Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-06-25 | 58.57 |
| 2025-06-24 | 56.66 |
| 2025-06-23 | 53.48 |
| 2025-06-20 | 52.33 |
| 2025-06-19 | 50.55 |
| 2025-06-18 | 53.60 |
| 2025-06-17 | 55.39 |
| 2025-06-16 | 55.90 |
| 2025-06-13 | 54.49 |
| 2025-06-12 | 55.77 |
| 2025-06-11 | 57.55 |
| 2025-06-10 | 56.02 |
| 2025-06-09 | 56.02 |
| 2025-06-06 | 53.86 |
| 2025-06-05 | 54.11 |
| 2025-06-04 | 52.58 |
| 2025-06-03 | 51.69 |
| 2025-06-02 | 49.53 |
| 2025-05-30 | 50.16 |
| 2025-05-29 | 51.95 |
| 2025-05-28 | 50.04 |
| 2025-05-27 | 50.67 |
| 2025-05-26 | 49.78 |
| 2025-05-23 | 51.69 |
| 2025-05-22 | 51.31 |
| 2025-05-21 | 53.22 |
| 2025-05-20 | 52.07 |
| 2025-05-19 | 49.91 |
| 2025-05-16 | 50.04 |
| 2025-05-15 | 50.67 |
| 2025-05-14 | 51.69 |
| 2025-05-13 | 48.13 |
| 2025-05-12 | 51.18 |
| 2025-05-09 | 46.85 |
| 2025-05-08 | 46.09 |
| 2025-05-07 | 45.45 |
| 2025-05-06 | 45.45 |
| 2025-05-02 | 44.31 |
| 2025-04-30 | 41.76 |
| 2025-04-29 | 40.99 |
| 2025-04-28 | 40.74 |
| 2025-04-25 | 40.74 |
| 2025-04-24 | 40.11 |
| 2025-04-23 | 41.24 |
| 2025-04-22 | 38.09 |
| 2025-04-17 | 36.96 |
| 2025-04-16 | 34.56 |
| 2025-04-15 | 37.21 |
| 2025-04-14 | 36.96 |
| 2025-04-11 | 33.80 |
| 2025-04-10 | 32.42 |
| 2025-04-09 | 29.52 |
| 2025-04-08 | 28.13 |
| 2025-04-07 | 26.36 |
| 2025-04-03 | 45.91 |
| 2025-04-02 | 48.31 |
| 2025-04-01 | 48.18 |
| 2025-03-31 | 47.93 |
| 2025-03-28 | 49.57 |
| 2025-03-27 | 50.58 |
| 2025-03-26 | 49.95 |
| 2025-03-25 | 49.19 |
| 2025-03-24 | 52.59 |
| 2025-03-21 | 51.33 |
| 2025-03-20 | 54.74 |
| 2025-03-19 | 58.14 |
| 2025-03-18 | 57.89 |
| 2025-03-17 | 54.23 |
| 2025-03-14 | 52.97 |
| 2025-03-13 | 49.82 |
| 2025-03-12 | 51.21 |
| 2025-03-11 | 51.58 |
| 2025-03-10 | 51.84 |
| 2025-03-07 | 54.61 |
| 2025-03-06 | 55.24 |
| 2025-03-05 | 50.07 |
| 2025-03-04 | 45.91 |
| 2025-03-03 | 46.41 |
| 2025-02-28 | 46.04 |
| 2025-02-27 | 50.95 |
| 2025-02-26 | 51.08 |
| 2025-02-25 | 46.54 |
| 2025-02-24 | 48.43 |
| 2025-02-21 | 49.31 |
| 2025-02-20 | 43.51 |
| 2025-02-19 | 45.91 |
| 2025-02-18 | 46.16 |
| 2025-02-17 | 43.89 |
| 2025-02-14 | 43.89 |
| 2025-02-13 | 38.72 |
| 2025-02-12 | 39.10 |
| 2025-02-11 | 35.69 |
| 2025-02-10 | 36.96 |
| 2025-02-07 | 34.56 |
| 2025-02-06 | 33.05 |
| 2025-02-05 | 31.15 |
| 2025-02-04 | 32.42 |
| 2025-02-03 | 28.88 |
| 2025-01-28 | 28.88 |
| 2025-01-27 | 28.63 |
| 2025-01-24 | 27.75 |
| 2025-01-23 | 25.48 |
| 2025-01-22 | 25.92 |
| 2025-01-21 | 28.13 |
| 2025-01-20 | 26.87 |
| 2025-01-17 | 24.79 |
| 2025-01-16 | 24.53 |
| 2025-01-15 | 22.83 |
| 2025-01-14 | 22.58 |
| 2025-01-13 | 20.37 |
| 2025-01-10 | 21.51 |
| 2025-01-09 | 22.52 |
| 2025-01-08 | 22.77 |
| 2025-01-07 | 23.78 |
| 2025-01-06 | 25.35 |
| 2025-01-03 | 25.73 |
| 2025-01-02 | 24.72 |
| 2024-12-31 | 27.75 |
| 2024-12-30 | 27.25 |
| 2024-12-27 | 27.50 |
| 2024-12-24 | 28.00 |
| 2024-12-23 | 26.24 |
| 2024-12-20 | 25.42 |
| 2024-12-19 | 25.61 |
| 2024-12-18 | 26.36 |
| 2024-12-17 | 25.48 |
| 2024-12-16 | 25.67 |
| 2024-12-13 | 26.61 |
| 2024-12-12 | 29.52 |
| 2024-12-11 | 28.13 |
| 2024-12-10 | 29.14 |
| 2024-12-09 | 29.64 |
| 2024-12-06 | 26.36 |
| 2024-12-05 | 24.34 |
| 2024-12-04 | 25.35 |
| 2024-12-03 | 25.35 |
| 2024-12-02 | 24.47 |
| 2024-11-29 | 23.59 |
| 2024-11-28 | 22.96 |
| 2024-11-27 | 24.60 |
| 2024-11-26 | 21.51 |
| 2024-11-25 | 21.63 |
| 2024-11-22 | 21.95 |
| 2024-11-21 | 24.34 |
| 2024-11-20 | 24.98 |
| 2024-11-19 | 24.79 |
| 2024-11-18 | 24.28 |
| 2024-11-15 | 23.27 |
| 2024-11-14 | 23.27 |
| 2024-11-13 | 25.73 |
| 2024-11-12 | 25.92 |
| 2024-11-11 | 29.64 |
| 2024-11-08 | 31.28 |
| 2024-11-07 | 32.92 |
| 2024-11-06 | 30.15 |
| 2024-11-05 | 33.17 |
| 2024-11-04 | 30.40 |
| 2024-11-01 | 30.02 |
| 2024-10-31 | 29.01 |
| 2024-10-30 | 29.01 |
| 2024-10-29 | 31.15 |
| 2024-10-28 | 30.54 |
| 2024-10-25 | 30.66 |
| 2024-10-24 | 29.93 |
| 2024-10-23 | 31.52 |
| 2024-10-22 | 29.93 |
| 2024-10-21 | 29.81 |
| 2024-10-18 | 31.64 |
| 2024-10-17 | 27.11 |
| 2024-10-16 | 28.46 |
| 2024-10-15 | 28.95 |
| 2024-10-14 | 33.48 |
| 2024-10-10 | 34.46 |
| 2024-10-09 | 30.54 |
| 2024-10-08 | 32.50 |
| 2024-10-07 | 45.73 |
| 2024-10-04 | 43.65 |
| 2024-10-03 | 39.73 |
| 2024-10-02 | 41.69 |
| 2024-09-30 | 33.60 |
| 2024-09-27 | 30.66 |
| 2024-09-26 | 26.50 |
| 2024-09-25 | 21.48 |
| 2024-09-24 | 20.87 |
| 2024-09-23 | 16.03 |
| 2024-09-20 | 15.97 |
| 2024-09-19 | 14.62 |
| 2024-09-17 | 12.36 |
| 2024-09-16 | 11.01 |
| 2024-09-13 | 10.64 |
| 2024-09-12 | 9.85 |
| 2024-09-11 | 8.81 |
| 2024-09-10 | 9.66 |
| 2024-09-09 | 9.23 |
| 2024-09-05 | 10.77 |
| 2024-09-04 | 10.70 |
| 2024-09-03 | 11.93 |
| 2024-09-02 | 12.05 |
| 2024-08-30 | 13.95 |
| 2024-08-29 | 12.48 |
| 2024-08-28 | 12.05 |
| 2024-08-27 | 13.09 |
| 2024-08-26 | 12.48 |
| 2024-08-23 | 11.50 |
| 2024-08-22 | 11.56 |
| 2024-08-21 | 9.97 |
| 2024-08-20 | 10.70 |
| 2024-08-19 | 11.13 |
| 2024-08-16 | 10.28 |
| 2024-08-15 | 8.32 |
| 2024-08-14 | 8.13 |
| 2024-08-13 | 8.56 |
| 2024-08-12 | 8.13 |
| 2024-08-09 | 8.13 |
| 2024-08-08 | 6.79 |
| 2024-08-07 | 6.72 |
| 2024-08-06 | 5.32 |
| 2024-08-05 | 5.62 |
| 2024-08-02 | 7.21 |
| 2024-08-01 | 9.30 |
| 2024-07-31 | 9.97 |
| 2024-07-30 | 7.46 |
| 2024-07-29 | 9.23 |
| 2024-07-26 | 7.46 |
| 2024-07-25 | 7.58 |
| 2024-07-24 | 9.48 |
| 2024-07-23 | 10.34 |
| 2024-07-22 | 11.56 |
| 2024-07-19 | 10.09 |
| 2024-07-18 | 12.23 |
| 2024-07-17 | 11.93 |
| 2024-07-16 | 11.93 |
| 2024-07-15 | 13.77 |
| 2024-07-12 | 15.48 |
| 2024-07-11 | 12.66 |
| 2024-07-10 | 10.34 |
| 2024-07-09 | 10.52 |
| 2024-07-08 | 10.70 |
| 2024-07-05 | 11.81 |
| 2024-07-04 | 13.34 |
| 2024-07-03 | 12.66 |
| 2024-07-02 | 11.38 |
| 2024-06-28 | 10.95 |
| 2024-06-27 | 11.01 |
| 2024-06-26 | 13.09 |
| 2024-06-25 | 12.85 |
| 2024-06-24 | 12.66 |
| 2024-06-21 | 12.66 |
| 2024-06-20 | 14.56 |
| 2024-06-19 | 15.17 |
| 2024-06-18 | 11.99 |
| 2024-06-17 | 12.05 |
| 2024-06-14 | 11.87 |
| 2024-06-13 | 13.03 |
| 2024-06-12 | 11.99 |
| 2024-06-11 | 13.28 |
| 2024-06-07 | 14.26 |
| 2024-06-06 | 14.87 |
| 2024-06-05 | 14.26 |
| 2024-06-04 | 14.26 |
| 2024-06-03 | 14.01 |
| 2024-05-31 | 12.05 |
| 2024-05-30 | 13.03 |
| 2024-05-29 | 14.56 |
| 2024-05-28 | 16.46 |
| 2024-05-27 | 16.34 |
| 2024-05-24 | 15.05 |
| 2024-05-23 | 16.46 |
| 2024-05-22 | 18.42 |
| 2024-05-21 | 18.48 |
| 2024-05-20 | 21.30 |
| 2024-05-17 | 20.75 |
| 2024-05-16 | 19.58 |
| 2024-05-14 | 17.75 |
| 2024-05-13 | 17.99 |
| 2024-05-10 | 17.07 |
| 2024-05-09 | 14.32 |
| 2024-05-08 | 12.72 |
| 2024-05-07 | 13.64 |
| 2024-05-06 | 14.38 |
| 2024-05-03 | 13.64 |
| 2024-05-02 | 12.11 |
| 2024-04-30 | 9.23 |
| 2024-04-29 | 9.11 |
| 2024-04-26 | 8.68 |
| 2024-04-25 | 6.32 |
| 2024-04-24 | 5.83 |
| 2024-04-23 | 3.58 |
| 2024-04-22 | 1.46 |
| 2024-04-19 | 0.00 |
| 2024-04-18 | 0.97 |
| 2024-04-17 | 0.06 |
| 2024-04-16 | 0.12 |
| 2024-04-15 | 2.13 |
| 2024-04-12 | 3.04 |
| 2024-04-11 | 5.28 |
| 2024-04-10 | 5.59 |
| 2024-04-09 | 3.70 |
| 2024-04-08 | 3.04 |
| 2024-04-05 | 2.85 |
| 2024-04-03 | 2.85 |
| 2024-04-02 | 4.13 |
| 2024-03-28 | 1.70 |
| 2024-03-27 | 0.91 |
| 2024-03-26 | 2.25 |
| 2024-03-25 | 1.28 |
| 2024-03-22 | 1.46 |
| 2024-03-21 | 3.83 |
| 2024-03-20 | 1.82 |
| 2024-03-19 | 1.70 |
| 2024-03-18 | 2.98 |
| 2024-03-15 | 2.92 |
| 2024-03-14 | 4.25 |
| 2024-03-13 | 5.16 |
| 2024-03-12 | 5.16 |
| 2024-03-11 | 1.94 |
| 2024-03-08 | 0.55 |
| 2024-03-07 | -0.30 |
| 2024-03-06 | 0.79 |
| 2024-03-05 | -1.03 |
| 2024-03-04 | 1.64 |
| 2024-03-01 | 1.52 |
| 2024-02-29 | 0.97 |
| 2024-02-28 | 1.28 |
| 2024-02-27 | 2.98 |
| 2024-02-26 | 1.82 |
| 2024-02-23 | 2.49 |
| 2024-02-22 | 2.73 |
| 2024-02-21 | 1.09 |
| 2024-02-20 | -0.55 |
| 2024-02-19 | -1.09 |
| 2024-02-16 | 0.18 |
| 2024-02-15 | -2.37 |
| 2024-02-14 | -2.73 |
| 2024-02-09 | -3.70 |
| 2024-02-08 | -2.85 |
| 2024-02-07 | -1.64 |
| 2024-02-06 | -1.15 |
| 2024-02-05 | -5.10 |
| 2024-02-02 | -4.92 |
| 2024-02-01 | -4.43 |
| 2024-01-31 | -5.16 |
| 2024-01-30 | -3.89 |
| 2024-01-29 | -1.46 |
| 2024-01-26 | -2.25 |
| 2024-01-25 | -0.73 |
| 2024-01-24 | -2.49 |
| 2024-01-23 | -6.01 |
| 2024-01-22 | -8.26 |
| 2024-01-19 | -6.25 |
| 2024-01-18 | -5.71 |
| 2024-01-17 | -6.50 |
| 2024-01-16 | -2.85 |
| 2024-01-15 | -0.55 |
| 2024-01-12 | -0.48 |
| 2024-01-11 | -0.06 |
| 2024-01-10 | -1.33 |
| 2024-01-09 | -0.79 |
| 2024-01-08 | -0.67 |
| 2024-01-05 | 1.28 |
| 2024-01-04 | 2.07 |
| 2024-01-03 | 1.94 |
| 2024-01-02 | 2.85 |
| 2023-12-29 | 4.37 |
| 2023-12-28 | 4.62 |
| 2023-12-27 | 1.76 |
| 2023-12-22 | 0.00 |
| 2023-12-21 | 1.88 |
| 2023-12-20 | 1.76 |
| 2023-12-19 | 0.97 |
| 2023-12-18 | 1.76 |
| 2023-12-15 | 2.85 |
| 2023-12-14 | 0.43 |
| 2023-12-13 | -0.67 |
| 2023-12-12 | 0.24 |
| 2023-12-11 | -0.79 |
| 2023-12-08 | -0.06 |
| 2023-12-07 | 0.00 |
| 2023-12-06 | 0.73 |
| 2023-12-05 | -0.06 |
| 2023-12-04 | 1.94 |
| 2023-12-01 | 3.04 |
| 2023-11-30 | 4.37 |
| 2023-11-29 | 4.01 |
| 2023-11-28 | 6.25 |
| 2023-11-27 | 7.29 |
| 2023-11-24 | 7.41 |
| 2023-11-23 | 9.65 |
| 2023-11-22 | 8.44 |
| 2023-11-21 | 8.32 |
| 2023-11-20 | 8.68 |
| 2023-11-17 | 6.68 |
| 2023-11-16 | 8.99 |
| 2023-11-15 | 10.50 |
| 2023-11-14 | 6.44 |
| 2023-11-13 | 6.62 |
| 2023-11-10 | 5.10 |
| 2023-11-09 | 7.04 |
| 2023-11-08 | 7.17 |
| 2023-11-07 | 7.83 |
| 2023-11-06 | 9.72 |
| 2023-11-03 | 7.83 |
| 2023-11-02 | 5.22 |
| 2023-11-01 | 4.37 |
| 2023-10-31 | 4.55 |
| 2023-10-30 | 6.44 |
| 2023-10-27 | 6.44 |
| 2023-10-26 | 4.14 |
| 2023-10-25 | 4.44 |
| 2023-10-24 | 3.61 |
| 2023-10-20 | 4.73 |
| 2023-10-19 | 5.44 |
| 2023-10-18 | 8.20 |
| 2023-10-17 | 8.32 |
| 2023-10-16 | 7.56 |
| 2023-10-13 | 8.56 |
| 2023-10-12 | 11.03 |
| 2023-10-11 | 9.20 |
| 2023-10-10 | 7.85 |
| 2023-10-09 | 6.97 |
| 2023-10-06 | 6.79 |
| 2023-10-05 | 5.02 |
| 2023-10-04 | 4.85 |
| 2023-10-03 | 5.61 |
| 2023-09-29 | 8.56 |
| 2023-09-28 | 5.97 |
| 2023-09-27 | 7.44 |
| 2023-09-26 | 6.50 |
| 2023-09-25 | 7.97 |
| 2023-09-22 | 10.09 |
| 2023-09-21 | 7.61 |
| 2023-09-20 | 8.97 |
| 2023-09-19 | 9.67 |
| 2023-09-18 | 9.14 |
| 2023-09-15 | 10.68 |
| 2023-09-14 | 10.09 |
| 2023-09-13 | 9.79 |
| 2023-09-12 | 9.85 |
| 2023-09-11 | 10.20 |
| 2023-09-07 | 10.62 |
| 2023-09-06 | 11.97 |
| 2023-09-05 | 11.97 |
| 2023-09-04 | 14.33 |
| 2023-08-31 | 11.44 |
| 2023-08-30 | 11.85 |
| 2023-08-29 | 12.03 |
| 2023-08-28 | 9.79 |
| 2023-08-25 | 8.97 |
| 2023-08-24 | 10.44 |
| 2023-08-23 | 8.38 |
| 2023-08-22 | 7.85 |
| 2023-08-21 | 6.85 |
| 2023-08-18 | 8.79 |
| 2023-08-17 | 11.15 |
| 2023-08-16 | 10.97 |
| 2023-08-15 | 12.50 |
| 2023-08-14 | 13.62 |
| 2023-08-11 | 15.50 |
| 2023-08-10 | 16.44 |
| 2023-08-09 | 16.33 |
| 2023-08-08 | 15.91 |
| 2023-08-07 | 17.98 |
| 2023-08-04 | 17.98 |
| 2023-08-03 | 17.15 |
| 2023-08-02 | 17.68 |
| 2023-08-01 | 20.92 |
| 2023-07-31 | 20.92 |
| 2023-07-28 | 20.21 |
| 2023-07-27 | 18.45 |
| 2023-07-26 | 16.92 |
| 2023-07-25 | 17.27 |
| 2023-07-24 | 12.79 |
| 2023-07-21 | 15.33 |
| 2023-07-20 | 14.21 |
| 2023-07-19 | 14.44 |
| 2023-07-18 | 14.86 |
| 2023-07-14 | 17.15 |
| 2023-07-13 | 16.86 |
| 2023-07-12 | 13.97 |
| 2023-07-11 | 12.68 |
| 2023-07-10 | 11.74 |
| 2023-07-07 | 11.03 |
| 2023-07-06 | 11.97 |
| 2023-07-05 | 14.62 |
| 2023-07-04 | 16.33 |
| 2023-07-03 | 15.62 |
| 2023-06-30 | 13.32 |
| 2023-06-29 | 13.44 |
| 2023-06-28 | 14.97 |
| 2023-06-27 | 14.68 |
| 2023-06-26 | 12.74 |
| 2023-06-23 | 13.15 |
| 2023-06-21 | 15.09 |
| 2023-06-20 | 17.27 |
| 2023-06-19 | 18.92 |
| 2023-06-16 | 19.74 |
| 2023-06-15 | 18.56 |
| 2023-06-14 | 15.97 |
| 2023-06-13 | 16.74 |
| 2023-06-12 | 15.97 |
| 2023-06-09 | 15.74 |
| 2023-06-08 | 15.09 |
| 2023-06-07 | 14.74 |
| 2023-06-06 | 13.68 |
| 2023-06-05 | 13.91 |
| 2023-06-02 | 12.97 |
| 2023-06-01 | 8.50 |
| 2023-05-31 | 8.79 |
| 2023-05-30 | 10.79 |
| 2023-05-29 | 10.56 |
| 2023-05-25 | 11.68 |
| 2023-05-24 | 13.68 |
| 2023-05-23 | 15.39 |
| 2023-05-22 | 16.80 |
| 2023-05-19 | 15.39 |
| 2023-05-18 | 17.03 |
| 2023-05-17 | 15.91 |
| 2023-05-16 | 18.45 |
| 2023-05-15 | 18.45 |
| 2023-05-12 | 16.27 |
| 2023-05-11 | 16.92 |
| 2023-05-10 | 16.97 |
| 2023-05-09 | 17.50 |
| 2023-05-08 | 20.09 |
| 2023-05-05 | 18.68 |
| 2023-05-04 | 18.09 |
| 2023-05-03 | 16.44 |
| 2023-05-02 | 17.68 |
| 2023-04-28 | 17.74 |
| 2023-04-27 | 17.39 |
| 2023-04-26 | 16.74 |
| 2023-04-25 | 16.10 |
| 2023-04-24 | 18.09 |
| 2023-04-21 | 18.56 |
| 2023-04-20 | 20.67 |
| 2023-04-19 | 20.43 |
| 2023-04-18 | 22.07 |
| 2023-04-17 | 23.13 |
| 2023-04-14 | 21.25 |
| 2023-04-13 | 20.43 |
| 2023-04-12 | 20.20 |
| 2023-04-11 | 21.37 |
| 2023-04-06 | 20.32 |
| 2023-04-04 | 19.96 |
| 2023-04-03 | 20.67 |
| 2023-03-31 | 20.55 |
| 2023-03-30 | 20.20 |
| 2023-03-29 | 19.38 |
| 2023-03-28 | 17.15 |
| 2023-03-27 | 15.81 |
| 2023-03-24 | 17.74 |
| 2023-03-23 | 18.68 |
| 2023-03-22 | 15.98 |
| 2023-03-21 | 13.99 |
| 2023-03-20 | 12.52 |
| 2023-03-17 | 15.63 |
| 2023-03-16 | 13.81 |
| 2023-03-15 | 15.86 |
| 2023-03-14 | 13.99 |
| 2023-03-13 | 16.68 |
| 2023-03-10 | 14.16 |
| 2023-03-09 | 18.09 |
| 2023-03-08 | 18.56 |
| 2023-03-07 | 21.37 |
| 2023-03-06 | 21.84 |
| 2023-03-03 | 21.72 |
| 2023-03-02 | 20.67 |
| 2023-03-01 | 21.60 |
| 2023-02-28 | 17.09 |
| 2023-02-27 | 17.62 |
| 2023-02-24 | 18.56 |
| 2023-02-23 | 19.96 |
| 2023-02-22 | 20.32 |
| 2023-02-21 | 21.14 |
| 2023-02-20 | 23.01 |
| 2023-02-17 | 22.31 |
| 2023-02-16 | 23.83 |
| 2023-02-15 | 22.66 |
| 2023-02-14 | 24.42 |
| 2023-02-13 | 25.00 |
| 2023-02-10 | 24.77 |
| 2023-02-09 | 27.46 |
| 2023-02-08 | 25.47 |
| 2023-02-07 | 25.47 |
| 2023-02-06 | 25.12 |
| 2023-02-03 | 27.58 |
| 2023-02-02 | 29.34 |
| 2023-02-01 | 29.92 |
| 2023-01-31 | 28.87 |
| 2023-01-30 | 30.16 |
| 2023-01-27 | 33.44 |
| 2023-01-26 | 33.09 |
| 2023-01-20 | 29.92 |
| 2023-01-19 | 27.58 |
| 2023-01-18 | 27.81 |
| 2023-01-17 | 27.11 |
| 2023-01-16 | 27.93 |
| 2023-01-13 | 28.05 |
| 2023-01-12 | 26.76 |
| 2023-01-11 | 26.41 |
| 2023-01-10 | 25.70 |
| 2023-01-09 | 25.94 |
| 2023-01-06 | 23.71 |
| 2023-01-05 | 24.06 |
| 2023-01-04 | 22.54 |
| 2023-01-03 | 18.68 |
| 2022-12-30 | 16.68 |
| 2022-12-29 | 16.27 |
| 2022-12-28 | 17.39 |
| 2022-12-23 | 15.40 |
| 2022-12-22 | 15.92 |
| 2022-12-21 | 12.99 |
| 2022-12-20 | 12.52 |
| 2022-12-19 | 14.28 |
| 2022-12-16 | 14.93 |
| 2022-12-15 | 14.28 |
| 2022-12-14 | 15.98 |
| 2022-12-13 | 15.57 |
| 2022-12-12 | 14.69 |
| 2022-12-09 | 17.15 |
| 2022-12-08 | 14.57 |
| 2022-12-07 | 11.18 |
| 2022-12-06 | 14.69 |
| 2022-12-05 | 14.63 |
| 2022-12-02 | 9.95 |
| 2022-12-01 | 10.83 |
| 2022-11-30 | 9.54 |
| 2022-11-29 | 7.31 |
| 2022-11-28 | 2.04 |
| 2022-11-25 | 3.56 |
| 2022-11-24 | 4.15 |
| 2022-11-23 | 3.21 |
| 2022-11-22 | 2.63 |
| 2022-11-21 | 4.09 |
| 2022-11-18 | 5.91 |
| 2022-11-17 | 6.32 |
| 2022-11-16 | 7.55 |
| 2022-11-15 | 8.07 |
| 2022-11-14 | 3.68 |
| 2022-11-11 | 2.04 |
| 2022-11-10 | -5.11 |
| 2022-11-09 | -3.58 |
| 2022-11-08 | -2.35 |
| 2022-11-07 | -2.29 |
| 2022-11-04 | -4.93 |
| 2022-11-03 | -9.68 |
| 2022-11-02 | -6.81 |
| 2022-11-01 | -8.91 |
| 2022-10-31 | -13.19 |
| 2022-10-28 | -12.49 |
| 2022-10-27 | -9.15 |
| 2022-10-26 | -9.71 |
| 2022-10-25 | -10.56 |
| 2022-10-24 | -10.56 |
| 2022-10-21 | -4.63 |
| 2022-10-20 | -4.34 |
| 2022-10-19 | -2.93 |
| 2022-10-18 | -0.72 |
| 2022-10-17 | -2.53 |
| 2022-10-14 | -2.59 |
| 2022-10-13 | -3.55 |
| 2022-10-12 | -1.91 |
| 2022-10-11 | -1.12 |
| 2022-10-10 | 0.91 |
| 2022-10-07 | 3.91 |
| 2022-10-06 | 5.49 |
| 2022-10-05 | 5.89 |
| 2022-10-03 | 0.12 |
| 2022-09-30 | 1.14 |
| 2022-09-29 | 0.63 |
| 2022-09-28 | 1.20 |
| 2022-09-27 | 4.70 |
| 2022-09-26 | 4.59 |
| 2022-09-23 | 5.04 |
| 2022-09-22 | 6.34 |
| 2022-09-21 | 8.04 |
| 2022-09-20 | 9.90 |
| 2022-09-19 | 8.49 |
| 2022-09-16 | 9.68 |
| 2022-09-15 | 10.58 |
| 2022-09-14 | 10.24 |
| 2022-09-13 | 12.90 |
| 2022-09-09 | 13.07 |
| 2022-09-08 | 10.13 |
| 2022-09-07 | 11.20 |
| 2022-09-06 | 12.00 |
| 2022-09-05 | 11.94 |
| 2022-09-02 | 13.30 |
| 2022-09-01 | 14.20 |
| 2022-08-31 | 15.90 |
| 2022-08-30 | 15.90 |
| 2022-08-29 | 16.01 |
| 2022-08-26 | 17.03 |
| 2022-08-25 | 15.90 |
| 2022-08-24 | 11.94 |
| 2022-08-23 | 13.30 |
| 2022-08-22 | 14.65 |
| 2022-08-19 | 14.88 |
| 2022-08-18 | 14.65 |
| 2022-08-17 | 15.44 |
| 2022-08-16 | 14.99 |
| 2022-08-15 | 16.35 |
| 2022-08-12 | 17.14 |
| 2022-08-11 | 16.35 |
| 2022-08-10 | 13.86 |
| 2022-08-09 | 15.90 |
| 2022-08-08 | 16.24 |
| 2022-08-05 | 17.03 |
| 2022-08-04 | 16.91 |
| 2022-08-03 | 14.65 |
| 2022-08-02 | 14.20 |
| 2022-08-01 | 16.91 |
| 2022-07-29 | 16.91 |
| 2022-07-28 | 19.40 |
| 2022-07-27 | 19.85 |
| 2022-07-26 | 21.32 |
| 2022-07-25 | 19.40 |
| 2022-07-22 | 19.29 |
| 2022-07-21 | 19.18 |
| 2022-07-20 | 21.21 |
| 2022-07-19 | 19.97 |
| 2022-07-18 | 20.76 |
| 2022-07-15 | 17.82 |
| 2022-07-14 | 20.08 |
| 2022-07-13 | 20.65 |
| 2022-07-12 | 20.76 |
| 2022-07-11 | 22.34 |
| 2022-07-08 | 25.62 |
| 2022-07-07 | 25.39 |
| 2022-07-06 | 24.49 |
| 2022-07-05 | 26.19 |
| 2022-07-04 | 25.96 |
| 2022-06-30 | 25.96 |
| 2022-06-29 | 26.53 |
| 2022-06-28 | 28.45 |
| 2022-06-27 | 27.66 |
| 2022-06-24 | 24.60 |
| 2022-06-23 | 22.23 |
| 2022-06-22 | 20.65 |
| 2022-06-21 | 23.70 |
| 2022-06-20 | 21.66 |
| 2022-06-17 | 21.32 |
| 2022-06-16 | 19.63 |
| 2022-06-15 | 22.34 |
| 2022-06-14 | 20.76 |
| 2022-06-13 | 20.65 |
| 2022-06-10 | 25.06 |
| 2022-06-09 | 25.28 |
| 2022-06-08 | 25.85 |
| 2022-06-07 | 23.25 |
| 2022-06-06 | 23.81 |
| 2022-06-02 | 20.65 |
| 2022-06-01 | 21.66 |
| 2022-05-31 | 22.23 |
| 2022-05-30 | 20.53 |
| 2022-05-27 | 18.27 |
| 2022-05-26 | 14.77 |
| 2022-05-25 | 15.22 |
| 2022-05-24 | 14.88 |
| 2022-05-23 | 16.58 |
| 2022-05-20 | 17.93 |
| 2022-05-19 | 14.65 |
| 2022-05-18 | 17.25 |
| 2022-05-17 | 17.14 |
| 2022-05-16 | 13.41 |
| 2022-05-13 | 13.07 |
| 2022-05-12 | 10.07 |
| 2022-05-11 | 12.84 |
| 2022-05-10 | 11.49 |
| 2022-05-06 | 13.86 |
| 2022-05-05 | 18.04 |
| 2022-05-04 | 18.61 |
| 2022-05-03 | 19.97 |
| 2022-04-29 | 19.97 |
| 2022-04-28 | 15.22 |
| 2022-04-27 | 13.41 |
| 2022-04-26 | 13.41 |
| 2022-04-25 | 13.52 |
| 2022-04-22 | 17.35 |
| 2022-04-21 | 17.58 |
| 2022-04-20 | 18.93 |
| 2022-04-19 | 19.49 |
| 2022-04-14 | 22.31 |
| 2022-04-13 | 21.52 |
| 2022-04-12 | 21.18 |
| 2022-04-11 | 20.62 |
| 2022-04-08 | 24.45 |
| 2022-04-07 | 24.00 |
| 2022-04-06 | 25.35 |
| 2022-04-04 | 27.82 |
| 2022-04-01 | 25.35 |
| 2022-03-31 | 25.46 |
| 2022-03-30 | 26.14 |
| 2022-03-29 | 24.56 |
| 2022-03-28 | 23.21 |
| 2022-03-25 | 21.52 |
| 2022-03-24 | 24.67 |
| 2022-03-23 | 25.68 |
| 2022-03-22 | 24.33 |
| 2022-03-21 | 20.50 |
| 2022-03-18 | 21.97 |
| 2022-03-17 | 22.08 |
| 2022-03-16 | 13.97 |
| 2022-03-15 | 5.02 |
| 2022-03-14 | 11.49 |
| 2022-03-11 | 17.13 |
| 2022-03-10 | 18.81 |
| 2022-03-09 | 17.01 |
| 2022-03-08 | 17.58 |
| 2022-03-07 | 19.49 |
| 2022-03-04 | 24.22 |
| 2022-03-03 | 27.49 |
| 2022-03-02 | 26.70 |
| 2022-03-01 | 28.84 |
| 2022-02-28 | 28.84 |
| 2022-02-25 | 29.06 |
| 2022-02-24 | 29.85 |
| 2022-02-23 | 34.02 |
| 2022-02-22 | 33.01 |
| 2022-02-21 | 37.06 |
| 2022-02-18 | 37.85 |
| 2022-02-17 | 40.33 |
| 2022-02-16 | 39.76 |
| 2022-02-15 | 37.74 |
| 2022-02-14 | 38.97 |
| 2022-02-11 | 40.89 |
| 2022-02-10 | 41.00 |
| 2022-02-09 | 40.55 |
| 2022-02-08 | 37.85 |
| 2022-02-07 | 38.97 |
| 2022-02-04 | 39.09 |
| 2022-01-31 | 35.03 |
| 2022-01-28 | 33.34 |
| 2022-01-27 | 34.69 |
| 2022-01-26 | 37.40 |
| 2022-01-25 | 37.40 |
| 2022-01-24 | 39.65 |
| 2022-01-21 | 41.11 |
| 2022-01-20 | 41.23 |
| 2022-01-19 | 36.38 |
| 2022-01-18 | 36.61 |
| 2022-01-17 | 37.06 |
| 2022-01-14 | 37.85 |
| 2022-01-13 | 38.30 |
| 2022-01-12 | 37.96 |
| 2022-01-11 | 34.36 |
| 2022-01-10 | 34.24 |
| 2022-01-07 | 33.12 |
| 2022-01-06 | 30.75 |
| 2022-01-05 | 29.74 |
| 2022-01-04 | 31.99 |
| 2022-01-03 | 31.77 |
| 2021-12-31 | 32.44 |
| 2021-12-30 | 31.09 |
| 2021-12-29 | 30.64 |
| 2021-12-28 | 31.88 |
| 2021-12-24 | 31.65 |
| 2021-12-23 | 31.43 |
| 2021-12-22 | 30.64 |
| 2021-12-21 | 30.08 |
| 2021-12-20 | 28.95 |
| 2021-12-17 | 31.43 |
| 2021-12-16 | 33.23 |
| 2021-12-15 | 32.78 |
| 2021-12-14 | 33.79 |
| 2021-12-13 | 35.93 |
| 2021-12-10 | 35.82 |
| 2021-12-09 | 37.28 |
| 2021-12-08 | 36.05 |
| 2021-12-07 | 35.93 |
| 2021-12-06 | 32.33 |
| 2021-12-03 | 34.69 |
| 2021-12-02 | 34.92 |
| 2021-12-01 | 34.24 |
| 2021-11-30 | 33.01 |
| 2021-11-29 | 35.93 |
| 2021-11-26 | 36.61 |
| 2021-11-25 | 40.33 |
| 2021-11-24 | 39.99 |
| 2021-11-23 | 39.76 |
| 2021-11-22 | 41.34 |
| 2021-11-19 | 41.79 |
| 2021-11-18 | 43.03 |
| 2021-11-17 | 45.17 |
| 2021-11-16 | 45.28 |
| 2021-11-15 | 43.93 |
| 2021-11-12 | 43.59 |
| 2021-11-11 | 43.25 |
| 2021-11-10 | 41.68 |
| 2021-11-09 | 40.55 |
| 2021-11-08 | 40.55 |
| 2021-11-05 | 41.23 |
| 2021-11-04 | 42.92 |
| 2021-11-03 | 41.68 |
| 2021-11-02 | 42.47 |
| 2021-11-01 | 42.47 |
| 2021-10-29 | 43.70 |
| 2021-10-28 | 44.38 |
| 2021-10-27 | 44.93 |
| 2021-10-26 | 47.14 |
| 2021-10-25 | 47.69 |
| 2021-10-22 | 47.58 |
| 2021-10-21 | 46.81 |
| 2021-10-20 | 47.91 |
| 2021-10-19 | 45.81 |
| 2021-10-18 | 43.94 |
| 2021-10-15 | 43.28 |
| 2021-10-12 | 41.18 |
| 2021-10-11 | 43.06 |
| 2021-10-08 | 40.52 |
| 2021-10-07 | 39.86 |
| 2021-10-06 | 35.78 |
| 2021-10-05 | 36.55 |
| 2021-10-04 | 36.33 |
| 2021-09-30 | 39.09 |
| 2021-09-29 | 39.64 |
| 2021-09-28 | 38.53 |
| 2021-09-27 | 36.88 |
| 2021-09-24 | 37.10 |
| 2021-09-23 | 38.86 |
| 2021-09-21 | 37.10 |
| 2021-09-20 | 36.55 |
| 2021-09-17 | 41.07 |
| 2021-09-16 | 39.86 |
| 2021-09-15 | 42.17 |
| 2021-09-14 | 44.27 |
| 2021-09-13 | 45.92 |
| 2021-09-10 | 48.02 |
| 2021-09-09 | 45.26 |
| 2021-09-08 | 48.35 |
| 2021-09-07 | 48.79 |
| 2021-09-06 | 47.58 |
| 2021-09-03 | 46.37 |
| 2021-09-02 | 47.25 |
| 2021-09-01 | 46.70 |
| 2021-08-31 | 45.70 |
| 2021-08-30 | 43.94 |
| 2021-08-27 | 43.17 |
| 2021-08-26 | 43.28 |
| 2021-08-25 | 44.82 |
| 2021-08-24 | 44.71 |
| 2021-08-23 | 41.62 |
| 2021-08-20 | 39.97 |
| 2021-08-19 | 42.50 |
| 2021-08-18 | 45.48 |
| 2021-08-17 | 44.82 |
| 2021-08-16 | 47.36 |
| 2021-08-13 | 48.35 |
| 2021-08-12 | 48.79 |
| 2021-08-11 | 49.67 |
| 2021-08-10 | 49.34 |
| 2021-08-09 | 47.58 |
| 2021-08-06 | 47.25 |
| 2021-08-05 | 47.36 |
| 2021-08-04 | 48.57 |
| 2021-08-03 | 47.14 |
| 2021-08-02 | 47.36 |
| 2021-07-30 | 46.25 |
| 2021-07-29 | 48.02 |
| 2021-07-28 | 43.61 |
| 2021-07-27 | 41.51 |
| 2021-07-26 | 47.25 |
| 2021-07-23 | 53.64 |
| 2021-07-22 | 55.74 |
| 2021-07-21 | 53.09 |
| 2021-07-20 | 53.09 |
| 2021-07-19 | 54.42 |
| 2021-07-16 | 57.73 |
| 2021-07-15 | 57.17 |
| 2021-07-14 | 56.07 |
| 2021-07-13 | 57.06 |
| 2021-07-12 | 54.97 |
| 2021-07-09 | 54.09 |
| 2021-07-08 | 52.98 |
| 2021-07-07 | 57.39 |
| 2021-07-06 | 57.51 |
| 2021-07-05 | 57.95 |
| 2021-07-02 | 58.50 |
| 2021-06-30 | 61.26 |
| 2021-06-29 | 62.25 |
| 2021-06-28 | 63.46 |
| 2021-06-25 | 63.35 |
| 2021-06-24 | 61.48 |
| 2021-06-23 | 61.15 |
| 2021-06-22 | 58.06 |
| 2021-06-21 | 59.16 |
| 2021-06-18 | 60.81 |
| 2021-06-17 | 59.27 |
| 2021-06-16 | 58.83 |
| 2021-06-15 | 59.93 |
| 2021-06-11 | 61.03 |
| 2021-06-10 | 60.37 |
| 2021-06-09 | 60.48 |
| 2021-06-08 | 60.59 |
| 2021-06-07 | 60.70 |
| 2021-06-04 | 61.26 |
| 2021-06-03 | 61.37 |
| 2021-06-02 | 63.13 |
| 2021-06-01 | 64.23 |
| 2021-05-31 | 62.14 |
| 2021-05-28 | 62.25 |
| 2021-05-27 | 62.03 |
| 2021-05-26 | 62.03 |
| 2021-05-25 | 60.92 |
| 2021-05-24 | 58.06 |
| 2021-05-21 | 57.95 |
| 2021-05-20 | 57.84 |
| 2021-05-18 | 58.72 |
| 2021-05-17 | 56.51 |
| 2021-05-14 | 55.52 |
| 2021-05-13 | 54.31 |
| 2021-05-12 | 56.62 |
| 2021-05-11 | 55.08 |
| 2021-05-10 | 58.50 |
| 2021-05-07 | 58.94 |
| 2021-05-06 | 58.72 |
| 2021-05-05 | 57.95 |
| 2021-05-04 | 58.72 |
| 2021-05-03 | 57.06 |
| 2021-04-30 | 58.83 |
| 2021-04-29 | 62.47 |
| 2021-04-28 | 60.37 |
| 2021-04-27 | 59.39 |
| 2021-04-26 | 59.72 |
| 2021-04-23 | 60.48 |
| 2021-04-22 | 58.51 |
| 2021-04-21 | 57.97 |
| 2021-04-20 | 60.48 |
| 2021-04-19 | 60.59 |
| 2021-04-16 | 59.83 |
| 2021-04-15 | 58.62 |
| 2021-04-14 | 59.61 |
| 2021-04-13 | 58.08 |
| 2021-04-12 | 56.55 |
| 2021-04-09 | 58.51 |
| 2021-04-08 | 60.05 |
| 2021-04-07 | 57.97 |
| 2021-04-01 | 59.39 |
| 2021-03-31 | 56.66 |
| 2021-03-30 | 57.53 |
| 2021-03-29 | 56.44 |
| 2021-03-26 | 56.11 |
| 2021-03-25 | 53.92 |
| 2021-03-24 | 53.70 |
| 2021-03-23 | 57.42 |
| 2021-03-22 | 59.06 |
| 2021-03-19 | 59.50 |
| 2021-03-18 | 62.12 |
| 2021-03-17 | 60.15 |
| 2021-03-16 | 59.94 |
| 2021-03-15 | 59.17 |
| 2021-03-12 | 58.51 |
| 2021-03-11 | 61.68 |
| 2021-03-10 | 59.28 |
| 2021-03-09 | 58.30 |
| 2021-03-08 | 57.09 |
| 2021-03-05 | 59.83 |
| 2021-03-04 | 60.81 |
| 2021-03-03 | 63.98 |
| 2021-03-02 | 59.83 |
| 2021-03-01 | 61.68 |
| 2021-02-26 | 59.72 |
| 2021-02-25 | 65.73 |
| 2021-02-24 | 63.32 |
| 2021-02-23 | 68.35 |
| 2021-02-22 | 66.82 |
| 2021-02-19 | 68.35 |
| 2021-02-18 | 68.24 |
| 2021-02-17 | 70.76 |
| 2021-02-16 | 68.90 |
| 2021-02-11 | 65.73 |
| 2021-02-10 | 65.40 |
| 2021-02-09 | 61.68 |
| 2021-02-08 | 61.25 |
| 2021-02-05 | 61.14 |
| 2021-02-04 | 59.83 |
| 2021-02-03 | 61.03 |
| 2021-02-02 | 60.81 |
| 2021-02-01 | 58.84 |
| 2021-01-29 | 55.56 |
| 2021-01-28 | 56.87 |
| 2021-01-27 | 61.03 |
| 2021-01-26 | 61.58 |
| 2021-01-25 | 65.51 |
| 2021-01-22 | 61.90 |
| 2021-01-21 | 64.31 |
| 2021-01-20 | 64.42 |
| 2021-01-19 | 62.89 |
| 2021-01-18 | 58.51 |
| 2021-01-15 | 57.31 |
| 2021-01-14 | 56.55 |
| 2021-01-13 | 55.23 |
| 2021-01-12 | 55.23 |
| 2021-01-11 | 53.70 |
| 2021-01-08 | 53.16 |
| 2021-01-07 | 51.41 |
| 2021-01-06 | 52.17 |
| 2021-01-05 | 51.63 |
| 2021-01-04 | 51.08 |
| 2020-12-31 | 49.77 |
| 2020-12-30 | 49.44 |
| 2020-12-29 | 46.16 |
| 2020-12-28 | 44.74 |
| 2020-12-24 | 45.40 |
| 2020-12-23 | 44.96 |
| 2020-12-22 | 43.76 |
| 2020-12-21 | 44.63 |
| 2020-12-18 | 45.40 |
| 2020-12-17 | 46.82 |
| 2020-12-16 | 45.83 |
| 2020-12-15 | 44.30 |
| 2020-12-14 | 45.29 |
| 2020-12-11 | 45.94 |
| 2020-12-10 | 45.40 |
| 2020-12-09 | 45.83 |
| 2020-12-08 | 44.63 |
| 2020-12-07 | 45.51 |
| 2020-12-04 | 47.47 |
| 2020-12-03 | 47.04 |
| 2020-12-02 | 45.83 |
| 2020-12-01 | 46.05 |
| 2020-11-30 | 45.18 |
| 2020-11-27 | 48.02 |
| 2020-11-26 | 47.25 |
| 2020-11-25 | 46.38 |
| 2020-11-24 | 46.16 |
| 2020-11-23 | 45.61 |
| 2020-11-20 | 45.29 |
| 2020-11-19 | 44.96 |
| 2020-11-18 | 45.83 |
| 2020-11-17 | 45.29 |
| 2020-11-16 | 45.07 |
| 2020-11-13 | 43.76 |
| 2020-11-12 | 43.97 |
| 2020-11-11 | 44.30 |
| 2020-11-10 | 44.30 |
| 2020-11-09 | 42.99 |
| 2020-11-06 | 41.46 |
| 2020-11-05 | 40.48 |
| 2020-11-04 | 36.65 |
| 2020-11-03 | 37.31 |
| 2020-11-02 | 34.46 |
| 2020-10-30 | 32.50 |
| 2020-10-29 | 35.12 |
| 2020-10-28 | 35.55 |
| 2020-10-27 | 35.87 |
| 2020-10-23 | 36.82 |
| 2020-10-22 | 36.08 |
| 2020-10-21 | 35.97 |
| 2020-10-20 | 34.91 |
| 2020-10-19 | 34.80 |
| 2020-10-16 | 34.16 |
| 2020-10-15 | 32.56 |
| 2020-10-14 | 35.33 |
| 2020-10-12 | 35.65 |
| 2020-10-09 | 32.99 |
| 2020-10-08 | 32.78 |
| 2020-10-07 | 33.42 |
| 2020-10-06 | 31.93 |
| 2020-10-05 | 30.54 |
| 2020-09-30 | 29.26 |
| 2020-09-29 | 28.20 |
| 2020-09-28 | 29.26 |
| 2020-09-25 | 28.09 |
| 2020-09-24 | 28.41 |
| 2020-09-23 | 30.54 |
| 2020-09-22 | 30.43 |
| 2020-09-21 | 31.61 |
| 2020-09-18 | 34.37 |
| 2020-09-17 | 33.74 |
| 2020-09-16 | 35.65 |
| 2020-09-15 | 35.87 |
| 2020-09-14 | 35.23 |
| 2020-09-11 | 34.48 |
| 2020-09-10 | 33.84 |
| 2020-09-09 | 34.37 |
| 2020-09-08 | 35.12 |
| 2020-09-07 | 35.44 |
| 2020-09-04 | 35.87 |
| 2020-09-03 | 36.93 |
| 2020-09-02 | 37.46 |
| 2020-09-01 | 37.78 |
| 2020-08-31 | 37.57 |
| 2020-08-28 | 39.06 |
| 2020-08-27 | 38.21 |
| 2020-08-26 | 39.06 |
| 2020-08-25 | 39.27 |
| 2020-08-24 | 39.38 |
| 2020-08-21 | 37.25 |
| 2020-08-20 | 35.44 |
| 2020-08-19 | 37.78 |
| 2020-08-18 | 38.53 |
| 2020-08-17 | 38.42 |
| 2020-08-14 | 37.46 |
| 2020-08-13 | 37.89 |
| 2020-08-12 | 37.78 |
| 2020-08-11 | 36.08 |
| 2020-08-10 | 33.63 |
| 2020-08-07 | 34.06 |
| 2020-08-06 | 36.29 |
| 2020-08-05 | 37.36 |
| 2020-08-04 | 36.40 |
| 2020-08-03 | 33.74 |
| 2020-07-31 | 34.48 |
| 2020-07-30 | 34.91 |
| 2020-07-29 | 35.87 |
| 2020-07-28 | 35.55 |
| 2020-07-27 | 35.01 |
| 2020-07-24 | 35.01 |
| 2020-07-23 | 37.89 |
| 2020-07-22 | 36.72 |
| 2020-07-21 | 39.91 |
| 2020-07-20 | 36.93 |
| 2020-07-17 | 37.36 |
| 2020-07-16 | 36.61 |
| 2020-07-15 | 39.38 |
| 2020-07-14 | 39.27 |
| 2020-07-13 | 40.98 |
| 2020-07-10 | 40.23 |
| 2020-07-09 | 43.11 |
| 2020-07-08 | 42.36 |
| 2020-07-07 | 41.83 |
| 2020-07-06 | 43.43 |
| 2020-07-03 | 37.99 |
| 2020-07-02 | 36.82 |
| 2020-06-30 | 32.56 |
| 2020-06-29 | 31.82 |
| 2020-06-26 | 33.10 |
| 2020-06-24 | 34.37 |
| 2020-06-23 | 35.01 |
| 2020-06-22 | 33.10 |
| 2020-06-19 | 33.42 |
| 2020-06-18 | 32.46 |
| 2020-06-17 | 32.56 |
| 2020-06-16 | 32.03 |
| 2020-06-15 | 28.84 |
| 2020-06-12 | 31.50 |
| 2020-06-11 | 32.35 |
| 2020-06-10 | 35.55 |
| 2020-06-09 | 35.44 |
| 2020-06-08 | 33.84 |
| 2020-06-05 | 33.84 |
| 2020-06-04 | 31.61 |
| 2020-06-03 | 31.39 |
| 2020-06-02 | 29.16 |
| 2020-06-01 | 27.67 |
| 2020-05-29 | 23.51 |
| 2020-05-28 | 24.31 |
| 2020-05-27 | 25.11 |
| 2020-05-26 | 25.91 |
| 2020-05-25 | 23.25 |
| 2020-05-22 | 23.25 |
| 2020-05-21 | 30.17 |
| 2020-05-20 | 31.23 |
| 2020-05-19 | 30.97 |
| 2020-05-18 | 28.84 |
| 2020-05-15 | 27.77 |
| 2020-05-14 | 27.77 |
| 2020-05-13 | 29.64 |
| 2020-05-12 | 30.17 |
| 2020-05-11 | 32.03 |
| 2020-05-08 | 29.90 |
| 2020-05-07 | 28.57 |
| 2020-05-06 | 29.64 |
| 2020-05-05 | 27.77 |
| 2020-05-04 | 26.44 |
| 2020-04-29 | 31.77 |
| 2020-04-28 | 31.77 |
| 2020-04-27 | 29.96 |
| 2020-04-24 | 27.57 |
| 2020-04-23 | 28.10 |
| 2020-04-22 | 27.83 |
| 2020-04-21 | 27.30 |
| 2020-04-20 | 30.49 |
| 2020-04-17 | 30.22 |
| 2020-04-16 | 28.63 |
| 2020-04-15 | 28.89 |
| 2020-04-14 | 31.02 |
| 2020-04-09 | 29.96 |
| 2020-04-08 | 28.36 |
| 2020-04-07 | 29.96 |
| 2020-04-06 | 27.04 |
| 2020-04-03 | 24.39 |
| 2020-04-02 | 24.65 |
| 2020-04-01 | 23.59 |
| 2020-03-31 | 26.51 |
| 2020-03-30 | 24.12 |
| 2020-03-27 | 25.98 |
| 2020-03-26 | 25.18 |
| 2020-03-25 | 26.24 |
| 2020-03-24 | 22.26 |
| 2020-03-23 | 16.70 |
| 2020-03-20 | 22.53 |
| 2020-03-19 | 16.70 |
| 2020-03-18 | 20.14 |
| 2020-03-17 | 25.18 |
| 2020-03-16 | 24.65 |
| 2020-03-13 | 29.16 |
| 2020-03-12 | 30.75 |
| 2020-03-11 | 35.79 |
| 2020-03-10 | 36.32 |
| 2020-03-09 | 34.99 |
| 2020-03-06 | 40.56 |
| 2020-03-05 | 43.48 |
| 2020-03-04 | 40.83 |
| 2020-03-03 | 41.09 |
| 2020-03-02 | 41.36 |
| 2020-02-28 | 40.30 |
| 2020-02-27 | 44.01 |
| 2020-02-26 | 42.95 |
| 2020-02-25 | 43.75 |
| 2020-02-24 | 43.48 |
| 2020-02-21 | 45.87 |
| 2020-02-20 | 47.19 |
| 2020-02-19 | 47.73 |
| 2020-02-18 | 46.93 |
| 2020-02-17 | 49.32 |
| 2020-02-14 | 48.52 |
| 2020-02-13 | 48.26 |
| 2020-02-12 | 48.79 |
| 2020-02-11 | 47.19 |
| 2020-02-10 | 45.34 |
| 2020-02-07 | 46.13 |
| 2020-02-06 | 46.93 |
| 2020-02-05 | 42.95 |
| 2020-02-04 | 42.42 |
| 2020-02-03 | 40.56 |
| 2020-01-31 | 40.56 |
| 2020-01-30 | 41.36 |
| 2020-01-29 | 44.81 |
| 2020-01-24 | 49.05 |
| 2020-01-23 | 48.52 |
| 2020-01-22 | 51.44 |
| 2020-01-21 | 49.32 |
| 2020-01-20 | 53.56 |
| 2020-01-17 | 54.89 |
| 2020-01-16 | 53.83 |
| 2020-01-15 | 53.56 |
| 2020-01-14 | 54.09 |
| 2020-01-13 | 54.62 |
| 2020-01-10 | 52.76 |
| 2020-01-09 | 52.76 |
| 2020-01-08 | 49.85 |
| 2020-01-07 | 50.91 |
| 2020-01-06 | 50.91 |
| 2020-01-03 | 51.97 |
| 2020-01-02 | 52.23 |
| 2019-12-31 | 50.91 |
| 2019-12-30 | 51.44 |
| 2019-12-27 | 50.64 |
| 2019-12-24 | 48.52 |
| 2019-12-23 | 49.05 |
| 2019-12-20 | 49.32 |
| 2019-12-19 | 48.52 |
| 2019-12-18 | 48.79 |
| 2019-12-17 | 48.52 |
| 2019-12-16 | 46.93 |
| 2019-12-13 | 47.73 |
| 2019-12-12 | 44.28 |
| 2019-12-11 | 42.16 |
| 2019-12-10 | 41.09 |
| 2019-12-09 | 41.63 |
| 2019-12-06 | 41.36 |
| 2019-12-05 | 40.30 |
| 2019-12-04 | 39.24 |
| 2019-12-03 | 40.83 |
| 2019-12-02 | 41.36 |
| 2019-11-29 | 40.56 |
| 2019-11-28 | 43.48 |
| 2019-11-27 | 44.01 |
| 2019-11-26 | 43.75 |
| 2019-11-25 | 44.01 |
| 2019-11-22 | 41.89 |
| 2019-11-21 | 41.09 |
| 2019-11-20 | 43.48 |
| 2019-11-19 | 44.54 |
| 2019-11-18 | 42.16 |
| 2019-11-15 | 40.56 |
| 2019-11-14 | 40.83 |
| 2019-11-13 | 41.63 |
| 2019-11-12 | 44.28 |
| 2019-11-11 | 43.75 |
| 2019-11-08 | 47.46 |
| 2019-11-07 | 48.52 |
| 2019-11-06 | 47.73 |
| 2019-11-05 | 47.73 |
| 2019-11-04 | 47.19 |
| 2019-11-01 | 44.81 |
| 2019-10-31 | 43.48 |
| 2019-10-30 | 42.26 |
| 2019-10-29 | 43.03 |
| 2019-10-28 | 43.29 |
| 2019-10-25 | 42.52 |
| 2019-10-24 | 42.52 |
| 2019-10-23 | 41.75 |
| 2019-10-22 | 42.78 |
| 2019-10-21 | 42.26 |
| 2019-10-18 | 42.52 |
| 2019-10-17 | 43.29 |
| 2019-10-16 | 42.00 |
| 2019-10-15 | 41.23 |
| 2019-10-14 | 41.49 |
| 2019-10-11 | 40.72 |
| 2019-10-10 | 37.11 |
| 2019-10-09 | 37.11 |
| 2019-10-08 | 38.14 |
| 2019-10-04 | 37.62 |
| 2019-10-03 | 39.17 |
| 2019-10-02 | 38.65 |
| 2019-09-30 | 38.91 |
| 2019-09-27 | 38.40 |
| 2019-09-26 | 38.65 |
| 2019-09-25 | 38.40 |
| 2019-09-24 | 40.20 |
| 2019-09-23 | 39.68 |
| 2019-09-20 | 40.97 |
| 2019-09-19 | 40.97 |
| 2019-09-18 | 42.52 |
| 2019-09-17 | 42.52 |
| 2019-09-16 | 44.07 |
| 2019-09-13 | 45.35 |
| 2019-09-12 | 44.07 |
| 2019-09-11 | 44.07 |
| 2019-09-10 | 42.00 |
| 2019-09-09 | 42.00 |
| 2019-09-06 | 41.49 |
| 2019-09-05 | 41.23 |
| 2019-09-04 | 40.72 |
| 2019-09-03 | 35.56 |
| 2019-09-02 | 36.08 |
| 2019-08-30 | 36.59 |
| 2019-08-29 | 36.33 |
| 2019-08-28 | 35.82 |
| 2019-08-27 | 36.08 |
| 2019-08-26 | 36.33 |
| 2019-08-23 | 38.65 |
| 2019-08-22 | 38.14 |
| 2019-08-21 | 39.17 |
| 2019-08-20 | 39.17 |
| 2019-08-19 | 38.91 |
| 2019-08-16 | 36.59 |
| 2019-08-15 | 35.05 |
| 2019-08-14 | 33.76 |
| 2019-08-13 | 34.01 |
| 2019-08-12 | 36.59 |
| 2019-08-09 | 37.37 |
| 2019-08-08 | 38.40 |
| 2019-08-07 | 37.88 |
| 2019-08-06 | 37.88 |
| 2019-08-05 | 38.40 |
| 2019-08-02 | 42.26 |
| 2019-08-01 | 45.87 |
| 2019-07-31 | 46.90 |
| 2019-07-30 | 48.70 |
| 2019-07-29 | 48.45 |
| 2019-07-26 | 49.74 |
| 2019-07-25 | 51.02 |
| 2019-07-24 | 50.51 |
| 2019-07-23 | 50.25 |
| 2019-07-22 | 49.48 |
| 2019-07-19 | 51.80 |
| 2019-07-18 | 50.25 |
| 2019-07-17 | 51.02 |
| 2019-07-16 | 51.02 |
| 2019-07-15 | 50.77 |
| 2019-07-12 | 50.51 |
| 2019-07-11 | 49.99 |
| 2019-07-10 | 48.96 |
| 2019-07-09 | 48.45 |
| 2019-07-08 | 49.48 |
| 2019-07-05 | 52.06 |
| 2019-07-04 | 52.31 |
| 2019-07-03 | 52.31 |
| 2019-07-02 | 52.57 |
| 2019-06-28 | 49.99 |
| 2019-06-27 | 50.51 |
| 2019-06-26 | 48.19 |
| 2019-06-25 | 47.93 |
| 2019-06-24 | 49.48 |
| 2019-06-21 | 49.48 |
| 2019-06-20 | 49.99 |
| 2019-06-19 | 47.67 |
| 2019-06-18 | 44.07 |
| 2019-06-17 | 43.03 |
| 2019-06-14 | 42.26 |
| 2019-06-13 | 43.29 |
| 2019-06-12 | 43.29 |
| 2019-06-11 | 45.61 |
| 2019-06-10 | 44.58 |
| 2019-06-06 | 41.23 |
| 2019-06-05 | 41.23 |
| 2019-06-04 | 40.20 |
| 2019-06-03 | 40.72 |
| 2019-05-31 | 40.97 |
| 2019-05-30 | 42.00 |
| 2019-05-29 | 42.52 |
| 2019-05-28 | 43.03 |
| 2019-05-27 | 42.52 |
| 2019-05-24 | 43.03 |
| 2019-05-23 | 42.52 |
| 2019-05-22 | 44.07 |
| 2019-05-21 | 44.32 |
| 2019-05-20 | 44.58 |
| 2019-05-17 | 45.35 |
| 2019-05-16 | 46.64 |
| 2019-05-15 | 46.39 |
| 2019-05-14 | 45.87 |
| 2019-05-10 | 47.93 |
| 2019-05-09 | 46.90 |
| 2019-05-08 | 50.25 |
| 2019-05-07 | 52.06 |
| 2019-05-06 | 51.54 |
| 2019-05-03 | 55.92 |
| 2019-05-02 | 55.15 |
| 2019-04-30 | 53.86 |
| 2019-04-29 | 55.15 |
| 2019-04-26 | 53.34 |
| 2019-04-25 | 53.34 |
| 2019-04-24 | 54.37 |
| 2019-04-23 | 55.14 |
| 2019-04-18 | 55.14 |
| 2019-04-17 | 56.16 |
| 2019-04-16 | 56.16 |
| 2019-04-15 | 54.37 |
| 2019-04-12 | 54.88 |
| 2019-04-11 | 54.63 |
| 2019-04-10 | 56.16 |
| 2019-04-09 | 56.42 |
| 2019-04-08 | 55.91 |
| 2019-04-04 | 55.40 |
| 2019-04-03 | 55.14 |
| 2019-04-02 | 53.60 |
| 2019-04-01 | 53.34 |
| 2019-03-29 | 50.78 |
| 2019-03-28 | 48.98 |
| 2019-03-27 | 49.24 |
| 2019-03-26 | 47.96 |
| 2019-03-25 | 47.96 |
| 2019-03-22 | 50.78 |
| 2019-03-21 | 50.78 |
| 2019-03-20 | 52.06 |
| 2019-03-19 | 52.83 |
| 2019-03-18 | 52.32 |
| 2019-03-15 | 50.78 |
| 2019-03-14 | 49.75 |
| 2019-03-13 | 49.24 |
| 2019-03-12 | 50.27 |
| 2019-03-11 | 47.70 |
| 2019-03-08 | 46.16 |
| 2019-03-07 | 48.73 |
| 2019-03-06 | 50.27 |
| 2019-03-05 | 50.01 |
| 2019-03-04 | 49.75 |
| 2019-03-01 | 49.24 |
| 2019-02-28 | 48.22 |
| 2019-02-27 | 48.98 |
| 2019-02-26 | 48.98 |
| 2019-02-25 | 50.01 |
| 2019-02-22 | 49.24 |
| 2019-02-21 | 48.22 |
| 2019-02-20 | 47.45 |
| 2019-02-19 | 46.16 |
| 2019-02-18 | 46.68 |
| 2019-02-15 | 44.11 |
| 2019-02-14 | 46.93 |
| 2019-02-13 | 47.19 |
| 2019-02-12 | 45.65 |
| 2019-02-11 | 45.39 |
| 2019-02-08 | 44.37 |
| 2019-02-04 | 44.37 |
| 2019-02-01 | 44.11 |
| 2019-01-31 | 44.37 |
| 2019-01-30 | 42.57 |
| 2019-01-29 | 42.06 |
| 2019-01-28 | 42.32 |
| 2019-01-25 | 42.57 |
| 2019-01-24 | 40.01 |
| 2019-01-23 | 39.50 |
| 2019-01-22 | 39.24 |
| 2019-01-21 | 40.27 |
| 2019-01-18 | 39.75 |
| 2019-01-17 | 38.47 |
| 2019-01-16 | 38.98 |
| 2019-01-15 | 38.47 |
| 2019-01-14 | 35.65 |
| 2019-01-11 | 37.45 |
| 2019-01-10 | 37.19 |
| 2019-01-09 | 36.68 |
| 2019-01-08 | 33.34 |
| 2019-01-07 | 33.60 |
| 2019-01-04 | 32.32 |
| 2019-01-03 | 29.50 |
| 2019-01-02 | 29.50 |
| 2018-12-31 | 33.60 |
| 2018-12-28 | 31.55 |
| 2018-12-27 | 31.29 |
| 2018-12-24 | 32.57 |
| 2018-12-21 | 33.09 |
| 2018-12-20 | 32.57 |
| 2018-12-19 | 33.60 |
| 2018-12-18 | 33.34 |
| 2018-12-17 | 35.14 |
| 2018-12-14 | 34.88 |
| 2018-12-13 | 37.45 |
| 2018-12-12 | 35.91 |
| 2018-12-11 | 33.09 |
| 2018-12-10 | 33.34 |
| 2018-12-07 | 34.37 |
| 2018-12-06 | 35.14 |
| 2018-12-05 | 38.47 |
| 2018-12-04 | 40.78 |
| 2018-12-03 | 40.52 |
| 2018-11-30 | 36.93 |
| 2018-11-29 | 36.68 |
| 2018-11-28 | 37.45 |
| 2018-11-27 | 35.65 |
| 2018-11-26 | 36.16 |
| 2018-11-23 | 34.11 |
| 2018-11-22 | 34.37 |
| 2018-11-21 | 34.11 |
| 2018-11-20 | 33.60 |
| 2018-11-19 | 35.65 |
| 2018-11-16 | 34.88 |
| 2018-11-15 | 34.88 |
| 2018-11-14 | 32.57 |
| 2018-11-13 | 33.34 |
| 2018-11-12 | 32.32 |
| 2018-11-09 | 32.06 |
| 2018-11-08 | 35.39 |
| 2018-11-07 | 34.88 |
| 2018-11-06 | 34.62 |
| 2018-11-05 | 33.60 |
| 2018-11-02 | 36.42 |
| 2018-11-01 | 30.78 |
| 2018-10-31 | 28.47 |
| 2018-10-30 | 27.24 |
| 2018-10-29 | 28.23 |
| 2018-10-26 | 27.49 |
| 2018-10-25 | 29.23 |
| 2018-10-24 | 30.47 |
| 2018-10-23 | 30.72 |
| 2018-10-22 | 34.69 |
| 2018-10-19 | 31.71 |
| 2018-10-18 | 30.97 |
| 2018-10-16 | 31.22 |
| 2018-10-15 | 30.97 |
| 2018-10-12 | 32.71 |
| 2018-10-11 | 29.97 |
| 2018-10-10 | 34.94 |
| 2018-10-09 | 34.69 |
| 2018-10-08 | 34.94 |
| 2018-10-05 | 36.68 |
| 2018-10-04 | 36.93 |
| 2018-10-03 | 38.92 |
| 2018-10-02 | 39.17 |
| 2018-09-28 | 42.40 |
| 2018-09-27 | 42.15 |
| 2018-09-26 | 42.65 |
| 2018-09-24 | 40.91 |
| 2018-09-21 | 43.39 |
| 2018-09-20 | 40.91 |
| 2018-09-19 | 40.41 |
| 2018-09-18 | 38.92 |
| 2018-09-17 | 38.17 |
| 2018-09-14 | 39.91 |
| 2018-09-13 | 38.67 |
| 2018-09-12 | 35.69 |
| 2018-09-11 | 35.69 |
| 2018-09-10 | 36.93 |
| 2018-09-07 | 38.17 |
| 2018-09-06 | 38.67 |
| 2018-09-05 | 39.42 |
| 2018-09-04 | 43.39 |
| 2018-09-03 | 41.90 |
| 2018-08-31 | 42.40 |
| 2018-08-30 | 43.89 |
| 2018-08-29 | 45.13 |
| 2018-08-28 | 44.88 |
| 2018-08-27 | 44.39 |
| 2018-08-24 | 41.16 |
| 2018-08-23 | 41.40 |
| 2018-08-22 | 42.40 |
| 2018-08-21 | 41.65 |
| 2018-08-20 | 40.91 |
| 2018-08-17 | 38.92 |
| 2018-08-16 | 38.67 |
| 2018-08-15 | 39.17 |
| 2018-08-14 | 41.65 |
| 2018-08-13 | 42.40 |
| 2018-08-10 | 44.14 |
| 2018-08-09 | 45.63 |
| 2018-08-08 | 44.39 |
| 2018-08-07 | 43.89 |
| 2018-08-06 | 41.90 |
| 2018-08-03 | 40.91 |
| 2018-08-02 | 41.16 |
| 2018-08-01 | 44.14 |
| 2018-07-31 | 45.63 |
| 2018-07-30 | 46.13 |
| 2018-07-27 | 46.38 |
| 2018-07-26 | 46.38 |
| 2018-07-25 | 47.62 |
| 2018-07-24 | 46.13 |
| 2018-07-23 | 44.14 |
| 2018-07-20 | 43.89 |
| 2018-07-19 | 42.65 |
| 2018-07-18 | 43.14 |
| 2018-07-17 | 43.89 |
| 2018-07-16 | 45.38 |
| 2018-07-13 | 45.38 |
| 2018-07-12 | 45.13 |
| 2018-07-11 | 44.14 |
| 2018-07-10 | 46.13 |
| 2018-07-09 | 46.38 |
| 2018-07-06 | 43.64 |
| 2018-07-05 | 43.14 |
| 2018-07-04 | 42.90 |
| 2018-07-03 | 44.64 |
| 2018-06-29 | 46.38 |
| 2018-06-28 | 44.14 |
| 2018-06-27 | 43.39 |
| 2018-06-26 | 46.13 |
| 2018-06-25 | 46.62 |
| 2018-06-22 | 48.36 |
| 2018-06-21 | 47.87 |
| 2018-06-20 | 50.35 |
| 2018-06-19 | 49.11 |
| 2018-06-15 | 52.84 |
| 2018-06-14 | 53.83 |
| 2018-06-13 | 55.07 |
| 2018-06-12 | 57.06 |
| 2018-06-11 | 56.81 |
| 2018-06-08 | 55.82 |
| 2018-06-07 | 58.80 |
| 2018-06-06 | 57.56 |
| 2018-06-05 | 56.56 |
| 2018-06-04 | 56.07 |
| 2018-06-01 | 53.83 |
| 2018-05-31 | 53.83 |
| 2018-05-30 | 51.10 |
| 2018-05-29 | 53.58 |
| 2018-05-28 | 55.07 |
| 2018-05-25 | 54.33 |
| 2018-05-24 | 54.58 |
| 2018-05-23 | 54.08 |
| 2018-05-21 | 57.06 |
| 2018-05-18 | 55.82 |
| 2018-05-17 | 55.32 |
| 2018-05-16 | 55.82 |
| 2018-05-15 | 56.32 |
| 2018-05-14 | 57.81 |
| 2018-05-11 | 55.57 |
| 2018-05-10 | 54.08 |
| 2018-05-09 | 52.84 |
| 2018-05-08 | 52.34 |
| 2018-05-07 | 50.10 |
| 2018-05-04 | 49.61 |
| 2018-05-03 | 51.35 |
| 2018-05-02 | 53.33 |
| 2018-04-30 | 54.33 |
| 2018-04-27 | 51.10 |
| 2018-04-26 | 50.05 |
| 2018-04-25 | 51.54 |
| 2018-04-24 | 53.02 |
| 2018-04-23 | 51.04 |
| 2018-04-20 | 51.78 |
| 2018-04-19 | 53.76 |
| 2018-04-18 | 51.54 |
| 2018-04-17 | 50.05 |
| 2018-04-16 | 51.29 |
| 2018-04-13 | 54.01 |
| 2018-04-12 | 54.26 |
| 2018-04-11 | 54.50 |
| 2018-04-10 | 53.51 |
| 2018-04-09 | 51.29 |
| 2018-04-06 | 48.82 |
| 2018-04-04 | 47.09 |
| 2018-04-03 | 51.04 |
| 2018-03-29 | 50.30 |
| 2018-03-28 | 50.05 |
| 2018-03-27 | 53.76 |
| 2018-03-26 | 52.77 |
| 2018-03-23 | 51.04 |
| 2018-03-22 | 55.24 |
| 2018-03-21 | 56.73 |
| 2018-03-20 | 57.72 |
| 2018-03-19 | 57.47 |
| 2018-03-16 | 57.22 |
| 2018-03-15 | 57.47 |
| 2018-03-14 | 57.22 |
| 2018-03-13 | 57.72 |
| 2018-03-12 | 57.47 |
| 2018-03-09 | 54.75 |
| 2018-03-08 | 53.27 |
| 2018-03-07 | 50.79 |
| 2018-03-06 | 52.28 |
| 2018-03-05 | 49.31 |
| 2018-03-02 | 52.77 |
| 2018-03-01 | 54.75 |
| 2018-02-28 | 53.76 |
| 2018-02-27 | 55.99 |
| 2018-02-26 | 57.22 |
| 2018-02-23 | 55.74 |
| 2018-02-22 | 54.26 |
| 2018-02-21 | 56.48 |
| 2018-02-20 | 53.51 |
| 2018-02-15 | 54.50 |
| 2018-02-14 | 51.78 |
| 2018-02-13 | 48.82 |
| 2018-02-12 | 46.59 |
| 2018-02-09 | 46.59 |
| 2018-02-08 | 51.29 |
| 2018-02-07 | 50.55 |
| 2018-02-06 | 52.53 |
| 2018-02-05 | 60.19 |
| 2018-02-02 | 62.17 |
| 2018-02-01 | 62.41 |
| 2018-01-31 | 63.65 |
| 2018-01-30 | 62.41 |
| 2018-01-29 | 63.90 |
| 2018-01-26 | 64.89 |
| 2018-01-25 | 62.66 |
| 2018-01-24 | 63.90 |
| 2018-01-23 | 63.65 |
| 2018-01-22 | 60.68 |
| 2018-01-19 | 60.19 |
| 2018-01-18 | 59.69 |
| 2018-01-17 | 58.71 |
| 2018-01-16 | 58.46 |
| 2018-01-15 | 55.99 |
| 2018-01-12 | 55.74 |
| 2018-01-11 | 54.50 |
| 2018-01-10 | 54.50 |
| 2018-01-09 | 54.26 |
| 2018-01-08 | 53.51 |
| 2018-01-05 | 53.02 |
| 2018-01-04 | 52.77 |
| 2018-01-03 | 51.78 |
| 2018-01-02 | 51.54 |
| 2017-12-29 | 48.57 |
| 2017-12-28 | 48.57 |
| 2017-12-27 | 47.33 |
| 2017-12-22 | 46.84 |
| 2017-12-21 | 46.10 |
| 2017-12-20 | 45.60 |
| 2017-12-19 | 45.36 |
| 2017-12-18 | 44.61 |
| 2017-12-15 | 43.63 |
| 2017-12-14 | 44.86 |
| 2017-12-13 | 45.60 |
| 2017-12-12 | 43.38 |
| 2017-12-11 | 44.12 |
| 2017-12-08 | 42.64 |
| 2017-12-07 | 40.91 |
| 2017-12-06 | 40.41 |
| 2017-12-05 | 43.63 |
| 2017-12-04 | 45.11 |
| 2017-12-01 | 44.86 |
| 2017-11-30 | 45.60 |
| 2017-11-29 | 47.58 |
| 2017-11-28 | 47.58 |
| 2017-11-27 | 47.83 |
| 2017-11-24 | 48.57 |
| 2017-11-23 | 47.83 |
| 2017-11-22 | 49.56 |
| 2017-11-21 | 48.08 |
| 2017-11-20 | 45.11 |
| 2017-11-17 | 45.11 |
| 2017-11-16 | 44.37 |
| 2017-11-15 | 43.87 |
| 2017-11-14 | 45.36 |
| 2017-11-13 | 45.36 |
| 2017-11-10 | 45.11 |
| 2017-11-09 | 44.86 |
| 2017-11-08 | 44.12 |
| 2017-11-07 | 44.37 |
| 2017-11-06 | 42.39 |
| 2017-11-03 | 42.39 |
| 2017-11-02 | 41.65 |
| 2017-11-01 | 42.14 |
| 2017-10-31 | 40.66 |
| 2017-10-30 | 41.01 |
| 2017-10-27 | 41.25 |
| 2017-10-26 | 40.28 |
| 2017-10-25 | 40.76 |
| 2017-10-24 | 40.28 |
| 2017-10-23 | 40.76 |
| 2017-10-20 | 41.73 |
| 2017-10-19 | 40.28 |
| 2017-10-18 | 42.69 |
| 2017-10-17 | 42.69 |
| 2017-10-16 | 42.45 |
| 2017-10-13 | 41.49 |
| 2017-10-12 | 41.49 |
| 2017-10-11 | 40.76 |
| 2017-10-10 | 41.49 |
| 2017-10-09 | 40.76 |
| 2017-10-06 | 41.25 |
| 2017-10-04 | 40.76 |
| 2017-10-03 | 39.80 |
| 2017-09-29 | 36.67 |
| 2017-09-28 | 36.19 |
| 2017-09-27 | 37.64 |
| 2017-09-26 | 37.16 |
| 2017-09-25 | 36.91 |
| 2017-09-22 | 38.36 |
| 2017-09-21 | 39.56 |
| 2017-09-20 | 39.56 |
| 2017-09-19 | 39.32 |
| 2017-09-18 | 39.56 |
| 2017-09-15 | 38.12 |
| 2017-09-14 | 38.12 |
| 2017-09-13 | 38.36 |
| 2017-09-12 | 38.84 |
| 2017-09-11 | 38.84 |
| 2017-09-08 | 37.40 |
| 2017-09-07 | 36.67 |
| 2017-09-06 | 36.91 |
| 2017-09-05 | 37.64 |
| 2017-09-04 | 37.64 |
| 2017-09-01 | 38.36 |
| 2017-08-31 | 38.36 |
| 2017-08-30 | 38.84 |
| 2017-08-29 | 37.16 |
| 2017-08-28 | 37.88 |
| 2017-08-25 | 37.40 |
| 2017-08-24 | 35.71 |
| 2017-08-22 | 35.47 |
| 2017-08-21 | 34.27 |
| 2017-08-18 | 33.55 |
| 2017-08-17 | 34.99 |
| 2017-08-16 | 35.23 |
| 2017-08-15 | 34.03 |
| 2017-08-14 | 34.27 |
| 2017-08-11 | 33.06 |
| 2017-08-10 | 35.47 |
| 2017-08-09 | 36.91 |
| 2017-08-08 | 37.40 |
| 2017-08-07 | 36.43 |
| 2017-08-04 | 35.95 |
| 2017-08-03 | 35.95 |
| 2017-08-02 | 35.95 |
| 2017-08-01 | 35.71 |
| 2017-07-31 | 34.27 |
| 2017-07-28 | 33.06 |
| 2017-07-27 | 33.79 |
| 2017-07-26 | 32.82 |
| 2017-07-25 | 32.34 |
| 2017-07-24 | 32.58 |
| 2017-07-21 | 31.86 |
| 2017-07-20 | 31.62 |
| 2017-07-19 | 31.38 |
| 2017-07-18 | 30.66 |
| 2017-07-17 | 30.66 |
| 2017-07-14 | 30.18 |
| 2017-07-13 | 29.94 |
| 2017-07-12 | 28.49 |
| 2017-07-11 | 27.77 |
| 2017-07-10 | 25.85 |
| 2017-07-07 | 25.12 |
| 2017-07-06 | 25.85 |
| 2017-07-05 | 25.61 |
| 2017-07-04 | 25.12 |
| 2017-07-03 | 26.33 |
| 2017-06-30 | 26.33 |
| 2017-06-29 | 26.81 |
| 2017-06-28 | 26.09 |
| 2017-06-27 | 26.33 |
| 2017-06-26 | 26.57 |
| 2017-06-23 | 26.09 |
| 2017-06-22 | 25.85 |
| 2017-06-21 | 25.36 |
| 2017-06-20 | 26.09 |
| 2017-06-19 | 26.57 |
| 2017-06-16 | 25.12 |
| 2017-06-15 | 24.88 |
| 2017-06-14 | 26.33 |
| 2017-06-13 | 26.33 |
| 2017-06-12 | 25.85 |
| 2017-06-09 | 27.05 |
| 2017-06-08 | 27.05 |
| 2017-06-07 | 26.57 |
| 2017-06-06 | 26.57 |
| 2017-06-05 | 26.09 |
| 2017-06-02 | 26.33 |
| 2017-06-01 | 25.12 |
| 2017-05-31 | 25.12 |
| 2017-05-29 | 25.12 |
| 2017-05-26 | 24.64 |
| 2017-05-25 | 24.40 |
| 2017-05-24 | 23.44 |
| 2017-05-23 | 23.68 |
| 2017-05-22 | 23.44 |
| 2017-05-19 | 22.48 |
| 2017-05-18 | 22.24 |
| 2017-05-17 | 23.20 |
| 2017-05-16 | 23.20 |
| 2017-05-15 | 23.20 |
| 2017-05-12 | 22.00 |
| 2017-05-11 | 21.76 |
| 2017-05-10 | 21.03 |
| 2017-05-09 | 20.55 |
| 2017-05-08 | 19.11 |
| 2017-05-05 | 18.63 |
| 2017-05-04 | 19.83 |
| 2017-05-02 | 19.35 |
| 2017-04-28 | 19.35 |
| 2017-04-27 | 19.59 |
| 2017-04-26 | 18.87 |
| 2017-04-25 | 18.39 |
| 2017-04-24 | 16.95 |
| 2017-04-21 | 16.24 |
| 2017-04-20 | 16.48 |
| 2017-04-19 | 15.52 |
| 2017-04-18 | 15.52 |
| 2017-04-13 | 17.43 |
| 2017-04-12 | 17.67 |
| 2017-04-11 | 16.72 |
| 2017-04-10 | 17.43 |
| 2017-04-07 | 17.43 |
| 2017-04-06 | 17.43 |
| 2017-04-05 | 17.91 |
| 2017-04-03 | 17.19 |
| 2017-03-31 | 16.95 |
| 2017-03-30 | 17.67 |
| 2017-03-29 | 17.91 |
| 2017-03-28 | 17.91 |
| 2017-03-27 | 17.19 |
| 2017-03-24 | 18.15 |
| 2017-03-23 | 17.67 |
| 2017-03-22 | 17.67 |
| 2017-03-21 | 18.87 |
| 2017-03-20 | 18.39 |
| 2017-03-17 | 17.67 |
| 2017-03-16 | 17.43 |
| 2017-03-15 | 15.28 |
| 2017-03-14 | 15.28 |
| 2017-03-13 | 15.28 |
| 2017-03-10 | 14.08 |
| 2017-03-09 | 13.85 |
| 2017-03-08 | 14.80 |
| 2017-03-07 | 14.56 |
| 2017-03-06 | 14.08 |
| 2017-03-03 | 14.08 |
| 2017-03-02 | 14.56 |
| 2017-03-01 | 15.04 |
| 2017-02-28 | 15.04 |
| 2017-02-27 | 16.00 |
| 2017-02-24 | 16.24 |
| 2017-02-23 | 16.48 |
| 2017-02-22 | 16.48 |
| 2017-02-21 | 15.76 |
| 2017-02-20 | 16.48 |
| 2017-02-17 | 16.00 |
| 2017-02-16 | 16.24 |
| 2017-02-15 | 15.52 |
| 2017-02-14 | 14.32 |
| 2017-02-13 | 14.08 |
| 2017-02-10 | 13.85 |
| 2017-02-09 | 13.37 |
| 2017-02-08 | 13.37 |
| 2017-02-07 | 12.41 |
| 2017-02-06 | 12.41 |
| 2017-02-03 | 11.21 |
| 2017-02-02 | 11.69 |
| 2017-02-01 | 12.41 |
| 2017-01-27 | 12.65 |
| 2017-01-26 | 12.65 |
| 2017-01-25 | 10.98 |
| 2017-01-24 | 10.50 |
| 2017-01-23 | 10.26 |
| 2017-01-20 | 10.50 |
| 2017-01-19 | 11.21 |
| 2017-01-18 | 11.21 |
| 2017-01-17 | 10.26 |
| 2017-01-16 | 9.54 |
| 2017-01-13 | 10.50 |
| 2017-01-12 | 10.26 |
| 2017-01-11 | 10.50 |
| 2017-01-10 | 9.30 |
| 2017-01-09 | 8.82 |
| 2017-01-06 | 8.34 |
| 2017-01-05 | 8.11 |
| 2017-01-04 | 6.67 |
| 2017-01-03 | 6.67 |
| 2016-12-30 | 5.71 |
| 2016-12-29 | 5.00 |
| 2016-12-28 | 4.52 |
| 2016-12-23 | 4.04 |
| 2016-12-22 | 4.52 |
| 2016-12-21 | 5.24 |
| 2016-12-20 | 4.76 |
| 2016-12-19 | 5.24 |
| 2016-12-16 | 6.19 |
| 2016-12-15 | 6.19 |
| 2016-12-14 | 8.34 |
| 2016-12-13 | 8.11 |
| 2016-12-12 | 7.87 |
| 2016-12-09 | 9.78 |
| 2016-12-08 | 10.02 |
| 2016-12-07 | 10.02 |
| 2016-12-06 | 9.30 |
| 2016-12-05 | 8.58 |
| 2016-12-02 | 8.82 |
| 2016-12-01 | 10.50 |
| 2016-11-30 | 10.02 |
| 2016-11-29 | 9.54 |
| 2016-11-28 | 10.02 |
| 2016-11-25 | 9.54 |
| 2016-11-24 | 8.82 |
| 2016-11-23 | 9.54 |
| 2016-11-22 | 9.54 |
| 2016-11-21 | 7.87 |
| 2016-11-18 | 7.39 |
| 2016-11-17 | 7.15 |
| 2016-11-16 | 7.63 |
| 2016-11-15 | 7.63 |
| 2016-11-14 | 7.15 |
| 2016-11-11 | 8.58 |
| 2016-11-10 | 10.26 |
| 2016-11-09 | 8.11 |
| 2016-11-08 | 10.26 |
| 2016-11-07 | 10.02 |
| 2016-11-04 | 9.30 |
| 2016-11-03 | 9.54 |
| 2016-11-02 | 10.02 |
| 2016-11-01 | 11.45 |
| 2016-10-31 | 10.50 |
| 2016-10-28 | 10.64 |
| 2016-10-27 | 11.34 |
| 2016-10-26 | 12.27 |
| 2016-10-25 | 13.44 |
| 2016-10-24 | 13.67 |
| 2016-10-20 | 12.50 |
| 2016-10-19 | 12.04 |
| 2016-10-18 | 12.50 |
| 2016-10-17 | 10.87 |
| 2016-10-14 | 11.81 |
| 2016-10-13 | 10.87 |
| 2016-10-12 | 12.50 |
| 2016-10-11 | 12.97 |
| 2016-10-07 | 14.60 |
| 2016-10-06 | 15.07 |
| 2016-10-05 | 14.13 |
| 2016-10-04 | 13.67 |
| 2016-10-03 | 13.20 |
| 2016-09-30 | 11.81 |
| 2016-09-29 | 14.13 |
| 2016-09-28 | 13.44 |
| 2016-09-27 | 13.20 |
| 2016-09-26 | 12.27 |
| 2016-09-23 | 13.44 |
| 2016-09-22 | 14.13 |
| 2016-09-21 | 13.44 |
| 2016-09-20 | 13.20 |
| 2016-09-19 | 12.97 |
| 2016-09-15 | 12.27 |
| 2016-09-14 | 11.57 |
| 2016-09-13 | 11.81 |
| 2016-09-12 | 12.04 |
| 2016-09-09 | 15.76 |
| 2016-09-08 | 14.37 |
| 2016-09-07 | 13.90 |
| 2016-09-06 | 13.90 |
| 2016-09-05 | 13.20 |
| 2016-09-02 | 11.34 |
| 2016-09-01 | 11.34 |
| 2016-08-31 | 10.17 |
| 2016-08-30 | 10.17 |
| 2016-08-29 | 9.48 |
| 2016-08-26 | 9.94 |
| 2016-08-25 | 9.24 |
| 2016-08-24 | 9.24 |
| 2016-08-23 | 10.17 |
| 2016-08-22 | 10.17 |
| 2016-08-19 | 9.71 |
| 2016-08-18 | 10.41 |
| 2016-08-17 | 9.01 |
| 2016-08-16 | 9.48 |
| 2016-08-15 | 9.94 |
| 2016-08-12 | 8.78 |
| 2016-08-11 | 7.85 |
| 2016-08-10 | 7.38 |
| 2016-08-09 | 7.38 |
| 2016-08-08 | 7.38 |
| 2016-08-05 | 5.98 |
| 2016-08-04 | 4.35 |
| 2016-08-03 | 3.89 |
| 2016-08-01 | 5.98 |
| 2016-07-29 | 4.58 |
| 2016-07-28 | 5.98 |
| 2016-07-27 | 5.52 |
| 2016-07-26 | 5.98 |
| 2016-07-25 | 5.05 |
| 2016-07-22 | 4.82 |
| 2016-07-21 | 5.05 |
| 2016-07-20 | 4.82 |
| 2016-07-19 | 3.42 |
| 2016-07-18 | 4.12 |
| 2016-07-15 | 3.89 |
| 2016-07-14 | 3.19 |
| 2016-07-13 | 2.02 |
| 2016-07-12 | 1.56 |
| 2016-07-11 | -0.31 |
| 2016-07-08 | -1.47 |
| 2016-07-07 | -1.01 |
| 2016-07-06 | -1.94 |
| 2016-07-05 | -0.77 |
| 2016-07-04 | 0.86 |
| 2016-06-30 | -0.54 |
| 2016-06-29 | -2.17 |
| 2016-06-28 | -3.57 |
| 2016-06-27 | -3.57 |
| 2016-06-24 | -3.34 |
| 2016-06-23 | -0.54 |
| 2016-06-22 | -0.77 |
| 2016-06-21 | -1.94 |
| 2016-06-20 | -2.87 |
| 2016-06-17 | -4.03 |
| 2016-06-16 | -4.73 |
| 2016-06-15 | -3.10 |
| 2016-06-14 | -3.10 |
| 2016-06-13 | -2.64 |
| 2016-06-10 | -0.31 |
| 2016-06-08 | 0.86 |
| 2016-06-07 | 0.62 |
| 2016-06-06 | -0.54 |
| 2016-06-03 | -1.01 |
| 2016-06-02 | -1.47 |
| 2016-06-01 | -2.17 |
| 2016-05-31 | -1.70 |
| 2016-05-30 | -2.87 |
| 2016-05-27 | -3.10 |
| 2016-05-26 | -3.80 |
| 2016-05-25 | -4.03 |
| 2016-05-24 | -6.36 |
| 2016-05-23 | -6.83 |
| 2016-05-20 | -6.13 |
| 2016-05-19 | -7.39 |
| 2016-05-18 | -7.02 |
| 2016-05-17 | -5.43 |
| 2016-05-16 | -6.60 |
| 2016-05-13 | -7.39 |
| 2016-05-12 | -6.60 |
| 2016-05-11 | -5.90 |
| 2016-05-10 | -4.73 |
| 2016-05-09 | -5.43 |
| 2016-05-06 | -5.90 |
| 2016-05-05 | -4.27 |
| 2016-05-04 | -3.57 |
| 2016-05-03 | -3.34 |
| 2016-04-29 | -1.47 |
| 2016-04-28 | 0.16 |
| 2016-04-27 | 0.11 |
| 2016-04-26 | 0.34 |
| 2016-04-25 | -0.35 |
| 2016-04-22 | 0.81 |
| 2016-04-21 | 1.50 |
| 2016-04-20 | -0.58 |
| 2016-04-19 | 0.57 |
| 2016-04-18 | -0.81 |
| 2016-04-15 | -0.12 |
| 2016-04-14 | 0.34 |
| 2016-04-13 | -0.58 |
| 2016-04-12 | -3.82 |
| 2016-04-11 | -3.82 |
| 2016-04-08 | -4.51 |
| 2016-04-07 | -4.97 |
| 2016-04-06 | -5.21 |
| 2016-04-05 | -5.67 |
| 2016-04-01 | -4.05 |
| 2016-03-31 | -2.66 |
| 2016-03-30 | -2.20 |
| 2016-03-29 | -4.74 |
| 2016-03-24 | -4.74 |
| 2016-03-23 | -3.36 |
| 2016-03-22 | -3.36 |
| 2016-03-21 | -3.36 |
| 2016-03-18 | -3.12 |
| 2016-03-17 | -4.05 |
| 2016-03-16 | -4.97 |
| 2016-03-15 | -4.74 |
| 2016-03-14 | -4.28 |
| 2016-03-11 | -5.21 |
| 2016-03-10 | -6.13 |
| 2016-03-09 | -6.13 |
| 2016-03-08 | -6.13 |
| 2016-03-07 | -5.44 |
| 2016-03-04 | -5.67 |
| 2016-03-03 | -6.82 |
| 2016-03-02 | -6.59 |
| 2016-03-01 | -9.55 |
| 2016-02-29 | -10.75 |
| 2016-02-26 | -9.46 |
| 2016-02-25 | -11.77 |
| 2016-02-24 | -10.48 |
| 2016-02-23 | -9.27 |
| 2016-02-22 | -9.09 |
| 2016-02-19 | -10.11 |
| 2016-02-18 | -9.55 |
| 2016-02-17 | -11.68 |
| 2016-02-16 | -10.75 |
| 2016-02-15 | -11.59 |
| 2016-02-12 | -14.36 |
| 2016-02-11 | -13.53 |
| 2016-02-05 | -9.92 |
| 2016-02-04 | -10.38 |
| 2016-02-03 | -11.22 |
| 2016-02-02 | -9.27 |
| 2016-02-01 | -8.72 |
| 2016-01-29 | -8.26 |
| 2016-01-28 | -10.29 |
| 2016-01-27 | -11.12 |
| 2016-01-26 | -12.05 |
| 2016-01-25 | -9.64 |
| 2016-01-22 | -10.66 |
| 2016-01-21 | -13.25 |
| 2016-01-20 | -11.86 |
| 2016-01-19 | -8.26 |
| 2016-01-18 | -10.01 |
| 2016-01-15 | -8.90 |
| 2016-01-14 | -7.29 |
| 2016-01-13 | -6.59 |
| 2016-01-12 | -7.98 |
| 2016-01-11 | -7.06 |
| 2016-01-08 | -4.28 |
| 2016-01-07 | -4.97 |
| 2016-01-06 | -2.20 |
| 2016-01-05 | -1.04 |
| 2016-01-04 | -0.81 |
| 2015-12-31 | 2.19 |
| 2015-12-30 | 2.42 |
| 2015-12-29 | 2.66 |
| 2015-12-28 | 2.19 |
| 2015-12-24 | 3.12 |
| 2015-12-23 | 2.66 |
| 2015-12-22 | 1.73 |
| 2015-12-21 | 1.73 |
| 2015-12-18 | 1.73 |
| 2015-12-17 | 2.19 |
| 2015-12-16 | 1.50 |
| 2015-12-15 | -0.58 |
| 2015-12-14 | -0.35 |
| 2015-12-11 | 0.34 |
| 2015-12-10 | 1.27 |
| 2015-12-09 | 1.73 |
| 2015-12-08 | 2.19 |
| 2015-12-07 | 4.04 |
| 2015-12-04 | 3.81 |
| 2015-12-03 | 4.51 |
| 2015-12-02 | 4.97 |
| 2015-12-01 | 4.51 |
| 2015-11-30 | 2.66 |
| 2015-11-27 | 3.12 |
| 2015-11-26 | 5.20 |
| 2015-11-25 | 5.20 |
| 2015-11-24 | 5.43 |
| 2015-11-23 | 5.89 |
| 2015-11-20 | 6.12 |
| 2015-11-19 | 4.97 |
| 2015-11-18 | 3.58 |
| 2015-11-17 | 4.04 |
| 2015-11-16 | 2.66 |
| 2015-11-13 | 4.51 |
| 2015-11-12 | 7.05 |
| 2015-11-11 | 4.27 |
| 2015-11-10 | 4.51 |
| 2015-11-09 | 5.66 |
| 2015-11-06 | 6.59 |
| 2015-11-05 | 7.28 |
| 2015-11-04 | 7.51 |
| 2015-11-03 | 5.43 |
| 2015-11-02 | 4.27 |
| 2015-10-30 | 5.66 |
| 2015-10-29 | 6.12 |
| 2015-10-28 | 6.91 |
| 2015-10-27 | 7.81 |
| 2015-10-26 | 7.58 |
| 2015-10-23 | 8.04 |
| 2015-10-22 | 6.46 |
| 2015-10-20 | 6.91 |
| 2015-10-19 | 7.36 |
| 2015-10-16 | 7.36 |
| 2015-10-15 | 6.68 |
| 2015-10-14 | 4.43 |
| 2015-10-13 | 5.33 |
| 2015-10-12 | 6.01 |
| 2015-10-09 | 4.43 |
| 2015-10-08 | 4.21 |
| 2015-10-07 | 4.88 |
| 2015-10-06 | 1.73 |
| 2015-10-05 | 1.96 |
| 2015-10-02 | 0.38 |
| 2015-09-30 | -2.77 |
| 2015-09-29 | -4.12 |
| 2015-09-25 | -0.97 |
| 2015-09-24 | -1.42 |
| 2015-09-23 | -0.52 |
| 2015-09-22 | 1.28 |
| 2015-09-21 | 1.28 |
| 2015-09-18 | 2.41 |
| 2015-09-17 | 1.51 |
| 2015-09-16 | 2.18 |
| 2015-09-15 | -0.29 |
| 2015-09-14 | 0.61 |
| 2015-09-11 | 0.16 |
| 2015-09-10 | 0.38 |
| 2015-09-09 | 2.86 |
| 2015-09-08 | -0.97 |
| 2015-09-07 | -4.12 |
| 2015-09-04 | -3.22 |
| 2015-09-02 | -2.77 |
| 2015-09-01 | -1.87 |
| 2015-08-31 | 0.61 |
| 2015-08-28 | 0.83 |
| 2015-08-27 | 1.51 |
| 2015-08-26 | -2.32 |
| 2015-08-25 | -0.52 |
| 2015-08-24 | -1.42 |
| 2015-08-21 | 3.98 |
| 2015-08-20 | 5.56 |
| 2015-08-19 | 7.13 |
| 2015-08-18 | 8.49 |
| 2015-08-17 | 10.29 |
| 2015-08-14 | 10.96 |
| 2015-08-13 | 10.96 |
| 2015-08-12 | 10.29 |
| 2015-08-11 | 12.99 |
| 2015-08-10 | 12.76 |
| 2015-08-07 | 12.99 |
| 2015-08-06 | 12.54 |
| 2015-08-05 | 12.99 |
| 2015-08-04 | 12.54 |
| 2015-08-03 | 12.54 |
| 2015-07-31 | 13.44 |
| 2015-07-30 | 12.99 |
| 2015-07-29 | 13.66 |
| 2015-07-28 | 13.21 |
| 2015-07-27 | 12.31 |
| 2015-07-24 | 15.69 |
| 2015-07-23 | 17.04 |
| 2015-07-22 | 16.59 |
| 2015-07-21 | 17.71 |
| 2015-07-20 | 17.04 |
| 2015-07-17 | 17.26 |
| 2015-07-16 | 15.91 |
| 2015-07-15 | 15.46 |
| 2015-07-14 | 15.69 |
| 2015-07-13 | 16.36 |
| 2015-07-10 | 14.79 |
| 2015-07-09 | 12.54 |
| 2015-07-08 | 8.49 |
| 2015-07-07 | 15.01 |
| 2015-07-06 | 16.36 |
| 2015-07-03 | 19.96 |
| 2015-07-02 | 21.09 |
| 2015-06-30 | 20.86 |
| 2015-06-29 | 19.74 |
| 2015-06-26 | 22.66 |
| 2015-06-25 | 24.92 |
| 2015-06-24 | 25.59 |
| 2015-06-23 | 25.14 |
| 2015-06-22 | 24.02 |
| 2015-06-19 | 22.44 |
| 2015-06-18 | 21.99 |
| 2015-06-17 | 21.99 |
| 2015-06-16 | 21.31 |
| 2015-06-15 | 22.44 |
| 2015-06-12 | 24.69 |
| 2015-06-11 | 23.11 |
| 2015-06-10 | 21.76 |
| 2015-06-09 | 23.34 |
| 2015-06-08 | 24.69 |
| 2015-06-05 | 24.24 |
| 2015-06-04 | 25.82 |
| 2015-06-03 | 26.04 |
| 2015-06-02 | 25.37 |
| 2015-06-01 | 26.04 |
| 2015-05-29 | 25.14 |
| 2015-05-28 | 28.29 |
| 2015-05-27 | 27.84 |
| 2015-05-26 | 28.97 |
| 2015-05-22 | 27.39 |
| 2015-05-21 | 25.37 |
| 2015-05-20 | 25.37 |
| 2015-05-19 | 25.82 |
| 2015-05-18 | 25.14 |
| 2015-05-15 | 26.27 |
| 2015-05-14 | 24.02 |
| 2015-05-13 | 23.79 |
| 2015-05-12 | 24.47 |
| 2015-05-11 | 25.82 |
| 2015-05-08 | 25.14 |
| 2015-05-07 | 23.79 |
| 2015-05-06 | 25.59 |
| 2015-05-05 | 26.04 |
| 2015-05-04 | 27.84 |
| 2015-04-30 | 27.62 |
| 2015-04-29 | 28.97 |
| 2015-04-28 | 29.28 |
| 2015-04-27 | 29.28 |
| 2015-04-24 | 27.27 |
| 2015-04-23 | 26.15 |
| 2015-04-22 | 26.82 |
| 2015-04-21 | 26.60 |
| 2015-04-20 | 23.02 |
| 2015-04-17 | 25.70 |
| 2015-04-16 | 25.93 |
| 2015-04-15 | 25.48 |
| 2015-04-14 | 25.26 |
| 2015-04-13 | 27.05 |
| 2015-04-10 | 23.69 |
| 2015-04-09 | 22.12 |
| 2015-04-08 | 18.99 |
| 2015-04-02 | 14.74 |
| 2015-04-01 | 13.85 |
| 2015-03-31 | 13.18 |
| 2015-03-30 | 12.95 |
| 2015-03-27 | 11.16 |
| 2015-03-26 | 11.39 |
| 2015-03-25 | 11.61 |
| 2015-03-24 | 10.72 |
| 2015-03-23 | 11.16 |
| 2015-03-20 | 10.72 |
| 2015-03-19 | 10.94 |
| 2015-03-18 | 9.60 |
| 2015-03-17 | 8.70 |
| 2015-03-16 | 8.70 |
| 2015-03-13 | 8.03 |
| 2015-03-12 | 8.03 |
| 2015-03-11 | 7.59 |
| 2015-03-10 | 8.48 |
| 2015-03-09 | 9.38 |
| 2015-03-06 | 9.60 |
| 2015-03-05 | 9.38 |
| 2015-03-04 | 10.27 |
| 2015-03-03 | 11.61 |
| 2015-03-02 | 12.28 |
| 2015-02-27 | 12.28 |
| 2015-02-26 | 12.73 |
| 2015-02-25 | 11.84 |
| 2015-02-24 | 11.84 |
| 2015-02-23 | 12.28 |
| 2015-02-18 | 12.06 |
| 2015-02-17 | 12.28 |
| 2015-02-16 | 11.84 |
| 2015-02-13 | 11.61 |
| 2015-02-12 | 10.49 |
| 2015-02-11 | 9.82 |
| 2015-02-10 | 10.94 |
| 2015-02-09 | 10.72 |
| 2015-02-06 | 11.61 |
| 2015-02-05 | 12.06 |
| 2015-02-04 | 11.39 |
| 2015-02-03 | 10.72 |
| 2015-02-02 | 10.49 |
| 2015-01-30 | 10.72 |
| 2015-01-29 | 11.16 |
| 2015-01-28 | 12.28 |
| 2015-01-27 | 12.06 |
| 2015-01-26 | 12.51 |
| 2015-01-23 | 12.06 |
| 2015-01-22 | 10.94 |
| 2015-01-21 | 10.05 |
| 2015-01-20 | 8.26 |
| 2015-01-19 | 7.14 |
| 2015-01-16 | 8.93 |
| 2015-01-15 | 10.05 |
| 2015-01-14 | 8.93 |
| 2015-01-13 | 9.60 |
| 2015-01-12 | 8.70 |
| 2015-01-09 | 8.26 |
| 2015-01-08 | 7.81 |
| 2015-01-07 | 6.91 |
| 2015-01-06 | 5.80 |
| 2015-01-05 | 7.14 |
| 2015-01-02 | 7.59 |
| 2014-12-31 | 6.91 |
| 2014-12-30 | 5.80 |
| 2014-12-29 | 7.36 |
| 2014-12-24 | 5.80 |
| 2014-12-23 | 5.57 |
| 2014-12-22 | 6.02 |
| 2014-12-19 | 4.68 |
| 2014-12-18 | 3.11 |
| 2014-12-17 | 2.22 |
| 2014-12-16 | 2.44 |
| 2014-12-15 | 4.23 |
| 2014-12-12 | 5.13 |
| 2014-12-11 | 5.57 |
| 2014-12-10 | 6.24 |
| 2014-12-09 | 6.02 |
| 2014-12-08 | 8.48 |
| 2014-12-05 | 8.26 |
| 2014-12-04 | 7.81 |
| 2014-12-03 | 5.80 |
| 2014-12-02 | 6.69 |
| 2014-12-01 | 5.35 |
| 2014-11-28 | 8.26 |
| 2014-11-27 | 8.48 |
| 2014-11-26 | 9.15 |
| 2014-11-25 | 7.81 |
| 2014-11-24 | 8.03 |
| 2014-11-21 | 6.02 |
| 2014-11-20 | 5.13 |
| 2014-11-19 | 5.57 |
| 2014-11-18 | 6.24 |
| 2014-11-17 | 7.36 |
| 2014-11-14 | 8.70 |
| 2014-11-13 | 8.48 |
| 2014-11-12 | 8.03 |
| 2014-11-11 | 7.36 |
| 2014-11-10 | 7.36 |
| 2014-11-07 | 6.24 |
| 2014-11-06 | 6.91 |
| 2014-11-05 | 7.14 |
| 2014-11-04 | 7.81 |
| 2014-11-03 | 7.81 |
| 2014-10-31 | 8.26 |
| 2014-10-30 | 6.91 |
| 2014-10-29 | 7.63 |
| 2014-10-28 | 6.33 |
| 2014-10-27 | 4.59 |
| 2014-10-24 | 5.24 |
| 2014-10-23 | 5.46 |
| 2014-10-22 | 5.67 |
| 2014-10-21 | 4.37 |
| 2014-10-20 | 4.15 |
| 2014-10-17 | 4.15 |
| 2014-10-16 | 3.28 |
| 2014-10-15 | 4.59 |
| 2014-10-14 | 4.15 |
| 2014-10-13 | 4.59 |
| 2014-10-10 | 4.15 |
| 2014-10-09 | 6.11 |
| 2014-10-08 | 5.02 |
| 2014-10-07 | 5.67 |
| 2014-10-06 | 5.24 |
| 2014-10-03 | 4.15 |
| 2014-09-30 | 3.50 |
| 2014-09-29 | 4.80 |
| 2014-09-26 | 6.76 |
| 2014-09-25 | 7.20 |
| 2014-09-24 | 7.85 |
| 2014-09-23 | 7.63 |
| 2014-09-22 | 7.85 |
| 2014-09-19 | 9.59 |
| 2014-09-18 | 8.94 |
| 2014-09-17 | 10.02 |
| 2014-09-16 | 8.94 |
| 2014-09-15 | 9.80 |
| 2014-09-12 | 10.67 |
| 2014-09-11 | 11.11 |
| 2014-09-10 | 11.11 |
| 2014-09-08 | 13.07 |
| 2014-09-05 | 13.28 |
| 2014-09-04 | 13.50 |
| 2014-09-03 | 13.72 |
| 2014-09-02 | 11.11 |
| 2014-09-01 | 10.89 |
| 2014-08-29 | 11.11 |
| 2014-08-28 | 11.11 |
| 2014-08-27 | 11.76 |
| 2014-08-26 | 12.63 |
| 2014-08-25 | 12.85 |
| 2014-08-22 | 12.41 |
| 2014-08-21 | 12.20 |
| 2014-08-20 | 12.63 |
| 2014-08-19 | 12.41 |
| 2014-08-18 | 11.76 |
| 2014-08-15 | 11.76 |
| 2014-08-14 | 11.11 |
| 2014-08-13 | 11.54 |
| 2014-08-12 | 10.46 |
| 2014-08-11 | 10.46 |
| 2014-08-08 | 8.94 |
| 2014-08-07 | 9.37 |
| 2014-08-06 | 10.02 |
| 2014-08-05 | 10.02 |
| 2014-08-04 | 10.24 |
| 2014-08-01 | 9.80 |
| 2014-07-31 | 11.11 |
| 2014-07-30 | 10.89 |
| 2014-07-29 | 10.24 |
| 2014-07-28 | 9.15 |
| 2014-07-25 | 8.50 |
| 2014-07-24 | 7.85 |
| 2014-07-23 | 7.41 |
| 2014-07-22 | 6.76 |
| 2014-07-21 | 4.59 |
| 2014-07-18 | 5.02 |
| 2014-07-17 | 5.46 |
| 2014-07-16 | 5.46 |
| 2014-07-15 | 5.02 |
| 2014-07-14 | 4.80 |
| 2014-07-11 | 4.15 |
| 2014-07-10 | 3.93 |
| 2014-07-09 | 3.72 |
| 2014-07-08 | 5.24 |
| 2014-07-07 | 5.46 |
| 2014-07-04 | 5.46 |
| 2014-07-03 | 5.24 |
| 2014-07-02 | 5.46 |
| 2014-06-30 | 3.28 |
| 2014-06-27 | 3.28 |
| 2014-06-26 | 3.50 |
| 2014-06-25 | 1.98 |
| 2014-06-24 | 1.98 |
| 2014-06-23 | 1.54 |
| 2014-06-20 | 3.50 |
| 2014-06-19 | 3.28 |
| 2014-06-18 | 3.28 |
| 2014-06-17 | 3.28 |
| 2014-06-16 | 3.72 |
| 2014-06-13 | 3.72 |
| 2014-06-12 | 3.06 |
| 2014-06-11 | 3.06 |
| 2014-06-10 | 3.06 |
| 2014-06-09 | 2.19 |
| 2014-06-06 | 1.76 |
| 2014-06-05 | 2.41 |
| 2014-06-04 | 2.41 |
| 2014-06-03 | 2.85 |
| 2014-05-30 | 2.19 |
| 2014-05-29 | 1.76 |
| 2014-05-28 | 2.19 |
| 2014-05-27 | 1.32 |
| 2014-05-26 | 1.32 |
| 2014-05-23 | 1.32 |
| 2014-05-22 | 1.11 |
| 2014-05-21 | 0.67 |
| 2014-05-20 | 0.24 |
| 2014-05-19 | -0.41 |
| 2014-05-16 | -0.41 |
| 2014-05-15 | -0.20 |
| 2014-05-14 | -0.63 |
| 2014-05-13 | -1.72 |
| 2014-05-12 | -1.94 |
| 2014-05-09 | -3.89 |
| 2014-05-08 | -4.11 |
| 2014-05-07 | -4.55 |
| 2014-05-05 | -3.68 |
| 2014-05-02 | -2.37 |
| 2014-04-30 | -3.24 |
| 2014-04-29 | -1.50 |
| 2014-04-28 | -3.02 |
| 2014-04-25 | -3.02 |
| 2014-04-24 | -1.30 |
| 2014-04-23 | -1.51 |
| 2014-04-22 | -0.43 |
| 2014-04-17 | -0.43 |
| 2014-04-16 | -0.65 |
| 2014-04-15 | -1.08 |
| 2014-04-14 | 0.65 |
| 2014-04-11 | 0.43 |
| 2014-04-10 | 1.51 |
| 2014-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy