 2020-08-04 | 32.62 |
| 2020-08-03 | 30.03 |
| 2020-07-31 | 30.76 |
| 2020-07-30 | 31.17 |
| 2020-07-29 | 32.10 |
| 2020-07-28 | 31.79 |
| 2020-07-27 | 31.28 |
| 2020-07-24 | 31.28 |
| 2020-07-23 | 34.07 |
| 2020-07-22 | 32.93 |
| 2020-07-21 | 36.04 |
| 2020-07-20 | 33.14 |
| 2020-07-17 | 33.55 |
| 2020-07-16 | 32.83 |
| 2020-07-15 | 35.52 |
| 2020-07-14 | 35.42 |
| 2020-07-13 | 37.07 |
| 2020-07-10 | 36.35 |
| 2020-07-09 | 39.14 |
| 2020-07-08 | 38.42 |
| 2020-07-07 | 37.90 |
| 2020-07-06 | 39.45 |
| 2020-07-03 | 34.17 |
| 2020-07-02 | 33.04 |
| 2020-06-30 | 28.89 |
| 2020-06-29 | 28.17 |
| 2020-06-26 | 29.41 |
| 2020-06-24 | 30.65 |
| 2020-06-23 | 31.28 |
| 2020-06-22 | 29.41 |
| 2020-06-19 | 29.72 |
| 2020-06-18 | 28.79 |
| 2020-06-17 | 28.89 |
| 2020-06-16 | 28.38 |
| 2020-06-15 | 25.27 |
| 2020-06-12 | 27.86 |
| 2020-06-11 | 28.69 |
| 2020-06-10 | 31.79 |
| 2020-06-09 | 31.69 |
| 2020-06-08 | 30.14 |
| 2020-06-05 | 30.14 |
| 2020-06-04 | 27.96 |
| 2020-06-03 | 27.76 |
| 2020-06-02 | 25.58 |
| 2020-06-01 | 24.13 |
| 2020-05-29 | 20.09 |
| 2020-05-28 | 20.87 |
| 2020-05-27 | 21.65 |
| 2020-05-26 | 22.42 |
| 2020-05-25 | 19.84 |
| 2020-05-22 | 19.84 |
| 2020-05-21 | 26.57 |
| 2020-05-20 | 27.60 |
| 2020-05-19 | 27.34 |
| 2020-05-18 | 25.27 |
| 2020-05-15 | 24.24 |
| 2020-05-14 | 24.24 |
| 2020-05-13 | 26.05 |
| 2020-05-12 | 26.57 |
| 2020-05-11 | 28.38 |
| 2020-05-08 | 26.31 |
| 2020-05-07 | 25.01 |
| 2020-05-06 | 26.05 |
| 2020-05-05 | 24.24 |
| 2020-05-04 | 22.94 |
| 2020-04-29 | 28.12 |
| 2020-04-28 | 28.12 |
| 2020-04-27 | 26.36 |
| 2020-04-24 | 24.04 |
| 2020-04-23 | 24.55 |
| 2020-04-22 | 24.30 |
| 2020-04-21 | 23.78 |
| 2020-04-20 | 26.87 |
| 2020-04-17 | 26.62 |
| 2020-04-16 | 25.07 |
| 2020-04-15 | 25.33 |
| 2020-04-14 | 27.39 |
| 2020-04-09 | 26.36 |
| 2020-04-08 | 24.81 |
| 2020-04-07 | 26.36 |
| 2020-04-06 | 23.52 |
| 2020-04-03 | 20.94 |
| 2020-04-02 | 21.20 |
| 2020-04-01 | 20.17 |
| 2020-03-31 | 23.01 |
| 2020-03-30 | 20.69 |
| 2020-03-27 | 22.49 |
| 2020-03-26 | 21.72 |
| 2020-03-25 | 22.75 |
| 2020-03-24 | 18.88 |
| 2020-03-23 | 13.46 |
| 2020-03-20 | 19.14 |
| 2020-03-19 | 13.46 |
| 2020-03-18 | 16.82 |
| 2020-03-17 | 21.72 |
| 2020-03-16 | 21.20 |
| 2020-03-13 | 25.58 |
| 2020-03-12 | 27.13 |
| 2020-03-11 | 32.03 |
| 2020-03-10 | 32.55 |
| 2020-03-09 | 31.26 |
| 2020-03-06 | 36.67 |
| 2020-03-05 | 39.51 |
| 2020-03-04 | 36.93 |
| 2020-03-03 | 37.19 |
| 2020-03-02 | 37.45 |
| 2020-02-28 | 36.42 |
| 2020-02-27 | 40.03 |
| 2020-02-26 | 38.99 |
| 2020-02-25 | 39.77 |
| 2020-02-24 | 39.51 |
| 2020-02-21 | 41.83 |
| 2020-02-20 | 43.12 |
| 2020-02-19 | 43.64 |
| 2020-02-18 | 42.86 |
| 2020-02-17 | 45.18 |
| 2020-02-14 | 44.41 |
| 2020-02-13 | 44.15 |
| 2020-02-12 | 44.67 |
| 2020-02-11 | 43.12 |
| 2020-02-10 | 41.32 |
| 2020-02-07 | 42.09 |
| 2020-02-06 | 42.86 |
| 2020-02-05 | 38.99 |
| 2020-02-04 | 38.48 |
| 2020-02-03 | 36.67 |
| 2020-01-31 | 36.67 |
| 2020-01-30 | 37.45 |
| 2020-01-29 | 40.80 |
| 2020-01-24 | 44.93 |
| 2020-01-23 | 44.41 |
| 2020-01-22 | 47.25 |
| 2020-01-21 | 45.18 |
| 2020-01-20 | 49.31 |
| 2020-01-17 | 50.60 |
| 2020-01-16 | 49.57 |
| 2020-01-15 | 49.31 |
| 2020-01-14 | 49.82 |
| 2020-01-13 | 50.34 |
| 2020-01-10 | 48.54 |
| 2020-01-09 | 48.54 |
| 2020-01-08 | 45.70 |
| 2020-01-07 | 46.73 |
| 2020-01-06 | 46.73 |
| 2020-01-03 | 47.76 |
| 2020-01-02 | 48.02 |
| 2019-12-31 | 46.73 |
| 2019-12-30 | 47.25 |
| 2019-12-27 | 46.47 |
| 2019-12-24 | 44.41 |
| 2019-12-23 | 44.93 |
| 2019-12-20 | 45.18 |
| 2019-12-19 | 44.41 |
| 2019-12-18 | 44.67 |
| 2019-12-17 | 44.41 |
| 2019-12-16 | 42.86 |
| 2019-12-13 | 43.64 |
| 2019-12-12 | 40.28 |
| 2019-12-11 | 38.22 |
| 2019-12-10 | 37.19 |
| 2019-12-09 | 37.70 |
| 2019-12-06 | 37.45 |
| 2019-12-05 | 36.42 |
| 2019-12-04 | 35.38 |
| 2019-12-03 | 36.93 |
| 2019-12-02 | 37.45 |
| 2019-11-29 | 36.67 |
| 2019-11-28 | 39.51 |
| 2019-11-27 | 40.03 |
| 2019-11-26 | 39.77 |
| 2019-11-25 | 40.03 |
| 2019-11-22 | 37.96 |
| 2019-11-21 | 37.19 |
| 2019-11-20 | 39.51 |
| 2019-11-19 | 40.54 |
| 2019-11-18 | 38.22 |
| 2019-11-15 | 36.67 |
| 2019-11-14 | 36.93 |
| 2019-11-13 | 37.70 |
| 2019-11-12 | 40.28 |
| 2019-11-11 | 39.77 |
| 2019-11-08 | 43.38 |
| 2019-11-07 | 44.41 |
| 2019-11-06 | 43.64 |
| 2019-11-05 | 43.64 |
| 2019-11-04 | 43.12 |
| 2019-11-01 | 40.80 |
| 2019-10-31 | 39.51 |
| 2019-10-30 | 38.32 |
| 2019-10-29 | 39.08 |
| 2019-10-28 | 39.33 |
| 2019-10-25 | 38.57 |
| 2019-10-24 | 38.57 |
| 2019-10-23 | 37.82 |
| 2019-10-22 | 38.82 |
| 2019-10-21 | 38.32 |
| 2019-10-18 | 38.57 |
| 2019-10-17 | 39.33 |
| 2019-10-16 | 38.07 |
| 2019-10-15 | 37.32 |
| 2019-10-14 | 37.57 |
| 2019-10-11 | 36.82 |
| 2019-10-10 | 33.31 |
| 2019-10-09 | 33.31 |
| 2019-10-08 | 34.31 |
| 2019-10-04 | 33.81 |
| 2019-10-03 | 35.32 |
| 2019-10-02 | 34.82 |
| 2019-09-30 | 35.07 |
| 2019-09-27 | 34.56 |
| 2019-09-26 | 34.82 |
| 2019-09-25 | 34.56 |
| 2019-09-24 | 36.32 |
| 2019-09-23 | 35.82 |
| 2019-09-20 | 37.07 |
| 2019-09-19 | 37.07 |
| 2019-09-18 | 38.57 |
| 2019-09-17 | 38.57 |
| 2019-09-16 | 40.08 |
| 2019-09-13 | 41.33 |
| 2019-09-12 | 40.08 |
| 2019-09-11 | 40.08 |
| 2019-09-10 | 38.07 |
| 2019-09-09 | 38.07 |
| 2019-09-06 | 37.57 |
| 2019-09-05 | 37.32 |
| 2019-09-04 | 36.82 |
| 2019-09-03 | 31.81 |
| 2019-09-02 | 32.31 |
| 2019-08-30 | 32.81 |
| 2019-08-29 | 32.56 |
| 2019-08-28 | 32.06 |
| 2019-08-27 | 32.31 |
| 2019-08-26 | 32.56 |
| 2019-08-23 | 34.82 |
| 2019-08-22 | 34.31 |
| 2019-08-21 | 35.32 |
| 2019-08-20 | 35.32 |
| 2019-08-19 | 35.07 |
| 2019-08-16 | 32.81 |
| 2019-08-15 | 31.31 |
| 2019-08-14 | 30.05 |
| 2019-08-13 | 30.30 |
| 2019-08-12 | 32.81 |
| 2019-08-09 | 33.56 |
| 2019-08-08 | 34.56 |
| 2019-08-07 | 34.06 |
| 2019-08-06 | 34.06 |
| 2019-08-05 | 34.56 |
| 2019-08-02 | 38.32 |
| 2019-08-01 | 41.83 |
| 2019-07-31 | 42.83 |
| 2019-07-30 | 44.59 |
| 2019-07-29 | 44.34 |
| 2019-07-26 | 45.59 |
| 2019-07-25 | 46.84 |
| 2019-07-24 | 46.34 |
| 2019-07-23 | 46.09 |
| 2019-07-22 | 45.34 |
| 2019-07-19 | 47.60 |
| 2019-07-18 | 46.09 |
| 2019-07-17 | 46.84 |
| 2019-07-16 | 46.84 |
| 2019-07-15 | 46.59 |
| 2019-07-12 | 46.34 |
| 2019-07-11 | 45.84 |
| 2019-07-10 | 44.84 |
| 2019-07-09 | 44.34 |
| 2019-07-08 | 45.34 |
| 2019-07-05 | 47.85 |
| 2019-07-04 | 48.10 |
| 2019-07-03 | 48.10 |
| 2019-07-02 | 48.35 |
| 2019-06-28 | 45.84 |
| 2019-06-27 | 46.34 |
| 2019-06-26 | 44.09 |
| 2019-06-25 | 43.84 |
| 2019-06-24 | 45.34 |
| 2019-06-21 | 45.34 |
| 2019-06-20 | 45.84 |
| 2019-06-19 | 43.59 |
| 2019-06-18 | 40.08 |
| 2019-06-17 | 39.08 |
| 2019-06-14 | 38.32 |
| 2019-06-13 | 39.33 |
| 2019-06-12 | 39.33 |
| 2019-06-11 | 41.58 |
| 2019-06-10 | 40.58 |
| 2019-06-06 | 37.32 |
| 2019-06-05 | 37.32 |
| 2019-06-04 | 36.32 |
| 2019-06-03 | 36.82 |
| 2019-05-31 | 37.07 |
| 2019-05-30 | 38.07 |
| 2019-05-29 | 38.57 |
| 2019-05-28 | 39.08 |
| 2019-05-27 | 38.57 |
| 2019-05-24 | 39.08 |
| 2019-05-23 | 38.57 |
| 2019-05-22 | 40.08 |
| 2019-05-21 | 40.33 |
| 2019-05-20 | 40.58 |
| 2019-05-17 | 41.33 |
| 2019-05-16 | 42.58 |
| 2019-05-15 | 42.33 |
| 2019-05-14 | 41.83 |
| 2019-05-10 | 43.84 |
| 2019-05-09 | 42.83 |
| 2019-05-08 | 46.09 |
| 2019-05-07 | 47.85 |
| 2019-05-06 | 47.34 |
| 2019-05-03 | 51.60 |
| 2019-05-02 | 50.85 |
| 2019-04-30 | 49.60 |
| 2019-04-29 | 50.85 |
| 2019-04-26 | 49.10 |
| 2019-04-25 | 49.10 |
| 2019-04-24 | 50.10 |
| 2019-04-23 | 50.84 |
| 2019-04-18 | 50.84 |
| 2019-04-17 | 51.84 |
| 2019-04-16 | 51.84 |
| 2019-04-15 | 50.10 |
| 2019-04-12 | 50.59 |
| 2019-04-11 | 50.35 |
| 2019-04-10 | 51.84 |
| 2019-04-09 | 52.09 |
| 2019-04-08 | 51.59 |
| 2019-04-04 | 51.09 |
| 2019-04-03 | 50.84 |
| 2019-04-02 | 49.35 |
| 2019-04-01 | 49.10 |
| 2019-03-29 | 46.61 |
| 2019-03-28 | 44.86 |
| 2019-03-27 | 45.11 |
| 2019-03-26 | 43.86 |
| 2019-03-25 | 43.86 |
| 2019-03-22 | 46.61 |
| 2019-03-21 | 46.61 |
| 2019-03-20 | 47.85 |
| 2019-03-19 | 48.60 |
| 2019-03-18 | 48.10 |
| 2019-03-15 | 46.61 |
| 2019-03-14 | 45.61 |
| 2019-03-13 | 45.11 |
| 2019-03-12 | 46.11 |
| 2019-03-11 | 43.61 |
| 2019-03-08 | 42.12 |
| 2019-03-07 | 44.61 |
| 2019-03-06 | 46.11 |
| 2019-03-05 | 45.86 |
| 2019-03-04 | 45.61 |
| 2019-03-01 | 45.11 |
| 2019-02-28 | 44.11 |
| 2019-02-27 | 44.86 |
| 2019-02-26 | 44.86 |
| 2019-02-25 | 45.86 |
| 2019-02-22 | 45.11 |
| 2019-02-21 | 44.11 |
| 2019-02-20 | 43.36 |
| 2019-02-19 | 42.12 |
| 2019-02-18 | 42.62 |
| 2019-02-15 | 40.12 |
| 2019-02-14 | 42.87 |
| 2019-02-13 | 43.12 |
| 2019-02-12 | 41.62 |
| 2019-02-11 | 41.37 |
| 2019-02-08 | 40.37 |
| 2019-02-04 | 40.37 |
| 2019-02-01 | 40.12 |
| 2019-01-31 | 40.37 |
| 2019-01-30 | 38.63 |
| 2019-01-29 | 38.13 |
| 2019-01-28 | 38.38 |
| 2019-01-25 | 38.63 |
| 2019-01-24 | 36.13 |
| 2019-01-23 | 35.64 |
| 2019-01-22 | 35.39 |
| 2019-01-21 | 36.38 |
| 2019-01-18 | 35.88 |
| 2019-01-17 | 34.64 |
| 2019-01-16 | 35.14 |
| 2019-01-15 | 34.64 |
| 2019-01-14 | 31.90 |
| 2019-01-11 | 33.64 |
| 2019-01-10 | 33.39 |
| 2019-01-09 | 32.89 |
| 2019-01-08 | 29.65 |
| 2019-01-07 | 29.90 |
| 2019-01-04 | 28.65 |
| 2019-01-03 | 25.91 |
| 2019-01-02 | 25.91 |
| 2018-12-31 | 29.90 |
| 2018-12-28 | 27.91 |
| 2018-12-27 | 27.66 |
| 2018-12-24 | 28.90 |
| 2018-12-21 | 29.40 |
| 2018-12-20 | 28.90 |
| 2018-12-19 | 29.90 |
| 2018-12-18 | 29.65 |
| 2018-12-17 | 31.40 |
| 2018-12-14 | 31.15 |
| 2018-12-13 | 33.64 |
| 2018-12-12 | 32.14 |
| 2018-12-11 | 29.40 |
| 2018-12-10 | 29.65 |
| 2018-12-07 | 30.65 |
| 2018-12-06 | 31.40 |
| 2018-12-05 | 34.64 |
| 2018-12-04 | 36.88 |
| 2018-12-03 | 36.63 |
| 2018-11-30 | 33.14 |
| 2018-11-29 | 32.89 |
| 2018-11-28 | 33.64 |
| 2018-11-27 | 31.90 |
| 2018-11-26 | 32.39 |
| 2018-11-23 | 30.40 |
| 2018-11-22 | 30.65 |
| 2018-11-21 | 30.40 |
| 2018-11-20 | 29.90 |
| 2018-11-19 | 31.90 |
| 2018-11-16 | 31.15 |
| 2018-11-15 | 31.15 |
| 2018-11-14 | 28.90 |
| 2018-11-13 | 29.65 |
| 2018-11-12 | 28.65 |
| 2018-11-09 | 28.40 |
| 2018-11-08 | 31.65 |
| 2018-11-07 | 31.15 |
| 2018-11-06 | 30.90 |
| 2018-11-05 | 29.90 |
| 2018-11-02 | 32.64 |
| 2018-11-01 | 27.16 |
| 2018-10-31 | 24.91 |
| 2018-10-30 | 23.72 |
| 2018-10-29 | 24.68 |
| 2018-10-26 | 23.96 |
| 2018-10-25 | 25.65 |
| 2018-10-24 | 26.86 |
| 2018-10-23 | 27.10 |
| 2018-10-22 | 30.97 |
| 2018-10-19 | 28.07 |
| 2018-10-18 | 27.34 |
| 2018-10-16 | 27.58 |
| 2018-10-15 | 27.34 |
| 2018-10-12 | 29.03 |
| 2018-10-11 | 26.38 |
| 2018-10-10 | 31.21 |
| 2018-10-09 | 30.97 |
| 2018-10-08 | 31.21 |
| 2018-10-05 | 32.90 |
| 2018-10-04 | 33.14 |
| 2018-10-03 | 35.07 |
| 2018-10-02 | 35.32 |
| 2018-09-28 | 38.46 |
| 2018-09-27 | 38.22 |
| 2018-09-26 | 38.70 |
| 2018-09-24 | 37.01 |
| 2018-09-21 | 39.42 |
| 2018-09-20 | 37.01 |
| 2018-09-19 | 36.52 |
| 2018-09-18 | 35.07 |
| 2018-09-17 | 34.35 |
| 2018-09-14 | 36.04 |
| 2018-09-13 | 34.83 |
| 2018-09-12 | 31.93 |
| 2018-09-11 | 31.93 |
| 2018-09-10 | 33.14 |
| 2018-09-07 | 34.35 |
| 2018-09-06 | 34.83 |
| 2018-09-05 | 35.56 |
| 2018-09-04 | 39.42 |
| 2018-09-03 | 37.97 |
| 2018-08-31 | 38.46 |
| 2018-08-30 | 39.91 |
| 2018-08-29 | 41.11 |
| 2018-08-28 | 40.87 |
| 2018-08-27 | 40.39 |
| 2018-08-24 | 37.25 |
| 2018-08-23 | 37.49 |
| 2018-08-22 | 38.46 |
| 2018-08-21 | 37.73 |
| 2018-08-20 | 37.01 |
| 2018-08-17 | 35.07 |
| 2018-08-16 | 34.83 |
| 2018-08-15 | 35.32 |
| 2018-08-14 | 37.73 |
| 2018-08-13 | 38.46 |
| 2018-08-10 | 40.15 |
| 2018-08-09 | 41.60 |
| 2018-08-08 | 40.39 |
| 2018-08-07 | 39.91 |
| 2018-08-06 | 37.97 |
| 2018-08-03 | 37.01 |
| 2018-08-02 | 37.25 |
| 2018-08-01 | 40.15 |
| 2018-07-31 | 41.60 |
| 2018-07-30 | 42.08 |
| 2018-07-27 | 42.32 |
| 2018-07-26 | 42.32 |
| 2018-07-25 | 43.53 |
| 2018-07-24 | 42.08 |
| 2018-07-23 | 40.15 |
| 2018-07-20 | 39.91 |
| 2018-07-19 | 38.70 |
| 2018-07-18 | 39.18 |
| 2018-07-17 | 39.91 |
| 2018-07-16 | 41.36 |
| 2018-07-13 | 41.36 |
| 2018-07-12 | 41.11 |
| 2018-07-11 | 40.15 |
| 2018-07-10 | 42.08 |
| 2018-07-09 | 42.32 |
| 2018-07-06 | 39.67 |
| 2018-07-05 | 39.18 |
| 2018-07-04 | 38.94 |
| 2018-07-03 | 40.63 |
| 2018-06-29 | 42.32 |
| 2018-06-28 | 40.15 |
| 2018-06-27 | 39.42 |
| 2018-06-26 | 42.08 |
| 2018-06-25 | 42.56 |
| 2018-06-22 | 44.26 |
| 2018-06-21 | 43.77 |
| 2018-06-20 | 46.19 |
| 2018-06-19 | 44.98 |
| 2018-06-15 | 48.61 |
| 2018-06-14 | 49.57 |
| 2018-06-13 | 50.78 |
| 2018-06-12 | 52.71 |
| 2018-06-11 | 52.47 |
| 2018-06-08 | 51.51 |
| 2018-06-07 | 54.40 |
| 2018-06-06 | 53.20 |
| 2018-06-05 | 52.23 |
| 2018-06-04 | 51.75 |
| 2018-06-01 | 49.57 |
| 2018-05-31 | 49.57 |
| 2018-05-30 | 46.91 |
| 2018-05-29 | 49.33 |
| 2018-05-28 | 50.78 |
| 2018-05-25 | 50.06 |
| 2018-05-24 | 50.30 |
| 2018-05-23 | 49.81 |
| 2018-05-21 | 52.71 |
| 2018-05-18 | 51.51 |
| 2018-05-17 | 51.02 |
| 2018-05-16 | 51.51 |
| 2018-05-15 | 51.99 |
| 2018-05-14 | 53.44 |
| 2018-05-11 | 51.26 |
| 2018-05-10 | 49.81 |
| 2018-05-09 | 48.61 |
| 2018-05-08 | 48.12 |
| 2018-05-07 | 45.95 |
| 2018-05-04 | 45.46 |
| 2018-05-03 | 47.16 |
| 2018-05-02 | 49.09 |
| 2018-04-30 | 50.06 |
| 2018-04-27 | 46.91 |
| 2018-04-26 | 45.90 |
| 2018-04-25 | 47.34 |
| 2018-04-24 | 48.78 |
| 2018-04-23 | 46.86 |
| 2018-04-20 | 47.58 |
| 2018-04-19 | 49.50 |
| 2018-04-18 | 47.34 |
| 2018-04-17 | 45.90 |
| 2018-04-16 | 47.10 |
| 2018-04-13 | 49.75 |
| 2018-04-12 | 49.99 |
| 2018-04-11 | 50.23 |
| 2018-04-10 | 49.26 |
| 2018-04-09 | 47.10 |
| 2018-04-06 | 44.70 |
| 2018-04-04 | 43.02 |
| 2018-04-03 | 46.86 |
| 2018-03-29 | 46.14 |
| 2018-03-28 | 45.90 |
| 2018-03-27 | 49.50 |
| 2018-03-26 | 48.54 |
| 2018-03-23 | 46.86 |
| 2018-03-22 | 50.95 |
| 2018-03-21 | 52.39 |
| 2018-03-20 | 53.35 |
| 2018-03-19 | 53.11 |
| 2018-03-16 | 52.87 |
| 2018-03-15 | 53.11 |
| 2018-03-14 | 52.87 |
| 2018-03-13 | 53.35 |
| 2018-03-12 | 53.11 |
| 2018-03-09 | 50.47 |
| 2018-03-08 | 49.02 |
| 2018-03-07 | 46.62 |
| 2018-03-06 | 48.06 |
| 2018-03-05 | 45.18 |
| 2018-03-02 | 48.54 |
| 2018-03-01 | 50.47 |
| 2018-02-28 | 49.50 |
| 2018-02-27 | 51.67 |
| 2018-02-26 | 52.87 |
| 2018-02-23 | 51.43 |
| 2018-02-22 | 49.99 |
| 2018-02-21 | 52.15 |
| 2018-02-20 | 49.26 |
| 2018-02-15 | 50.23 |
| 2018-02-14 | 47.58 |
| 2018-02-13 | 44.70 |
| 2018-02-12 | 42.53 |
| 2018-02-09 | 42.53 |
| 2018-02-08 | 47.10 |
| 2018-02-07 | 46.38 |
| 2018-02-06 | 48.30 |
| 2018-02-05 | 55.75 |
| 2018-02-02 | 57.68 |
| 2018-02-01 | 57.92 |
| 2018-01-31 | 59.12 |
| 2018-01-30 | 57.92 |
| 2018-01-29 | 59.36 |
| 2018-01-26 | 60.32 |
| 2018-01-25 | 58.16 |
| 2018-01-24 | 59.36 |
| 2018-01-23 | 59.12 |
| 2018-01-22 | 56.23 |
| 2018-01-19 | 55.75 |
| 2018-01-18 | 55.27 |
| 2018-01-17 | 54.31 |
| 2018-01-16 | 54.07 |
| 2018-01-15 | 51.67 |
| 2018-01-12 | 51.43 |
| 2018-01-11 | 50.23 |
| 2018-01-10 | 50.23 |
| 2018-01-09 | 49.99 |
| 2018-01-08 | 49.26 |
| 2018-01-05 | 48.78 |
| 2018-01-04 | 48.54 |
| 2018-01-03 | 47.58 |
| 2018-01-02 | 47.34 |
| 2017-12-29 | 44.46 |
| 2017-12-28 | 44.46 |
| 2017-12-27 | 43.26 |
| 2017-12-22 | 42.77 |
| 2017-12-21 | 42.05 |
| 2017-12-20 | 41.57 |
| 2017-12-19 | 41.33 |
| 2017-12-18 | 40.61 |
| 2017-12-15 | 39.65 |
| 2017-12-14 | 40.85 |
| 2017-12-13 | 41.57 |
| 2017-12-12 | 39.41 |
| 2017-12-11 | 40.13 |
| 2017-12-08 | 38.69 |
| 2017-12-07 | 37.01 |
| 2017-12-06 | 36.53 |
| 2017-12-05 | 39.65 |
| 2017-12-04 | 41.09 |
| 2017-12-01 | 40.85 |
| 2017-11-30 | 41.57 |
| 2017-11-29 | 43.50 |
| 2017-11-28 | 43.50 |
| 2017-11-27 | 43.74 |
| 2017-11-24 | 44.46 |
| 2017-11-23 | 43.74 |
| 2017-11-22 | 45.42 |
| 2017-11-21 | 43.98 |
| 2017-11-20 | 41.09 |
| 2017-11-17 | 41.09 |
| 2017-11-16 | 40.37 |
| 2017-11-15 | 39.89 |
| 2017-11-14 | 41.33 |
| 2017-11-13 | 41.33 |
| 2017-11-10 | 41.09 |
| 2017-11-09 | 40.85 |
| 2017-11-08 | 40.13 |
| 2017-11-07 | 40.37 |
| 2017-11-06 | 38.45 |
| 2017-11-03 | 38.45 |
| 2017-11-02 | 37.73 |
| 2017-11-01 | 38.21 |
| 2017-10-31 | 36.77 |
| 2017-10-30 | 37.10 |
| 2017-10-27 | 37.34 |
| 2017-10-26 | 36.40 |
| 2017-10-25 | 36.87 |
| 2017-10-24 | 36.40 |
| 2017-10-23 | 36.87 |
| 2017-10-20 | 37.80 |
| 2017-10-19 | 36.40 |
| 2017-10-18 | 38.74 |
| 2017-10-17 | 38.74 |
| 2017-10-16 | 38.51 |
| 2017-10-13 | 37.57 |
| 2017-10-12 | 37.57 |
| 2017-10-11 | 36.87 |
| 2017-10-10 | 37.57 |
| 2017-10-09 | 36.87 |
| 2017-10-06 | 37.34 |
| 2017-10-04 | 36.87 |
| 2017-10-03 | 35.93 |
| 2017-09-29 | 32.89 |
| 2017-09-28 | 32.42 |
| 2017-09-27 | 33.83 |
| 2017-09-26 | 33.36 |
| 2017-09-25 | 33.12 |
| 2017-09-22 | 34.53 |
| 2017-09-21 | 35.70 |
| 2017-09-20 | 35.70 |
| 2017-09-19 | 35.46 |
| 2017-09-18 | 35.70 |
| 2017-09-15 | 34.29 |
| 2017-09-14 | 34.29 |
| 2017-09-13 | 34.53 |
| 2017-09-12 | 35.00 |
| 2017-09-11 | 35.00 |
| 2017-09-08 | 33.59 |
| 2017-09-07 | 32.89 |
| 2017-09-06 | 33.12 |
| 2017-09-05 | 33.83 |
| 2017-09-04 | 33.83 |
| 2017-09-01 | 34.53 |
| 2017-08-31 | 34.53 |
| 2017-08-30 | 35.00 |
| 2017-08-29 | 33.36 |
| 2017-08-28 | 34.06 |
| 2017-08-25 | 33.59 |
| 2017-08-24 | 31.95 |
| 2017-08-22 | 31.72 |
| 2017-08-21 | 30.55 |
| 2017-08-18 | 29.85 |
| 2017-08-17 | 31.25 |
| 2017-08-16 | 31.49 |
| 2017-08-15 | 30.32 |
| 2017-08-14 | 30.55 |
| 2017-08-11 | 29.38 |
| 2017-08-10 | 31.72 |
| 2017-08-09 | 33.12 |
| 2017-08-08 | 33.59 |
| 2017-08-07 | 32.66 |
| 2017-08-04 | 32.19 |
| 2017-08-03 | 32.19 |
| 2017-08-02 | 32.19 |
| 2017-08-01 | 31.95 |
| 2017-07-31 | 30.55 |
| 2017-07-28 | 29.38 |
| 2017-07-27 | 30.08 |
| 2017-07-26 | 29.15 |
| 2017-07-25 | 28.68 |
| 2017-07-24 | 28.91 |
| 2017-07-21 | 28.21 |
| 2017-07-20 | 27.98 |
| 2017-07-19 | 27.74 |
| 2017-07-18 | 27.04 |
| 2017-07-17 | 27.04 |
| 2017-07-14 | 26.57 |
| 2017-07-13 | 26.34 |
| 2017-07-12 | 24.94 |
| 2017-07-11 | 24.23 |
| 2017-07-10 | 22.36 |
| 2017-07-07 | 21.66 |
| 2017-07-06 | 22.36 |
| 2017-07-05 | 22.13 |
| 2017-07-04 | 21.66 |
| 2017-07-03 | 22.83 |
| 2017-06-30 | 22.83 |
| 2017-06-29 | 23.30 |
| 2017-06-28 | 22.60 |
| 2017-06-27 | 22.83 |
| 2017-06-26 | 23.06 |
| 2017-06-23 | 22.60 |
| 2017-06-22 | 22.36 |
| 2017-06-21 | 21.89 |
| 2017-06-20 | 22.60 |
| 2017-06-19 | 23.06 |
| 2017-06-16 | 21.66 |
| 2017-06-15 | 21.43 |
| 2017-06-14 | 22.83 |
| 2017-06-13 | 22.83 |
| 2017-06-12 | 22.36 |
| 2017-06-09 | 23.53 |
| 2017-06-08 | 23.53 |
| 2017-06-07 | 23.06 |
| 2017-06-06 | 23.06 |
| 2017-06-05 | 22.60 |
| 2017-06-02 | 22.83 |
| 2017-06-01 | 21.66 |
| 2017-05-31 | 21.66 |
| 2017-05-29 | 21.66 |
| 2017-05-26 | 21.19 |
| 2017-05-25 | 20.96 |
| 2017-05-24 | 20.02 |
| 2017-05-23 | 20.26 |
| 2017-05-22 | 20.02 |
| 2017-05-19 | 19.09 |
| 2017-05-18 | 18.85 |
| 2017-05-17 | 19.79 |
| 2017-05-16 | 19.79 |
| 2017-05-15 | 19.79 |
| 2017-05-12 | 18.62 |
| 2017-05-11 | 18.39 |
| 2017-05-10 | 17.68 |
| 2017-05-09 | 17.22 |
| 2017-05-08 | 15.81 |
| 2017-05-05 | 15.34 |
| 2017-05-04 | 16.51 |
| 2017-05-02 | 16.05 |
| 2017-04-28 | 16.05 |
| 2017-04-27 | 16.28 |
| 2017-04-26 | 15.58 |
| 2017-04-25 | 15.11 |
| 2017-04-24 | 13.72 |
| 2017-04-21 | 13.02 |
| 2017-04-20 | 13.25 |
| 2017-04-19 | 12.32 |
| 2017-04-18 | 12.32 |
| 2017-04-13 | 14.18 |
| 2017-04-12 | 14.41 |
| 2017-04-11 | 13.48 |
| 2017-04-10 | 14.18 |
| 2017-04-07 | 14.18 |
| 2017-04-06 | 14.18 |
| 2017-04-05 | 14.65 |
| 2017-04-03 | 13.95 |
| 2017-03-31 | 13.72 |
| 2017-03-30 | 14.41 |
| 2017-03-29 | 14.65 |
| 2017-03-28 | 14.65 |
| 2017-03-27 | 13.95 |
| 2017-03-24 | 14.88 |
| 2017-03-23 | 14.41 |
| 2017-03-22 | 14.41 |
| 2017-03-21 | 15.58 |
| 2017-03-20 | 15.11 |
| 2017-03-17 | 14.41 |
| 2017-03-16 | 14.18 |
| 2017-03-15 | 12.09 |
| 2017-03-14 | 12.09 |
| 2017-03-13 | 12.09 |
| 2017-03-10 | 10.93 |
| 2017-03-09 | 10.69 |
| 2017-03-08 | 11.62 |
| 2017-03-07 | 11.39 |
| 2017-03-06 | 10.93 |
| 2017-03-03 | 10.93 |
| 2017-03-02 | 11.39 |
| 2017-03-01 | 11.86 |
| 2017-02-28 | 11.86 |
| 2017-02-27 | 12.79 |
| 2017-02-24 | 13.02 |
| 2017-02-23 | 13.25 |
| 2017-02-22 | 13.25 |
| 2017-02-21 | 12.55 |
| 2017-02-20 | 13.25 |
| 2017-02-17 | 12.79 |
| 2017-02-16 | 13.02 |
| 2017-02-15 | 12.32 |
| 2017-02-14 | 11.16 |
| 2017-02-13 | 10.93 |
| 2017-02-10 | 10.69 |
| 2017-02-09 | 10.23 |
| 2017-02-08 | 10.23 |
| 2017-02-07 | 9.30 |
| 2017-02-06 | 9.30 |
| 2017-02-03 | 8.14 |
| 2017-02-02 | 8.60 |
| 2017-02-01 | 9.30 |
| 2017-01-27 | 9.53 |
| 2017-01-26 | 9.53 |
| 2017-01-25 | 7.90 |
| 2017-01-24 | 7.44 |
| 2017-01-23 | 7.21 |
| 2017-01-20 | 7.44 |
| 2017-01-19 | 8.14 |
| 2017-01-18 | 8.14 |
| 2017-01-17 | 7.21 |
| 2017-01-16 | 6.51 |
| 2017-01-13 | 7.44 |
| 2017-01-12 | 7.21 |
| 2017-01-11 | 7.44 |
| 2017-01-10 | 6.28 |
| 2017-01-09 | 5.81 |
| 2017-01-06 | 5.35 |
| 2017-01-05 | 5.11 |
| 2017-01-04 | 3.72 |
| 2017-01-03 | 3.72 |
| 2016-12-30 | 2.79 |
| 2016-12-29 | 2.09 |
| 2016-12-28 | 1.62 |
| 2016-12-23 | 1.16 |
| 2016-12-22 | 1.62 |
| 2016-12-21 | 2.32 |
| 2016-12-20 | 1.86 |
| 2016-12-19 | 2.32 |
| 2016-12-16 | 3.25 |
| 2016-12-15 | 3.25 |
| 2016-12-14 | 5.35 |
| 2016-12-13 | 5.11 |
| 2016-12-12 | 4.88 |
| 2016-12-09 | 6.74 |
| 2016-12-08 | 6.97 |
| 2016-12-07 | 6.97 |
| 2016-12-06 | 6.28 |
| 2016-12-05 | 5.58 |
| 2016-12-02 | 5.81 |
| 2016-12-01 | 7.44 |
| 2016-11-30 | 6.97 |
| 2016-11-29 | 6.51 |
| 2016-11-28 | 6.97 |
| 2016-11-25 | 6.51 |
| 2016-11-24 | 5.81 |
| 2016-11-23 | 6.51 |
| 2016-11-22 | 6.51 |
| 2016-11-21 | 4.88 |
| 2016-11-18 | 4.42 |
| 2016-11-17 | 4.18 |
| 2016-11-16 | 4.65 |
| 2016-11-15 | 4.65 |
| 2016-11-14 | 4.18 |
| 2016-11-11 | 5.58 |
| 2016-11-10 | 7.21 |
| 2016-11-09 | 5.11 |
| 2016-11-08 | 7.21 |
| 2016-11-07 | 6.97 |
| 2016-11-04 | 6.28 |
| 2016-11-03 | 6.51 |
| 2016-11-02 | 6.97 |
| 2016-11-01 | 8.37 |
| 2016-10-31 | 7.44 |
| 2016-10-28 | 7.58 |
| 2016-10-27 | 8.26 |
| 2016-10-26 | 9.16 |
| 2016-10-25 | 10.30 |
| 2016-10-24 | 10.52 |
| 2016-10-20 | 9.39 |
| 2016-10-19 | 8.94 |
| 2016-10-18 | 9.39 |
| 2016-10-17 | 7.80 |
| 2016-10-14 | 8.71 |
| 2016-10-13 | 7.80 |
| 2016-10-12 | 9.39 |
| 2016-10-11 | 9.84 |
| 2016-10-07 | 11.43 |
| 2016-10-06 | 11.88 |
| 2016-10-05 | 10.98 |
| 2016-10-04 | 10.52 |
| 2016-10-03 | 10.07 |
| 2016-09-30 | 8.71 |
| 2016-09-29 | 10.98 |
| 2016-09-28 | 10.30 |
| 2016-09-27 | 10.07 |
| 2016-09-26 | 9.16 |
| 2016-09-23 | 10.30 |
| 2016-09-22 | 10.98 |
| 2016-09-21 | 10.30 |
| 2016-09-20 | 10.07 |
| 2016-09-19 | 9.84 |
| 2016-09-15 | 9.16 |
| 2016-09-14 | 8.48 |
| 2016-09-13 | 8.71 |
| 2016-09-12 | 8.94 |
| 2016-09-09 | 12.56 |
| 2016-09-08 | 11.20 |
| 2016-09-07 | 10.75 |
| 2016-09-06 | 10.75 |
| 2016-09-05 | 10.07 |
| 2016-09-02 | 8.26 |
| 2016-09-01 | 8.26 |
| 2016-08-31 | 7.12 |
| 2016-08-30 | 7.12 |
| 2016-08-29 | 6.45 |
| 2016-08-26 | 6.90 |
| 2016-08-25 | 6.22 |
| 2016-08-24 | 6.22 |
| 2016-08-23 | 7.12 |
| 2016-08-22 | 7.12 |
| 2016-08-19 | 6.67 |
| 2016-08-18 | 7.35 |
| 2016-08-17 | 5.99 |
| 2016-08-16 | 6.45 |
| 2016-08-15 | 6.90 |
| 2016-08-12 | 5.77 |
| 2016-08-11 | 4.86 |
| 2016-08-10 | 4.41 |
| 2016-08-09 | 4.41 |
| 2016-08-08 | 4.41 |
| 2016-08-05 | 3.05 |
| 2016-08-04 | 1.46 |
| 2016-08-03 | 1.01 |
| 2016-08-01 | 3.05 |
| 2016-07-29 | 1.69 |
| 2016-07-28 | 3.05 |
| 2016-07-27 | 2.60 |
| 2016-07-26 | 3.05 |
| 2016-07-25 | 2.14 |
| 2016-07-22 | 1.92 |
| 2016-07-21 | 2.14 |
| 2016-07-20 | 1.92 |
| 2016-07-19 | 0.56 |
| 2016-07-18 | 1.24 |
| 2016-07-15 | 1.01 |
| 2016-07-14 | 0.33 |
| 2016-07-13 | -0.80 |
| 2016-07-12 | -1.25 |
| 2016-07-11 | -3.07 |
| 2016-07-08 | -4.20 |
| 2016-07-07 | -3.75 |
| 2016-07-06 | -4.65 |
| 2016-07-05 | -3.52 |
| 2016-07-04 | -1.93 |
| 2016-06-30 | -3.29 |
| 2016-06-29 | -4.88 |
| 2016-06-28 | -6.24 |
| 2016-06-27 | -6.24 |
| 2016-06-24 | -6.01 |
| 2016-06-23 | -3.29 |
| 2016-06-22 | -3.52 |
| 2016-06-21 | -4.65 |
| 2016-06-20 | -5.56 |
| 2016-06-17 | -6.69 |
| 2016-06-16 | -7.37 |
| 2016-06-15 | -5.78 |
| 2016-06-14 | -5.78 |
| 2016-06-13 | -5.33 |
| 2016-06-10 | -3.07 |
| 2016-06-08 | -1.93 |
| 2016-06-07 | -2.16 |
| 2016-06-06 | -3.29 |
| 2016-06-03 | -3.75 |
| 2016-06-02 | -4.20 |
| 2016-06-01 | -4.88 |
| 2016-05-31 | -4.43 |
| 2016-05-30 | -5.56 |
| 2016-05-27 | -5.78 |
| 2016-05-26 | -6.46 |
| 2016-05-25 | -6.69 |
| 2016-05-24 | -8.96 |
| 2016-05-23 | -9.41 |
| 2016-05-20 | -8.73 |
| 2016-05-19 | -9.95 |
| 2016-05-18 | -9.59 |
| 2016-05-17 | -8.05 |
| 2016-05-16 | -9.18 |
| 2016-05-13 | -9.95 |
| 2016-05-12 | -9.18 |
| 2016-05-11 | -8.50 |
| 2016-05-10 | -7.37 |
| 2016-05-09 | -8.05 |
| 2016-05-06 | -8.50 |
| 2016-05-05 | -6.92 |
| 2016-05-04 | -6.24 |
| 2016-05-03 | -6.01 |
| 2016-04-29 | -4.20 |
| 2016-04-28 | -2.61 |
| 2016-04-27 | -2.66 |
| 2016-04-26 | -2.43 |
| 2016-04-25 | -3.11 |
| 2016-04-22 | -1.98 |
| 2016-04-21 | -1.31 |
| 2016-04-20 | -3.33 |
| 2016-04-19 | -2.21 |
| 2016-04-18 | -3.56 |
| 2016-04-15 | -2.88 |
| 2016-04-14 | -2.43 |
| 2016-04-13 | -3.33 |
| 2016-04-12 | -6.48 |
| 2016-04-11 | -6.48 |
| 2016-04-08 | -7.16 |
| 2016-04-07 | -7.60 |
| 2016-04-06 | -7.83 |
| 2016-04-05 | -8.28 |
| 2016-04-01 | -6.71 |
| 2016-03-31 | -5.36 |
| 2016-03-30 | -4.91 |
| 2016-03-29 | -7.38 |
| 2016-03-24 | -7.38 |
| 2016-03-23 | -6.03 |
| 2016-03-22 | -6.03 |
| 2016-03-21 | -6.03 |
| 2016-03-18 | -5.81 |
| 2016-03-17 | -6.71 |
| 2016-03-16 | -7.60 |
| 2016-03-15 | -7.38 |
| 2016-03-14 | -6.93 |
| 2016-03-11 | -7.83 |
| 2016-03-10 | -8.73 |
| 2016-03-09 | -8.73 |
| 2016-03-08 | -8.73 |
| 2016-03-07 | -8.05 |
| 2016-03-04 | -8.28 |
| 2016-03-03 | -9.40 |
| 2016-03-02 | -9.18 |
| 2016-03-01 | -12.06 |
| 2016-02-29 | -13.22 |
| 2016-02-26 | -11.97 |
| 2016-02-25 | -14.21 |
| 2016-02-24 | -12.96 |
| 2016-02-23 | -11.79 |
| 2016-02-22 | -11.61 |
| 2016-02-19 | -12.60 |
| 2016-02-18 | -12.06 |
| 2016-02-17 | -14.12 |
| 2016-02-16 | -13.22 |
| 2016-02-15 | -14.03 |
| 2016-02-12 | -16.73 |
| 2016-02-11 | -15.92 |
| 2016-02-05 | -12.42 |
| 2016-02-04 | -12.87 |
| 2016-02-03 | -13.67 |
| 2016-02-02 | -11.79 |
| 2016-02-01 | -11.25 |
| 2016-01-29 | -10.80 |
| 2016-01-28 | -12.78 |
| 2016-01-27 | -13.58 |
| 2016-01-26 | -14.48 |
| 2016-01-25 | -12.15 |
| 2016-01-22 | -13.14 |
| 2016-01-21 | -15.65 |
| 2016-01-20 | -14.30 |
| 2016-01-19 | -10.80 |
| 2016-01-18 | -12.51 |
| 2016-01-15 | -11.43 |
| 2016-01-14 | -9.85 |
| 2016-01-13 | -9.18 |
| 2016-01-12 | -10.53 |
| 2016-01-11 | -9.63 |
| 2016-01-08 | -6.93 |
| 2016-01-07 | -7.60 |
| 2016-01-06 | -4.91 |
| 2016-01-05 | -3.78 |
| 2016-01-04 | -3.56 |
| 2015-12-31 | -0.64 |
| 2015-12-30 | -0.41 |
| 2015-12-29 | -0.19 |
| 2015-12-28 | -0.64 |
| 2015-12-24 | 0.26 |
| 2015-12-23 | -0.19 |
| 2015-12-22 | -1.09 |
| 2015-12-21 | -1.09 |
| 2015-12-18 | -1.09 |
| 2015-12-17 | -0.64 |
| 2015-12-16 | -1.31 |
| 2015-12-15 | -3.33 |
| 2015-12-14 | -3.11 |
| 2015-12-11 | -2.43 |
| 2015-12-10 | -1.54 |
| 2015-12-09 | -1.09 |
| 2015-12-08 | -0.64 |
| 2015-12-07 | 1.16 |
| 2015-12-04 | 0.94 |
| 2015-12-03 | 1.61 |
| 2015-12-02 | 2.06 |
| 2015-12-01 | 1.61 |
| 2015-11-30 | -0.19 |
| 2015-11-27 | 0.26 |
| 2015-11-26 | 2.29 |
| 2015-11-25 | 2.29 |
| 2015-11-24 | 2.51 |
| 2015-11-23 | 2.96 |
| 2015-11-20 | 3.19 |
| 2015-11-19 | 2.06 |
| 2015-11-18 | 0.71 |
| 2015-11-17 | 1.16 |
| 2015-11-16 | -0.19 |
| 2015-11-13 | 1.61 |
| 2015-11-12 | 4.09 |
| 2015-11-11 | 1.39 |
| 2015-11-10 | 1.61 |
| 2015-11-09 | 2.74 |
| 2015-11-06 | 3.64 |
| 2015-11-05 | 4.31 |
| 2015-11-04 | 4.53 |
| 2015-11-03 | 2.51 |
| 2015-11-02 | 1.39 |
| 2015-10-30 | 2.74 |
| 2015-10-29 | 3.19 |
| 2015-10-28 | 3.95 |
| 2015-10-27 | 4.83 |
| 2015-10-26 | 4.61 |
| 2015-10-23 | 5.04 |
| 2015-10-22 | 3.51 |
| 2015-10-20 | 3.95 |
| 2015-10-19 | 4.39 |
| 2015-10-16 | 4.39 |
| 2015-10-15 | 3.73 |
| 2015-10-14 | 1.54 |
| 2015-10-13 | 2.42 |
| 2015-10-12 | 3.07 |
| 2015-10-09 | 1.54 |
| 2015-10-08 | 1.32 |
| 2015-10-07 | 1.98 |
| 2015-10-06 | -1.08 |
| 2015-10-05 | -0.86 |
| 2015-10-02 | -2.40 |
| 2015-09-30 | -5.46 |
| 2015-09-29 | -6.77 |
| 2015-09-25 | -3.71 |
| 2015-09-24 | -4.15 |
| 2015-09-23 | -3.27 |
| 2015-09-22 | -1.52 |
| 2015-09-21 | -1.52 |
| 2015-09-18 | -0.43 |
| 2015-09-17 | -1.30 |
| 2015-09-16 | -0.65 |
| 2015-09-15 | -3.05 |
| 2015-09-14 | -2.18 |
| 2015-09-11 | -2.62 |
| 2015-09-10 | -2.40 |
| 2015-09-09 | 0.01 |
| 2015-09-08 | -3.71 |
| 2015-09-07 | -6.77 |
| 2015-09-04 | -5.90 |
| 2015-09-02 | -5.46 |
| 2015-09-01 | -4.58 |
| 2015-08-31 | -2.18 |
| 2015-08-28 | -1.96 |
| 2015-08-27 | -1.30 |
| 2015-08-26 | -5.02 |
| 2015-08-25 | -3.27 |
| 2015-08-24 | -4.15 |
| 2015-08-21 | 1.11 |
| 2015-08-20 | 2.64 |
| 2015-08-19 | 4.17 |
| 2015-08-18 | 5.48 |
| 2015-08-17 | 7.23 |
| 2015-08-14 | 7.89 |
| 2015-08-13 | 7.89 |
| 2015-08-12 | 7.23 |
| 2015-08-11 | 9.86 |
| 2015-08-10 | 9.64 |
| 2015-08-07 | 9.86 |
| 2015-08-06 | 9.42 |
| 2015-08-05 | 9.86 |
| 2015-08-04 | 9.42 |
| 2015-08-03 | 9.42 |
| 2015-07-31 | 10.30 |
| 2015-07-30 | 9.86 |
| 2015-07-29 | 10.52 |
| 2015-07-28 | 10.08 |
| 2015-07-27 | 9.20 |
| 2015-07-24 | 12.49 |
| 2015-07-23 | 13.80 |
| 2015-07-22 | 13.36 |
| 2015-07-21 | 14.45 |
| 2015-07-20 | 13.80 |
| 2015-07-17 | 14.02 |
| 2015-07-16 | 12.70 |
| 2015-07-15 | 12.27 |
| 2015-07-14 | 12.49 |
| 2015-07-13 | 13.14 |
| 2015-07-10 | 11.61 |
| 2015-07-09 | 9.42 |
| 2015-07-08 | 5.48 |
| 2015-07-07 | 11.83 |
| 2015-07-06 | 13.14 |
| 2015-07-03 | 16.64 |
| 2015-07-02 | 17.74 |
| 2015-06-30 | 17.52 |
| 2015-06-29 | 16.42 |
| 2015-06-26 | 19.27 |
| 2015-06-25 | 21.46 |
| 2015-06-24 | 22.11 |
| 2015-06-23 | 21.68 |
| 2015-06-22 | 20.58 |
| 2015-06-19 | 19.05 |
| 2015-06-18 | 18.61 |
| 2015-06-17 | 18.61 |
| 2015-06-16 | 17.96 |
| 2015-06-15 | 19.05 |
| 2015-06-12 | 21.24 |
| 2015-06-11 | 19.71 |
| 2015-06-10 | 18.39 |
| 2015-06-09 | 19.93 |
| 2015-06-08 | 21.24 |
| 2015-06-05 | 20.80 |
| 2015-06-04 | 22.33 |
| 2015-06-03 | 22.55 |
| 2015-06-02 | 21.90 |
| 2015-06-01 | 22.55 |
| 2015-05-29 | 21.68 |
| 2015-05-28 | 24.74 |
| 2015-05-27 | 24.30 |
| 2015-05-26 | 25.40 |
| 2015-05-22 | 23.86 |
| 2015-05-21 | 21.90 |
| 2015-05-20 | 21.90 |
| 2015-05-19 | 22.33 |
| 2015-05-18 | 21.68 |
| 2015-05-15 | 22.77 |
| 2015-05-14 | 20.58 |
| 2015-05-13 | 20.36 |
| 2015-05-12 | 21.02 |
| 2015-05-11 | 22.33 |
| 2015-05-08 | 21.68 |
| 2015-05-07 | 20.36 |
| 2015-05-06 | 22.11 |
| 2015-05-05 | 22.55 |
| 2015-05-04 | 24.30 |
| 2015-04-30 | 24.08 |
| 2015-04-29 | 25.40 |
| 2015-04-28 | 25.70 |
| 2015-04-27 | 25.70 |
| 2015-04-24 | 23.75 |
| 2015-04-23 | 22.66 |
| 2015-04-22 | 23.31 |
| 2015-04-21 | 23.09 |
| 2015-04-20 | 19.61 |
| 2015-04-17 | 22.22 |
| 2015-04-16 | 22.44 |
| 2015-04-15 | 22.01 |
| 2015-04-14 | 21.79 |
| 2015-04-13 | 23.53 |
| 2015-04-10 | 20.27 |
| 2015-04-09 | 18.74 |
| 2015-04-08 | 15.70 |
| 2015-04-02 | 11.57 |
| 2015-04-01 | 10.70 |
| 2015-03-31 | 10.04 |
| 2015-03-30 | 9.83 |
| 2015-03-27 | 8.09 |
| 2015-03-26 | 8.30 |
| 2015-03-25 | 8.52 |
| 2015-03-24 | 7.65 |
| 2015-03-23 | 8.09 |
| 2015-03-20 | 7.65 |
| 2015-03-19 | 7.87 |
| 2015-03-18 | 6.56 |
| 2015-03-17 | 5.70 |
| 2015-03-16 | 5.70 |
| 2015-03-13 | 5.04 |
| 2015-03-12 | 5.04 |
| 2015-03-11 | 4.61 |
| 2015-03-10 | 5.48 |
| 2015-03-09 | 6.35 |
| 2015-03-06 | 6.56 |
| 2015-03-05 | 6.35 |
| 2015-03-04 | 7.22 |
| 2015-03-03 | 8.52 |
| 2015-03-02 | 9.17 |
| 2015-02-27 | 9.17 |
| 2015-02-26 | 9.61 |
| 2015-02-25 | 8.74 |
| 2015-02-24 | 8.74 |
| 2015-02-23 | 9.17 |
| 2015-02-18 | 8.96 |
| 2015-02-17 | 9.17 |
| 2015-02-16 | 8.74 |
| 2015-02-13 | 8.52 |
| 2015-02-12 | 7.43 |
| 2015-02-11 | 6.78 |
| 2015-02-10 | 7.87 |
| 2015-02-09 | 7.65 |
| 2015-02-06 | 8.52 |
| 2015-02-05 | 8.96 |
| 2015-02-04 | 8.30 |
| 2015-02-03 | 7.65 |
| 2015-02-02 | 7.43 |
| 2015-01-30 | 7.65 |
| 2015-01-29 | 8.09 |
| 2015-01-28 | 9.17 |
| 2015-01-27 | 8.96 |
| 2015-01-26 | 9.39 |
| 2015-01-23 | 8.96 |
| 2015-01-22 | 7.87 |
| 2015-01-21 | 7.00 |
| 2015-01-20 | 5.26 |
| 2015-01-19 | 4.17 |
| 2015-01-16 | 5.91 |
| 2015-01-15 | 7.00 |
| 2015-01-14 | 5.91 |
| 2015-01-13 | 6.56 |
| 2015-01-12 | 5.70 |
| 2015-01-09 | 5.26 |
| 2015-01-08 | 4.83 |
| 2015-01-07 | 3.96 |
| 2015-01-06 | 2.87 |
| 2015-01-05 | 4.17 |
| 2015-01-02 | 4.61 |
| 2014-12-31 | 3.96 |
| 2014-12-30 | 2.87 |
| 2014-12-29 | 4.39 |
| 2014-12-24 | 2.87 |
| 2014-12-23 | 2.65 |
| 2014-12-22 | 3.09 |
| 2014-12-19 | 1.78 |
| 2014-12-18 | 0.26 |
| 2014-12-17 | -0.61 |
| 2014-12-16 | -0.39 |
| 2014-12-15 | 1.35 |
| 2014-12-12 | 2.22 |
| 2014-12-11 | 2.65 |
| 2014-12-10 | 3.30 |
| 2014-12-09 | 3.09 |
| 2014-12-08 | 5.48 |
| 2014-12-05 | 5.26 |
| 2014-12-04 | 4.83 |
| 2014-12-03 | 2.87 |
| 2014-12-02 | 3.74 |
| 2014-12-01 | 2.43 |
| 2014-11-28 | 5.26 |
| 2014-11-27 | 5.48 |
| 2014-11-26 | 6.13 |
| 2014-11-25 | 4.83 |
| 2014-11-24 | 5.04 |
| 2014-11-21 | 3.09 |
| 2014-11-20 | 2.22 |
| 2014-11-19 | 2.65 |
| 2014-11-18 | 3.30 |
| 2014-11-17 | 4.39 |
| 2014-11-14 | 5.70 |
| 2014-11-13 | 5.48 |
| 2014-11-12 | 5.04 |
| 2014-11-11 | 4.39 |
| 2014-11-10 | 4.39 |
| 2014-11-07 | 3.30 |
| 2014-11-06 | 3.96 |
| 2014-11-05 | 4.17 |
| 2014-11-04 | 4.83 |
| 2014-11-03 | 4.83 |
| 2014-10-31 | 5.26 |
| 2014-10-30 | 3.96 |
| 2014-10-29 | 4.65 |
| 2014-10-28 | 3.38 |
| 2014-10-27 | 1.69 |
| 2014-10-24 | 2.33 |
| 2014-10-23 | 2.54 |
| 2014-10-22 | 2.75 |
| 2014-10-21 | 1.48 |
| 2014-10-20 | 1.27 |
| 2014-10-17 | 1.27 |
| 2014-10-16 | 0.42 |
| 2014-10-15 | 1.69 |
| 2014-10-14 | 1.27 |
| 2014-10-13 | 1.69 |
| 2014-10-10 | 1.27 |
| 2014-10-09 | 3.17 |
| 2014-10-08 | 2.11 |
| 2014-10-07 | 2.75 |
| 2014-10-06 | 2.33 |
| 2014-10-03 | 1.27 |
| 2014-09-30 | 0.63 |
| 2014-09-29 | 1.90 |
| 2014-09-26 | 3.81 |
| 2014-09-25 | 4.23 |
| 2014-09-24 | 4.86 |
| 2014-09-23 | 4.65 |
| 2014-09-22 | 4.86 |
| 2014-09-19 | 6.55 |
| 2014-09-18 | 5.92 |
| 2014-09-17 | 6.98 |
| 2014-09-16 | 5.92 |
| 2014-09-15 | 6.77 |
| 2014-09-12 | 7.61 |
| 2014-09-11 | 8.03 |
| 2014-09-10 | 8.03 |
| 2014-09-08 | 9.94 |
| 2014-09-05 | 10.15 |
| 2014-09-04 | 10.36 |
| 2014-09-03 | 10.57 |
| 2014-09-02 | 8.03 |
| 2014-09-01 | 7.82 |
| 2014-08-29 | 8.03 |
| 2014-08-28 | 8.03 |
| 2014-08-27 | 8.67 |
| 2014-08-26 | 9.51 |
| 2014-08-25 | 9.73 |
| 2014-08-22 | 9.30 |
| 2014-08-21 | 9.09 |
| 2014-08-20 | 9.51 |
| 2014-08-19 | 9.30 |
| 2014-08-18 | 8.67 |
| 2014-08-15 | 8.67 |
| 2014-08-14 | 8.03 |
| 2014-08-13 | 8.46 |
| 2014-08-12 | 7.40 |
| 2014-08-11 | 7.40 |
| 2014-08-08 | 5.92 |
| 2014-08-07 | 6.34 |
| 2014-08-06 | 6.98 |
| 2014-08-05 | 6.98 |
| 2014-08-04 | 7.19 |
| 2014-08-01 | 6.77 |
| 2014-07-31 | 8.03 |
| 2014-07-30 | 7.82 |
| 2014-07-29 | 7.19 |
| 2014-07-28 | 6.13 |
| 2014-07-25 | 5.50 |
| 2014-07-24 | 4.86 |
| 2014-07-23 | 4.44 |
| 2014-07-22 | 3.81 |
| 2014-07-21 | 1.69 |
| 2014-07-18 | 2.11 |
| 2014-07-17 | 2.54 |
| 2014-07-16 | 2.54 |
| 2014-07-15 | 2.11 |
| 2014-07-14 | 1.90 |
| 2014-07-11 | 1.27 |
| 2014-07-10 | 1.06 |
| 2014-07-09 | 0.85 |
| 2014-07-08 | 2.33 |
| 2014-07-07 | 2.54 |
| 2014-07-04 | 2.54 |
| 2014-07-03 | 2.33 |
| 2014-07-02 | 2.54 |
| 2014-06-30 | 0.42 |
| 2014-06-27 | 0.42 |
| 2014-06-26 | 0.63 |
| 2014-06-25 | -0.85 |
| 2014-06-24 | -0.85 |
| 2014-06-23 | -1.27 |
| 2014-06-20 | 0.63 |
| 2014-06-19 | 0.42 |
| 2014-06-18 | 0.42 |
| 2014-06-17 | 0.42 |
| 2014-06-16 | 0.85 |
| 2014-06-13 | 0.85 |
| 2014-06-12 | 0.21 |
| 2014-06-11 | 0.21 |
| 2014-06-10 | 0.21 |
| 2014-06-09 | -0.63 |
| 2014-06-06 | -1.06 |
| 2014-06-05 | -0.42 |
| 2014-06-04 | -0.42 |
| 2014-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy