Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-06-25 | 69.95 |
| 2025-06-24 | 67.90 |
| 2025-06-23 | 64.49 |
| 2025-06-20 | 63.26 |
| 2025-06-19 | 61.35 |
| 2025-06-18 | 64.63 |
| 2025-06-17 | 66.54 |
| 2025-06-16 | 67.08 |
| 2025-06-13 | 65.58 |
| 2025-06-12 | 66.95 |
| 2025-06-11 | 68.86 |
| 2025-06-10 | 67.22 |
| 2025-06-09 | 67.22 |
| 2025-06-06 | 64.90 |
| 2025-06-05 | 65.17 |
| 2025-06-04 | 63.53 |
| 2025-06-03 | 62.58 |
| 2025-06-02 | 60.26 |
| 2025-05-30 | 60.94 |
| 2025-05-29 | 62.85 |
| 2025-05-28 | 60.80 |
| 2025-05-27 | 61.49 |
| 2025-05-26 | 60.53 |
| 2025-05-23 | 62.58 |
| 2025-05-22 | 62.17 |
| 2025-05-21 | 64.22 |
| 2025-05-20 | 62.99 |
| 2025-05-19 | 60.67 |
| 2025-05-16 | 60.80 |
| 2025-05-15 | 61.49 |
| 2025-05-14 | 62.58 |
| 2025-05-13 | 58.76 |
| 2025-05-12 | 62.03 |
| 2025-05-09 | 57.39 |
| 2025-05-08 | 56.57 |
| 2025-05-07 | 55.89 |
| 2025-05-06 | 55.89 |
| 2025-05-02 | 54.66 |
| 2025-04-30 | 51.93 |
| 2025-04-29 | 51.11 |
| 2025-04-28 | 50.84 |
| 2025-04-25 | 50.84 |
| 2025-04-24 | 50.16 |
| 2025-04-23 | 51.38 |
| 2025-04-22 | 48.00 |
| 2025-04-17 | 46.78 |
| 2025-04-16 | 44.22 |
| 2025-04-15 | 47.05 |
| 2025-04-14 | 46.78 |
| 2025-04-11 | 43.40 |
| 2025-04-10 | 41.92 |
| 2025-04-09 | 38.81 |
| 2025-04-08 | 37.32 |
| 2025-04-07 | 35.43 |
| 2025-04-03 | 56.38 |
| 2025-04-02 | 58.95 |
| 2025-04-01 | 58.81 |
| 2025-03-31 | 58.54 |
| 2025-03-28 | 60.30 |
| 2025-03-27 | 61.38 |
| 2025-03-26 | 60.71 |
| 2025-03-25 | 59.89 |
| 2025-03-24 | 63.54 |
| 2025-03-21 | 62.19 |
| 2025-03-20 | 65.84 |
| 2025-03-19 | 69.49 |
| 2025-03-18 | 69.22 |
| 2025-03-17 | 65.30 |
| 2025-03-14 | 63.95 |
| 2025-03-13 | 60.57 |
| 2025-03-12 | 62.06 |
| 2025-03-11 | 62.46 |
| 2025-03-10 | 62.73 |
| 2025-03-07 | 65.71 |
| 2025-03-06 | 66.38 |
| 2025-03-05 | 60.84 |
| 2025-03-04 | 56.38 |
| 2025-03-03 | 56.92 |
| 2025-02-28 | 56.52 |
| 2025-02-27 | 61.79 |
| 2025-02-26 | 61.92 |
| 2025-02-25 | 57.06 |
| 2025-02-24 | 59.08 |
| 2025-02-21 | 60.03 |
| 2025-02-20 | 53.81 |
| 2025-02-19 | 56.38 |
| 2025-02-18 | 56.65 |
| 2025-02-17 | 54.22 |
| 2025-02-14 | 54.22 |
| 2025-02-13 | 48.68 |
| 2025-02-12 | 49.08 |
| 2025-02-11 | 45.43 |
| 2025-02-10 | 46.78 |
| 2025-02-07 | 44.22 |
| 2025-02-06 | 42.59 |
| 2025-02-05 | 40.57 |
| 2025-02-04 | 41.92 |
| 2025-02-03 | 38.13 |
| 2025-01-28 | 38.13 |
| 2025-01-27 | 37.86 |
| 2025-01-24 | 36.92 |
| 2025-01-23 | 34.48 |
| 2025-01-22 | 34.96 |
| 2025-01-21 | 37.32 |
| 2025-01-20 | 35.97 |
| 2025-01-17 | 33.74 |
| 2025-01-16 | 33.47 |
| 2025-01-15 | 31.65 |
| 2025-01-14 | 31.38 |
| 2025-01-13 | 29.01 |
| 2025-01-10 | 30.23 |
| 2025-01-09 | 31.31 |
| 2025-01-08 | 31.58 |
| 2025-01-07 | 32.66 |
| 2025-01-06 | 34.35 |
| 2025-01-03 | 34.75 |
| 2025-01-02 | 33.67 |
| 2024-12-31 | 36.92 |
| 2024-12-30 | 36.38 |
| 2024-12-27 | 36.65 |
| 2024-12-24 | 37.19 |
| 2024-12-23 | 35.30 |
| 2024-12-20 | 34.42 |
| 2024-12-19 | 34.62 |
| 2024-12-18 | 35.43 |
| 2024-12-17 | 34.48 |
| 2024-12-16 | 34.69 |
| 2024-12-13 | 35.70 |
| 2024-12-12 | 38.81 |
| 2024-12-11 | 37.32 |
| 2024-12-10 | 38.40 |
| 2024-12-09 | 38.94 |
| 2024-12-06 | 35.43 |
| 2024-12-05 | 33.27 |
| 2024-12-04 | 34.35 |
| 2024-12-03 | 34.35 |
| 2024-12-02 | 33.40 |
| 2024-11-29 | 32.46 |
| 2024-11-28 | 31.78 |
| 2024-11-27 | 33.54 |
| 2024-11-26 | 30.23 |
| 2024-11-25 | 30.36 |
| 2024-11-22 | 30.70 |
| 2024-11-21 | 33.27 |
| 2024-11-20 | 33.94 |
| 2024-11-19 | 33.74 |
| 2024-11-18 | 33.20 |
| 2024-11-15 | 32.12 |
| 2024-11-14 | 32.12 |
| 2024-11-13 | 34.75 |
| 2024-11-12 | 34.96 |
| 2024-11-11 | 38.94 |
| 2024-11-08 | 40.70 |
| 2024-11-07 | 42.46 |
| 2024-11-06 | 39.49 |
| 2024-11-05 | 42.73 |
| 2024-11-04 | 39.76 |
| 2024-11-01 | 39.35 |
| 2024-10-31 | 38.27 |
| 2024-10-30 | 38.27 |
| 2024-10-29 | 40.57 |
| 2024-10-28 | 39.91 |
| 2024-10-25 | 40.04 |
| 2024-10-24 | 39.25 |
| 2024-10-23 | 40.96 |
| 2024-10-22 | 39.25 |
| 2024-10-21 | 39.12 |
| 2024-10-18 | 41.09 |
| 2024-10-17 | 36.24 |
| 2024-10-16 | 37.68 |
| 2024-10-15 | 38.20 |
| 2024-10-14 | 43.06 |
| 2024-10-10 | 44.11 |
| 2024-10-09 | 39.91 |
| 2024-10-08 | 42.01 |
| 2024-10-07 | 56.18 |
| 2024-10-04 | 53.95 |
| 2024-10-03 | 49.75 |
| 2024-10-02 | 51.85 |
| 2024-09-30 | 43.19 |
| 2024-09-27 | 40.04 |
| 2024-09-26 | 35.58 |
| 2024-09-25 | 30.20 |
| 2024-09-24 | 29.54 |
| 2024-09-23 | 24.36 |
| 2024-09-20 | 24.29 |
| 2024-09-19 | 22.85 |
| 2024-09-17 | 20.42 |
| 2024-09-16 | 18.98 |
| 2024-09-13 | 18.58 |
| 2024-09-12 | 17.73 |
| 2024-09-11 | 16.61 |
| 2024-09-10 | 17.53 |
| 2024-09-09 | 17.07 |
| 2024-09-05 | 18.71 |
| 2024-09-04 | 18.65 |
| 2024-09-03 | 19.96 |
| 2024-09-02 | 20.09 |
| 2024-08-30 | 22.13 |
| 2024-08-29 | 20.55 |
| 2024-08-28 | 20.09 |
| 2024-08-27 | 21.21 |
| 2024-08-26 | 20.55 |
| 2024-08-23 | 19.50 |
| 2024-08-22 | 19.57 |
| 2024-08-21 | 17.86 |
| 2024-08-20 | 18.65 |
| 2024-08-19 | 19.11 |
| 2024-08-16 | 18.19 |
| 2024-08-15 | 16.09 |
| 2024-08-14 | 15.89 |
| 2024-08-13 | 16.35 |
| 2024-08-12 | 15.89 |
| 2024-08-09 | 15.89 |
| 2024-08-08 | 14.45 |
| 2024-08-07 | 14.38 |
| 2024-08-06 | 12.87 |
| 2024-08-05 | 13.20 |
| 2024-08-02 | 14.91 |
| 2024-08-01 | 17.14 |
| 2024-07-31 | 17.86 |
| 2024-07-30 | 15.17 |
| 2024-07-29 | 17.07 |
| 2024-07-26 | 15.17 |
| 2024-07-25 | 15.30 |
| 2024-07-24 | 17.34 |
| 2024-07-23 | 18.25 |
| 2024-07-22 | 19.57 |
| 2024-07-19 | 17.99 |
| 2024-07-18 | 20.29 |
| 2024-07-17 | 19.96 |
| 2024-07-16 | 19.96 |
| 2024-07-15 | 21.93 |
| 2024-07-12 | 23.77 |
| 2024-07-11 | 20.75 |
| 2024-07-10 | 18.25 |
| 2024-07-09 | 18.45 |
| 2024-07-08 | 18.65 |
| 2024-07-05 | 19.83 |
| 2024-07-04 | 21.47 |
| 2024-07-03 | 20.75 |
| 2024-07-02 | 19.37 |
| 2024-06-28 | 18.91 |
| 2024-06-27 | 18.98 |
| 2024-06-26 | 21.21 |
| 2024-06-25 | 20.94 |
| 2024-06-24 | 20.75 |
| 2024-06-21 | 20.75 |
| 2024-06-20 | 22.78 |
| 2024-06-19 | 23.44 |
| 2024-06-18 | 20.03 |
| 2024-06-17 | 20.09 |
| 2024-06-14 | 19.89 |
| 2024-06-13 | 21.14 |
| 2024-06-12 | 20.03 |
| 2024-06-11 | 21.40 |
| 2024-06-07 | 22.45 |
| 2024-06-06 | 23.11 |
| 2024-06-05 | 22.45 |
| 2024-06-04 | 22.45 |
| 2024-06-03 | 22.19 |
| 2024-05-31 | 20.09 |
| 2024-05-30 | 21.14 |
| 2024-05-29 | 22.78 |
| 2024-05-28 | 24.82 |
| 2024-05-27 | 24.69 |
| 2024-05-24 | 23.31 |
| 2024-05-23 | 24.82 |
| 2024-05-22 | 26.92 |
| 2024-05-21 | 26.98 |
| 2024-05-20 | 30.00 |
| 2024-05-17 | 29.41 |
| 2024-05-16 | 28.16 |
| 2024-05-14 | 26.19 |
| 2024-05-13 | 26.46 |
| 2024-05-10 | 25.47 |
| 2024-05-09 | 22.52 |
| 2024-05-08 | 20.81 |
| 2024-05-07 | 21.80 |
| 2024-05-06 | 22.59 |
| 2024-05-03 | 21.80 |
| 2024-05-02 | 20.16 |
| 2024-04-30 | 17.07 |
| 2024-04-29 | 16.94 |
| 2024-04-26 | 16.48 |
| 2024-04-25 | 13.94 |
| 2024-04-24 | 13.42 |
| 2024-04-23 | 11.02 |
| 2024-04-22 | 8.74 |
| 2024-04-19 | 7.18 |
| 2024-04-18 | 8.22 |
| 2024-04-17 | 7.24 |
| 2024-04-16 | 7.31 |
| 2024-04-15 | 9.45 |
| 2024-04-12 | 10.43 |
| 2024-04-11 | 12.84 |
| 2024-04-10 | 13.16 |
| 2024-04-09 | 11.15 |
| 2024-04-08 | 10.43 |
| 2024-04-05 | 10.24 |
| 2024-04-03 | 10.24 |
| 2024-04-02 | 11.60 |
| 2024-03-28 | 9.00 |
| 2024-03-27 | 8.15 |
| 2024-03-26 | 9.58 |
| 2024-03-25 | 8.54 |
| 2024-03-22 | 8.74 |
| 2024-03-21 | 11.28 |
| 2024-03-20 | 9.13 |
| 2024-03-19 | 9.00 |
| 2024-03-18 | 10.37 |
| 2024-03-15 | 10.30 |
| 2024-03-14 | 11.73 |
| 2024-03-13 | 12.71 |
| 2024-03-12 | 12.71 |
| 2024-03-11 | 9.26 |
| 2024-03-08 | 7.76 |
| 2024-03-07 | 6.85 |
| 2024-03-06 | 8.02 |
| 2024-03-05 | 6.07 |
| 2024-03-04 | 8.93 |
| 2024-03-01 | 8.80 |
| 2024-02-29 | 8.22 |
| 2024-02-28 | 8.54 |
| 2024-02-27 | 10.37 |
| 2024-02-26 | 9.13 |
| 2024-02-23 | 9.84 |
| 2024-02-22 | 10.11 |
| 2024-02-21 | 8.35 |
| 2024-02-20 | 6.59 |
| 2024-02-19 | 6.01 |
| 2024-02-16 | 7.37 |
| 2024-02-15 | 4.64 |
| 2024-02-14 | 4.25 |
| 2024-02-09 | 3.21 |
| 2024-02-08 | 4.12 |
| 2024-02-07 | 5.42 |
| 2024-02-06 | 5.94 |
| 2024-02-05 | 1.71 |
| 2024-02-02 | 1.91 |
| 2024-02-01 | 2.43 |
| 2024-01-31 | 1.65 |
| 2024-01-30 | 3.01 |
| 2024-01-29 | 5.62 |
| 2024-01-26 | 4.77 |
| 2024-01-25 | 6.40 |
| 2024-01-24 | 4.51 |
| 2024-01-23 | 0.73 |
| 2024-01-22 | -1.67 |
| 2024-01-19 | 0.47 |
| 2024-01-18 | 1.06 |
| 2024-01-17 | 0.21 |
| 2024-01-16 | 4.12 |
| 2024-01-15 | 6.59 |
| 2024-01-12 | 6.66 |
| 2024-01-11 | 7.11 |
| 2024-01-10 | 5.75 |
| 2024-01-09 | 6.33 |
| 2024-01-08 | 6.46 |
| 2024-01-05 | 8.54 |
| 2024-01-04 | 9.39 |
| 2024-01-03 | 9.26 |
| 2024-01-02 | 10.24 |
| 2023-12-29 | 11.86 |
| 2023-12-28 | 12.12 |
| 2023-12-27 | 9.06 |
| 2023-12-22 | 7.18 |
| 2023-12-21 | 9.19 |
| 2023-12-20 | 9.06 |
| 2023-12-19 | 8.22 |
| 2023-12-18 | 9.06 |
| 2023-12-15 | 10.24 |
| 2023-12-14 | 7.63 |
| 2023-12-13 | 6.46 |
| 2023-12-12 | 7.44 |
| 2023-12-11 | 6.33 |
| 2023-12-08 | 7.11 |
| 2023-12-07 | 7.18 |
| 2023-12-06 | 7.96 |
| 2023-12-05 | 7.11 |
| 2023-12-04 | 9.26 |
| 2023-12-01 | 10.43 |
| 2023-11-30 | 11.86 |
| 2023-11-29 | 11.47 |
| 2023-11-28 | 13.88 |
| 2023-11-27 | 14.99 |
| 2023-11-24 | 15.12 |
| 2023-11-23 | 17.52 |
| 2023-11-22 | 16.22 |
| 2023-11-21 | 16.09 |
| 2023-11-20 | 16.48 |
| 2023-11-17 | 14.33 |
| 2023-11-16 | 16.81 |
| 2023-11-15 | 18.43 |
| 2023-11-14 | 14.07 |
| 2023-11-13 | 14.27 |
| 2023-11-10 | 12.64 |
| 2023-11-09 | 14.73 |
| 2023-11-08 | 14.86 |
| 2023-11-07 | 15.57 |
| 2023-11-06 | 17.59 |
| 2023-11-03 | 15.57 |
| 2023-11-02 | 12.77 |
| 2023-11-01 | 11.86 |
| 2023-10-31 | 12.06 |
| 2023-10-30 | 14.07 |
| 2023-10-27 | 14.07 |
| 2023-10-26 | 11.61 |
| 2023-10-25 | 11.93 |
| 2023-10-24 | 11.05 |
| 2023-10-20 | 12.24 |
| 2023-10-19 | 13.00 |
| 2023-10-18 | 15.97 |
| 2023-10-17 | 16.09 |
| 2023-10-16 | 15.27 |
| 2023-10-13 | 16.35 |
| 2023-10-12 | 19.00 |
| 2023-10-11 | 17.04 |
| 2023-10-10 | 15.59 |
| 2023-10-09 | 14.64 |
| 2023-10-06 | 14.45 |
| 2023-10-05 | 12.56 |
| 2023-10-04 | 12.37 |
| 2023-10-03 | 13.19 |
| 2023-09-29 | 16.35 |
| 2023-09-28 | 13.57 |
| 2023-09-27 | 15.15 |
| 2023-09-26 | 14.14 |
| 2023-09-25 | 15.72 |
| 2023-09-22 | 17.99 |
| 2023-09-21 | 15.34 |
| 2023-09-20 | 16.79 |
| 2023-09-19 | 17.54 |
| 2023-09-18 | 16.98 |
| 2023-09-15 | 18.62 |
| 2023-09-14 | 17.99 |
| 2023-09-13 | 17.67 |
| 2023-09-12 | 17.73 |
| 2023-09-11 | 18.11 |
| 2023-09-07 | 18.55 |
| 2023-09-06 | 20.01 |
| 2023-09-05 | 20.01 |
| 2023-09-04 | 22.53 |
| 2023-08-31 | 19.44 |
| 2023-08-30 | 19.88 |
| 2023-08-29 | 20.07 |
| 2023-08-28 | 17.67 |
| 2023-08-25 | 16.79 |
| 2023-08-24 | 18.37 |
| 2023-08-23 | 16.16 |
| 2023-08-22 | 15.59 |
| 2023-08-21 | 14.52 |
| 2023-08-18 | 16.60 |
| 2023-08-17 | 19.12 |
| 2023-08-16 | 18.93 |
| 2023-08-15 | 20.57 |
| 2023-08-14 | 21.77 |
| 2023-08-11 | 23.79 |
| 2023-08-10 | 24.80 |
| 2023-08-09 | 24.67 |
| 2023-08-08 | 24.23 |
| 2023-08-07 | 26.44 |
| 2023-08-04 | 26.44 |
| 2023-08-03 | 25.56 |
| 2023-08-02 | 26.13 |
| 2023-08-01 | 29.60 |
| 2023-07-31 | 29.60 |
| 2023-07-28 | 28.84 |
| 2023-07-27 | 26.95 |
| 2023-07-26 | 25.31 |
| 2023-07-25 | 25.68 |
| 2023-07-24 | 20.89 |
| 2023-07-21 | 23.60 |
| 2023-07-20 | 22.40 |
| 2023-07-19 | 22.66 |
| 2023-07-18 | 23.10 |
| 2023-07-14 | 25.56 |
| 2023-07-13 | 25.24 |
| 2023-07-12 | 22.15 |
| 2023-07-11 | 20.76 |
| 2023-07-10 | 19.75 |
| 2023-07-07 | 19.00 |
| 2023-07-06 | 20.01 |
| 2023-07-05 | 22.84 |
| 2023-07-04 | 24.67 |
| 2023-07-03 | 23.92 |
| 2023-06-30 | 21.46 |
| 2023-06-29 | 21.58 |
| 2023-06-28 | 23.22 |
| 2023-06-27 | 22.91 |
| 2023-06-26 | 20.83 |
| 2023-06-23 | 21.27 |
| 2023-06-21 | 23.35 |
| 2023-06-20 | 25.68 |
| 2023-06-19 | 27.45 |
| 2023-06-16 | 28.33 |
| 2023-06-15 | 27.07 |
| 2023-06-14 | 24.30 |
| 2023-06-13 | 25.12 |
| 2023-06-12 | 24.30 |
| 2023-06-09 | 24.04 |
| 2023-06-08 | 23.35 |
| 2023-06-07 | 22.97 |
| 2023-06-06 | 21.84 |
| 2023-06-05 | 22.09 |
| 2023-06-02 | 21.08 |
| 2023-06-01 | 16.28 |
| 2023-05-31 | 16.60 |
| 2023-05-30 | 18.74 |
| 2023-05-29 | 18.49 |
| 2023-05-25 | 19.69 |
| 2023-05-24 | 21.84 |
| 2023-05-23 | 23.67 |
| 2023-05-22 | 25.18 |
| 2023-05-19 | 23.67 |
| 2023-05-18 | 25.43 |
| 2023-05-17 | 24.23 |
| 2023-05-16 | 26.95 |
| 2023-05-15 | 26.95 |
| 2023-05-12 | 24.61 |
| 2023-05-11 | 25.31 |
| 2023-05-10 | 25.37 |
| 2023-05-09 | 25.94 |
| 2023-05-08 | 28.71 |
| 2023-05-05 | 27.20 |
| 2023-05-04 | 26.57 |
| 2023-05-03 | 24.80 |
| 2023-05-02 | 26.13 |
| 2023-04-28 | 26.19 |
| 2023-04-27 | 25.81 |
| 2023-04-26 | 25.12 |
| 2023-04-25 | 24.43 |
| 2023-04-24 | 26.56 |
| 2023-04-21 | 27.07 |
| 2023-04-20 | 29.33 |
| 2023-04-19 | 29.07 |
| 2023-04-18 | 30.83 |
| 2023-04-17 | 31.96 |
| 2023-04-14 | 29.95 |
| 2023-04-13 | 29.07 |
| 2023-04-12 | 28.82 |
| 2023-04-11 | 30.08 |
| 2023-04-06 | 28.95 |
| 2023-04-04 | 28.57 |
| 2023-04-03 | 29.33 |
| 2023-03-31 | 29.20 |
| 2023-03-30 | 28.82 |
| 2023-03-29 | 27.94 |
| 2023-03-28 | 25.56 |
| 2023-03-27 | 24.12 |
| 2023-03-24 | 26.19 |
| 2023-03-23 | 27.19 |
| 2023-03-22 | 24.30 |
| 2023-03-21 | 22.17 |
| 2023-03-20 | 20.60 |
| 2023-03-17 | 23.93 |
| 2023-03-16 | 21.98 |
| 2023-03-15 | 24.18 |
| 2023-03-14 | 22.17 |
| 2023-03-13 | 25.06 |
| 2023-03-10 | 22.36 |
| 2023-03-09 | 26.56 |
| 2023-03-08 | 27.07 |
| 2023-03-07 | 30.08 |
| 2023-03-06 | 30.58 |
| 2023-03-03 | 30.46 |
| 2023-03-02 | 29.33 |
| 2023-03-01 | 30.33 |
| 2023-02-28 | 25.50 |
| 2023-02-27 | 26.06 |
| 2023-02-24 | 27.07 |
| 2023-02-23 | 28.57 |
| 2023-02-22 | 28.95 |
| 2023-02-21 | 29.83 |
| 2023-02-20 | 31.84 |
| 2023-02-17 | 31.08 |
| 2023-02-16 | 32.72 |
| 2023-02-15 | 31.46 |
| 2023-02-14 | 33.34 |
| 2023-02-13 | 33.97 |
| 2023-02-10 | 33.72 |
| 2023-02-09 | 36.61 |
| 2023-02-08 | 34.47 |
| 2023-02-07 | 34.47 |
| 2023-02-06 | 34.10 |
| 2023-02-03 | 36.73 |
| 2023-02-02 | 38.62 |
| 2023-02-01 | 39.25 |
| 2023-01-31 | 38.12 |
| 2023-01-30 | 39.50 |
| 2023-01-27 | 43.01 |
| 2023-01-26 | 42.64 |
| 2023-01-20 | 39.25 |
| 2023-01-19 | 36.73 |
| 2023-01-18 | 36.98 |
| 2023-01-17 | 36.23 |
| 2023-01-16 | 37.11 |
| 2023-01-13 | 37.24 |
| 2023-01-12 | 35.85 |
| 2023-01-11 | 35.48 |
| 2023-01-10 | 34.72 |
| 2023-01-09 | 34.98 |
| 2023-01-06 | 32.59 |
| 2023-01-05 | 32.97 |
| 2023-01-04 | 31.33 |
| 2023-01-03 | 27.19 |
| 2022-12-30 | 25.06 |
| 2022-12-29 | 24.62 |
| 2022-12-28 | 25.81 |
| 2022-12-23 | 23.68 |
| 2022-12-22 | 24.24 |
| 2022-12-21 | 21.10 |
| 2022-12-20 | 20.60 |
| 2022-12-19 | 22.48 |
| 2022-12-16 | 23.17 |
| 2022-12-15 | 22.48 |
| 2022-12-14 | 24.30 |
| 2022-12-13 | 23.86 |
| 2022-12-12 | 22.92 |
| 2022-12-09 | 25.56 |
| 2022-12-08 | 22.80 |
| 2022-12-07 | 19.16 |
| 2022-12-06 | 22.92 |
| 2022-12-05 | 22.86 |
| 2022-12-02 | 17.84 |
| 2022-12-01 | 18.78 |
| 2022-11-30 | 17.40 |
| 2022-11-29 | 15.01 |
| 2022-11-28 | 9.36 |
| 2022-11-25 | 10.99 |
| 2022-11-24 | 11.62 |
| 2022-11-23 | 10.62 |
| 2022-11-22 | 9.99 |
| 2022-11-21 | 11.56 |
| 2022-11-18 | 13.51 |
| 2022-11-17 | 13.94 |
| 2022-11-16 | 15.26 |
| 2022-11-15 | 15.83 |
| 2022-11-14 | 11.12 |
| 2022-11-11 | 9.36 |
| 2022-11-10 | 1.70 |
| 2022-11-09 | 3.34 |
| 2022-11-08 | 4.65 |
| 2022-11-07 | 4.72 |
| 2022-11-04 | 1.89 |
| 2022-11-03 | -3.19 |
| 2022-11-02 | -0.12 |
| 2022-11-01 | -2.38 |
| 2022-10-31 | -6.96 |
| 2022-10-28 | -6.21 |
| 2022-10-27 | -2.63 |
| 2022-10-26 | -3.23 |
| 2022-10-25 | -4.14 |
| 2022-10-24 | -4.14 |
| 2022-10-21 | 2.22 |
| 2022-10-20 | 2.52 |
| 2022-10-19 | 4.04 |
| 2022-10-18 | 6.40 |
| 2022-10-17 | 4.46 |
| 2022-10-14 | 4.40 |
| 2022-10-13 | 3.37 |
| 2022-10-12 | 5.13 |
| 2022-10-11 | 5.98 |
| 2022-10-10 | 8.16 |
| 2022-10-07 | 11.37 |
| 2022-10-06 | 13.06 |
| 2022-10-05 | 13.49 |
| 2022-10-03 | 7.31 |
| 2022-09-30 | 8.40 |
| 2022-09-29 | 7.85 |
| 2022-09-28 | 8.46 |
| 2022-09-27 | 12.22 |
| 2022-09-26 | 12.09 |
| 2022-09-23 | 12.58 |
| 2022-09-22 | 13.97 |
| 2022-09-21 | 15.79 |
| 2022-09-20 | 17.79 |
| 2022-09-19 | 16.28 |
| 2022-09-16 | 17.55 |
| 2022-09-15 | 18.52 |
| 2022-09-14 | 18.15 |
| 2022-09-13 | 21.00 |
| 2022-09-09 | 21.18 |
| 2022-09-08 | 18.03 |
| 2022-09-07 | 19.18 |
| 2022-09-06 | 20.03 |
| 2022-09-05 | 19.97 |
| 2022-09-02 | 21.43 |
| 2022-09-01 | 22.40 |
| 2022-08-31 | 24.21 |
| 2022-08-30 | 24.21 |
| 2022-08-29 | 24.33 |
| 2022-08-26 | 25.43 |
| 2022-08-25 | 24.21 |
| 2022-08-24 | 19.97 |
| 2022-08-23 | 21.43 |
| 2022-08-22 | 22.88 |
| 2022-08-19 | 23.12 |
| 2022-08-18 | 22.88 |
| 2022-08-17 | 23.73 |
| 2022-08-16 | 23.24 |
| 2022-08-15 | 24.70 |
| 2022-08-12 | 25.55 |
| 2022-08-11 | 24.70 |
| 2022-08-10 | 22.03 |
| 2022-08-09 | 24.21 |
| 2022-08-08 | 24.58 |
| 2022-08-05 | 25.43 |
| 2022-08-04 | 25.30 |
| 2022-08-03 | 22.88 |
| 2022-08-02 | 22.40 |
| 2022-08-01 | 25.30 |
| 2022-07-29 | 25.30 |
| 2022-07-28 | 27.97 |
| 2022-07-27 | 28.45 |
| 2022-07-26 | 30.03 |
| 2022-07-25 | 27.97 |
| 2022-07-22 | 27.85 |
| 2022-07-21 | 27.73 |
| 2022-07-20 | 29.91 |
| 2022-07-19 | 28.58 |
| 2022-07-18 | 29.42 |
| 2022-07-15 | 26.27 |
| 2022-07-14 | 28.70 |
| 2022-07-13 | 29.30 |
| 2022-07-12 | 29.42 |
| 2022-07-11 | 31.12 |
| 2022-07-08 | 34.64 |
| 2022-07-07 | 34.39 |
| 2022-07-06 | 33.42 |
| 2022-07-05 | 35.24 |
| 2022-07-04 | 35.00 |
| 2022-06-30 | 35.00 |
| 2022-06-29 | 35.60 |
| 2022-06-28 | 37.66 |
| 2022-06-27 | 36.82 |
| 2022-06-24 | 33.54 |
| 2022-06-23 | 31.00 |
| 2022-06-22 | 29.30 |
| 2022-06-21 | 32.57 |
| 2022-06-20 | 30.39 |
| 2022-06-17 | 30.03 |
| 2022-06-16 | 28.21 |
| 2022-06-15 | 31.12 |
| 2022-06-14 | 29.42 |
| 2022-06-13 | 29.30 |
| 2022-06-10 | 34.03 |
| 2022-06-09 | 34.27 |
| 2022-06-08 | 34.88 |
| 2022-06-07 | 32.09 |
| 2022-06-06 | 32.70 |
| 2022-06-02 | 29.30 |
| 2022-06-01 | 30.39 |
| 2022-05-31 | 31.00 |
| 2022-05-30 | 29.18 |
| 2022-05-27 | 26.76 |
| 2022-05-26 | 23.00 |
| 2022-05-25 | 23.49 |
| 2022-05-24 | 23.12 |
| 2022-05-23 | 24.94 |
| 2022-05-20 | 26.39 |
| 2022-05-19 | 22.88 |
| 2022-05-18 | 25.67 |
| 2022-05-17 | 25.55 |
| 2022-05-16 | 21.55 |
| 2022-05-13 | 21.18 |
| 2022-05-12 | 17.97 |
| 2022-05-11 | 20.94 |
| 2022-05-10 | 19.49 |
| 2022-05-06 | 22.03 |
| 2022-05-05 | 26.52 |
| 2022-05-04 | 27.12 |
| 2022-05-03 | 28.58 |
| 2022-04-29 | 28.58 |
| 2022-04-28 | 23.49 |
| 2022-04-27 | 21.55 |
| 2022-04-26 | 21.55 |
| 2022-04-25 | 21.67 |
| 2022-04-22 | 25.77 |
| 2022-04-21 | 26.01 |
| 2022-04-20 | 27.46 |
| 2022-04-19 | 28.07 |
| 2022-04-14 | 31.08 |
| 2022-04-13 | 30.24 |
| 2022-04-12 | 29.88 |
| 2022-04-11 | 29.27 |
| 2022-04-08 | 33.38 |
| 2022-04-07 | 32.89 |
| 2022-04-06 | 34.34 |
| 2022-04-04 | 37.00 |
| 2022-04-01 | 34.34 |
| 2022-03-31 | 34.46 |
| 2022-03-30 | 35.19 |
| 2022-03-29 | 33.50 |
| 2022-03-28 | 32.05 |
| 2022-03-25 | 30.24 |
| 2022-03-24 | 33.62 |
| 2022-03-23 | 34.70 |
| 2022-03-22 | 33.26 |
| 2022-03-21 | 29.15 |
| 2022-03-18 | 30.72 |
| 2022-03-17 | 30.84 |
| 2022-03-16 | 22.15 |
| 2022-03-15 | 12.55 |
| 2022-03-14 | 19.50 |
| 2022-03-11 | 25.53 |
| 2022-03-10 | 27.34 |
| 2022-03-09 | 25.41 |
| 2022-03-08 | 26.01 |
| 2022-03-07 | 28.07 |
| 2022-03-04 | 33.13 |
| 2022-03-03 | 36.64 |
| 2022-03-02 | 35.79 |
| 2022-03-01 | 38.08 |
| 2022-02-28 | 38.08 |
| 2022-02-25 | 38.32 |
| 2022-02-24 | 39.17 |
| 2022-02-23 | 43.64 |
| 2022-02-22 | 42.55 |
| 2022-02-21 | 46.89 |
| 2022-02-18 | 47.74 |
| 2022-02-17 | 50.40 |
| 2022-02-16 | 49.79 |
| 2022-02-15 | 47.62 |
| 2022-02-14 | 48.95 |
| 2022-02-11 | 51.00 |
| 2022-02-10 | 51.12 |
| 2022-02-09 | 50.64 |
| 2022-02-08 | 47.74 |
| 2022-02-07 | 48.95 |
| 2022-02-04 | 49.07 |
| 2022-01-31 | 44.72 |
| 2022-01-28 | 42.91 |
| 2022-01-27 | 44.36 |
| 2022-01-26 | 47.26 |
| 2022-01-25 | 47.26 |
| 2022-01-24 | 49.67 |
| 2022-01-21 | 51.24 |
| 2022-01-20 | 51.36 |
| 2022-01-19 | 46.17 |
| 2022-01-18 | 46.41 |
| 2022-01-17 | 46.89 |
| 2022-01-14 | 47.74 |
| 2022-01-13 | 48.22 |
| 2022-01-12 | 47.86 |
| 2022-01-11 | 44.00 |
| 2022-01-10 | 43.88 |
| 2022-01-07 | 42.67 |
| 2022-01-06 | 40.14 |
| 2022-01-05 | 39.05 |
| 2022-01-04 | 41.46 |
| 2022-01-03 | 41.22 |
| 2021-12-31 | 41.95 |
| 2021-12-30 | 40.50 |
| 2021-12-29 | 40.01 |
| 2021-12-28 | 41.34 |
| 2021-12-24 | 41.10 |
| 2021-12-23 | 40.86 |
| 2021-12-22 | 40.01 |
| 2021-12-21 | 39.41 |
| 2021-12-20 | 38.20 |
| 2021-12-17 | 40.86 |
| 2021-12-16 | 42.79 |
| 2021-12-15 | 42.31 |
| 2021-12-14 | 43.39 |
| 2021-12-13 | 45.69 |
| 2021-12-10 | 45.57 |
| 2021-12-09 | 47.14 |
| 2021-12-08 | 45.81 |
| 2021-12-07 | 45.69 |
| 2021-12-06 | 41.83 |
| 2021-12-03 | 44.36 |
| 2021-12-02 | 44.60 |
| 2021-12-01 | 43.88 |
| 2021-11-30 | 42.55 |
| 2021-11-29 | 45.69 |
| 2021-11-26 | 46.41 |
| 2021-11-25 | 50.40 |
| 2021-11-24 | 50.03 |
| 2021-11-23 | 49.79 |
| 2021-11-22 | 51.48 |
| 2021-11-19 | 51.96 |
| 2021-11-18 | 53.29 |
| 2021-11-17 | 55.59 |
| 2021-11-16 | 55.71 |
| 2021-11-15 | 54.26 |
| 2021-11-12 | 53.90 |
| 2021-11-11 | 53.53 |
| 2021-11-10 | 51.84 |
| 2021-11-09 | 50.64 |
| 2021-11-08 | 50.64 |
| 2021-11-05 | 51.36 |
| 2021-11-04 | 53.17 |
| 2021-11-03 | 51.84 |
| 2021-11-02 | 52.69 |
| 2021-11-01 | 52.69 |
| 2021-10-29 | 54.02 |
| 2021-10-28 | 54.74 |
| 2021-10-27 | 55.33 |
| 2021-10-26 | 57.70 |
| 2021-10-25 | 58.29 |
| 2021-10-22 | 58.17 |
| 2021-10-21 | 57.34 |
| 2021-10-20 | 58.52 |
| 2021-10-19 | 56.28 |
| 2021-10-18 | 54.27 |
| 2021-10-15 | 53.56 |
| 2021-10-12 | 51.31 |
| 2021-10-11 | 53.32 |
| 2021-10-08 | 50.60 |
| 2021-10-07 | 49.89 |
| 2021-10-06 | 45.52 |
| 2021-10-05 | 46.35 |
| 2021-10-04 | 46.11 |
| 2021-09-30 | 49.07 |
| 2021-09-29 | 49.66 |
| 2021-09-28 | 48.48 |
| 2021-09-27 | 46.70 |
| 2021-09-24 | 46.94 |
| 2021-09-23 | 48.83 |
| 2021-09-21 | 46.94 |
| 2021-09-20 | 46.35 |
| 2021-09-17 | 51.19 |
| 2021-09-16 | 49.89 |
| 2021-09-15 | 52.38 |
| 2021-09-14 | 54.62 |
| 2021-09-13 | 56.40 |
| 2021-09-10 | 58.64 |
| 2021-09-09 | 55.69 |
| 2021-09-08 | 59.00 |
| 2021-09-07 | 59.47 |
| 2021-09-06 | 58.17 |
| 2021-09-03 | 56.87 |
| 2021-09-02 | 57.81 |
| 2021-09-01 | 57.22 |
| 2021-08-31 | 56.16 |
| 2021-08-30 | 54.27 |
| 2021-08-27 | 53.44 |
| 2021-08-26 | 53.56 |
| 2021-08-25 | 55.21 |
| 2021-08-24 | 55.10 |
| 2021-08-23 | 51.79 |
| 2021-08-20 | 50.01 |
| 2021-08-19 | 52.73 |
| 2021-08-18 | 55.92 |
| 2021-08-17 | 55.21 |
| 2021-08-16 | 57.93 |
| 2021-08-13 | 59.00 |
| 2021-08-12 | 59.47 |
| 2021-08-11 | 60.41 |
| 2021-08-10 | 60.06 |
| 2021-08-09 | 58.17 |
| 2021-08-06 | 57.81 |
| 2021-08-05 | 57.93 |
| 2021-08-04 | 59.23 |
| 2021-08-03 | 57.70 |
| 2021-08-02 | 57.93 |
| 2021-07-30 | 56.75 |
| 2021-07-29 | 58.64 |
| 2021-07-28 | 53.91 |
| 2021-07-27 | 51.67 |
| 2021-07-26 | 57.81 |
| 2021-07-23 | 64.67 |
| 2021-07-22 | 66.92 |
| 2021-07-21 | 64.08 |
| 2021-07-20 | 64.08 |
| 2021-07-19 | 65.50 |
| 2021-07-16 | 69.04 |
| 2021-07-15 | 68.45 |
| 2021-07-14 | 67.27 |
| 2021-07-13 | 68.33 |
| 2021-07-12 | 66.09 |
| 2021-07-09 | 65.14 |
| 2021-07-08 | 63.96 |
| 2021-07-07 | 68.69 |
| 2021-07-06 | 68.81 |
| 2021-07-05 | 69.28 |
| 2021-07-02 | 69.87 |
| 2021-06-30 | 72.83 |
| 2021-06-29 | 73.89 |
| 2021-06-28 | 75.19 |
| 2021-06-25 | 75.07 |
| 2021-06-24 | 73.06 |
| 2021-06-23 | 72.71 |
| 2021-06-22 | 69.40 |
| 2021-06-21 | 70.58 |
| 2021-06-18 | 72.35 |
| 2021-06-17 | 70.70 |
| 2021-06-16 | 70.23 |
| 2021-06-15 | 71.41 |
| 2021-06-11 | 72.59 |
| 2021-06-10 | 71.88 |
| 2021-06-09 | 72.00 |
| 2021-06-08 | 72.12 |
| 2021-06-07 | 72.24 |
| 2021-06-04 | 72.83 |
| 2021-06-03 | 72.95 |
| 2021-06-02 | 74.84 |
| 2021-06-01 | 76.02 |
| 2021-05-31 | 73.77 |
| 2021-05-28 | 73.89 |
| 2021-05-27 | 73.65 |
| 2021-05-26 | 73.65 |
| 2021-05-25 | 72.47 |
| 2021-05-24 | 69.40 |
| 2021-05-21 | 69.28 |
| 2021-05-20 | 69.16 |
| 2021-05-18 | 70.11 |
| 2021-05-17 | 67.74 |
| 2021-05-14 | 66.68 |
| 2021-05-13 | 65.38 |
| 2021-05-12 | 67.86 |
| 2021-05-11 | 66.21 |
| 2021-05-10 | 69.87 |
| 2021-05-07 | 70.34 |
| 2021-05-06 | 70.11 |
| 2021-05-05 | 69.28 |
| 2021-05-04 | 70.11 |
| 2021-05-03 | 68.33 |
| 2021-04-30 | 70.23 |
| 2021-04-29 | 74.13 |
| 2021-04-28 | 71.88 |
| 2021-04-27 | 70.83 |
| 2021-04-26 | 71.18 |
| 2021-04-23 | 72.00 |
| 2021-04-22 | 69.89 |
| 2021-04-21 | 69.30 |
| 2021-04-20 | 72.00 |
| 2021-04-19 | 72.12 |
| 2021-04-16 | 71.30 |
| 2021-04-15 | 70.01 |
| 2021-04-14 | 71.06 |
| 2021-04-13 | 69.42 |
| 2021-04-12 | 67.78 |
| 2021-04-09 | 69.89 |
| 2021-04-08 | 71.53 |
| 2021-04-07 | 69.30 |
| 2021-04-01 | 70.83 |
| 2021-03-31 | 67.90 |
| 2021-03-30 | 68.83 |
| 2021-03-29 | 67.66 |
| 2021-03-26 | 67.31 |
| 2021-03-25 | 64.97 |
| 2021-03-24 | 64.73 |
| 2021-03-23 | 68.72 |
| 2021-03-22 | 70.48 |
| 2021-03-19 | 70.94 |
| 2021-03-18 | 73.76 |
| 2021-03-17 | 71.65 |
| 2021-03-16 | 71.41 |
| 2021-03-15 | 70.59 |
| 2021-03-12 | 69.89 |
| 2021-03-11 | 73.29 |
| 2021-03-10 | 70.71 |
| 2021-03-09 | 69.66 |
| 2021-03-08 | 68.37 |
| 2021-03-05 | 71.30 |
| 2021-03-04 | 72.35 |
| 2021-03-03 | 75.75 |
| 2021-03-02 | 71.30 |
| 2021-03-01 | 73.29 |
| 2021-02-26 | 71.18 |
| 2021-02-25 | 77.62 |
| 2021-02-24 | 75.04 |
| 2021-02-23 | 80.43 |
| 2021-02-22 | 78.79 |
| 2021-02-19 | 80.43 |
| 2021-02-18 | 80.32 |
| 2021-02-17 | 83.01 |
| 2021-02-16 | 81.02 |
| 2021-02-11 | 77.62 |
| 2021-02-10 | 77.27 |
| 2021-02-09 | 73.29 |
| 2021-02-08 | 72.82 |
| 2021-02-05 | 72.70 |
| 2021-02-04 | 71.30 |
| 2021-02-03 | 72.58 |
| 2021-02-02 | 72.35 |
| 2021-02-01 | 70.24 |
| 2021-01-29 | 66.73 |
| 2021-01-28 | 68.13 |
| 2021-01-27 | 72.58 |
| 2021-01-26 | 73.17 |
| 2021-01-25 | 77.39 |
| 2021-01-22 | 73.52 |
| 2021-01-21 | 76.10 |
| 2021-01-20 | 76.22 |
| 2021-01-19 | 74.58 |
| 2021-01-18 | 69.89 |
| 2021-01-15 | 68.60 |
| 2021-01-14 | 67.78 |
| 2021-01-13 | 66.37 |
| 2021-01-12 | 66.37 |
| 2021-01-11 | 64.73 |
| 2021-01-08 | 64.15 |
| 2021-01-07 | 62.27 |
| 2021-01-06 | 63.09 |
| 2021-01-05 | 62.51 |
| 2021-01-04 | 61.92 |
| 2020-12-31 | 60.52 |
| 2020-12-30 | 60.16 |
| 2020-12-29 | 56.65 |
| 2020-12-28 | 55.13 |
| 2020-12-24 | 55.83 |
| 2020-12-23 | 55.36 |
| 2020-12-22 | 54.07 |
| 2020-12-21 | 55.01 |
| 2020-12-18 | 55.83 |
| 2020-12-17 | 57.35 |
| 2020-12-16 | 56.30 |
| 2020-12-15 | 54.66 |
| 2020-12-14 | 55.71 |
| 2020-12-11 | 56.42 |
| 2020-12-10 | 55.83 |
| 2020-12-09 | 56.30 |
| 2020-12-08 | 55.01 |
| 2020-12-07 | 55.95 |
| 2020-12-04 | 58.06 |
| 2020-12-03 | 57.59 |
| 2020-12-02 | 56.30 |
| 2020-12-01 | 56.53 |
| 2020-11-30 | 55.60 |
| 2020-11-27 | 58.64 |
| 2020-11-26 | 57.82 |
| 2020-11-25 | 56.88 |
| 2020-11-24 | 56.65 |
| 2020-11-23 | 56.06 |
| 2020-11-20 | 55.71 |
| 2020-11-19 | 55.36 |
| 2020-11-18 | 56.30 |
| 2020-11-17 | 55.71 |
| 2020-11-16 | 55.48 |
| 2020-11-13 | 54.07 |
| 2020-11-12 | 54.31 |
| 2020-11-11 | 54.66 |
| 2020-11-10 | 54.66 |
| 2020-11-09 | 53.25 |
| 2020-11-06 | 51.61 |
| 2020-11-05 | 50.56 |
| 2020-11-04 | 46.46 |
| 2020-11-03 | 47.16 |
| 2020-11-02 | 44.11 |
| 2020-10-30 | 42.00 |
| 2020-10-29 | 44.82 |
| 2020-10-28 | 45.27 |
| 2020-10-27 | 45.61 |
| 2020-10-23 | 46.64 |
| 2020-10-22 | 45.84 |
| 2020-10-21 | 45.73 |
| 2020-10-20 | 44.59 |
| 2020-10-19 | 44.47 |
| 2020-10-16 | 43.79 |
| 2020-10-15 | 42.08 |
| 2020-10-14 | 45.04 |
| 2020-10-12 | 45.39 |
| 2020-10-09 | 42.53 |
| 2020-10-08 | 42.31 |
| 2020-10-07 | 42.99 |
| 2020-10-06 | 41.39 |
| 2020-10-05 | 39.91 |
| 2020-09-30 | 38.54 |
| 2020-09-29 | 37.40 |
| 2020-09-28 | 38.54 |
| 2020-09-25 | 37.28 |
| 2020-09-24 | 37.63 |
| 2020-09-23 | 39.91 |
| 2020-09-22 | 39.79 |
| 2020-09-21 | 41.05 |
| 2020-09-18 | 44.02 |
| 2020-09-17 | 43.33 |
| 2020-09-16 | 45.39 |
| 2020-09-15 | 45.61 |
| 2020-09-14 | 44.93 |
| 2020-09-11 | 44.13 |
| 2020-09-10 | 43.45 |
| 2020-09-09 | 44.02 |
| 2020-09-08 | 44.82 |
| 2020-09-07 | 45.16 |
| 2020-09-04 | 45.61 |
| 2020-09-03 | 46.76 |
| 2020-09-02 | 47.33 |
| 2020-09-01 | 47.67 |
| 2020-08-31 | 47.44 |
| 2020-08-28 | 49.04 |
| 2020-08-27 | 48.13 |
| 2020-08-26 | 49.04 |
| 2020-08-25 | 49.27 |
| 2020-08-24 | 49.38 |
| 2020-08-21 | 47.10 |
| 2020-08-20 | 45.16 |
| 2020-08-19 | 47.67 |
| 2020-08-18 | 48.47 |
| 2020-08-17 | 48.35 |
| 2020-08-14 | 47.33 |
| 2020-08-13 | 47.78 |
| 2020-08-12 | 47.67 |
| 2020-08-11 | 45.84 |
| 2020-08-10 | 43.22 |
| 2020-08-07 | 43.67 |
| 2020-08-06 | 46.07 |
| 2020-08-05 | 47.21 |
| 2020-08-04 | 46.19 |
| 2020-08-03 | 43.33 |
| 2020-07-31 | 44.13 |
| 2020-07-30 | 44.59 |
| 2020-07-29 | 45.61 |
| 2020-07-28 | 45.27 |
| 2020-07-27 | 44.70 |
| 2020-07-24 | 44.70 |
| 2020-07-23 | 47.78 |
| 2020-07-22 | 46.53 |
| 2020-07-21 | 49.95 |
| 2020-07-20 | 46.76 |
| 2020-07-17 | 47.21 |
| 2020-07-16 | 46.41 |
| 2020-07-15 | 49.38 |
| 2020-07-14 | 49.27 |
| 2020-07-13 | 51.09 |
| 2020-07-10 | 50.29 |
| 2020-07-09 | 53.37 |
| 2020-07-08 | 52.58 |
| 2020-07-07 | 52.01 |
| 2020-07-06 | 53.72 |
| 2020-07-03 | 47.90 |
| 2020-07-02 | 46.64 |
| 2020-06-30 | 42.08 |
| 2020-06-29 | 41.28 |
| 2020-06-26 | 42.65 |
| 2020-06-24 | 44.02 |
| 2020-06-23 | 44.70 |
| 2020-06-22 | 42.65 |
| 2020-06-19 | 42.99 |
| 2020-06-18 | 41.96 |
| 2020-06-17 | 42.08 |
| 2020-06-16 | 41.51 |
| 2020-06-15 | 38.08 |
| 2020-06-12 | 40.94 |
| 2020-06-11 | 41.85 |
| 2020-06-10 | 45.27 |
| 2020-06-09 | 45.16 |
| 2020-06-08 | 43.45 |
| 2020-06-05 | 43.45 |
| 2020-06-04 | 41.05 |
| 2020-06-03 | 40.82 |
| 2020-06-02 | 38.43 |
| 2020-06-01 | 36.83 |
| 2020-05-29 | 32.38 |
| 2020-05-28 | 33.23 |
| 2020-05-27 | 34.09 |
| 2020-05-26 | 34.94 |
| 2020-05-25 | 32.09 |
| 2020-05-22 | 32.09 |
| 2020-05-21 | 39.51 |
| 2020-05-20 | 40.65 |
| 2020-05-19 | 40.37 |
| 2020-05-18 | 38.08 |
| 2020-05-15 | 36.94 |
| 2020-05-14 | 36.94 |
| 2020-05-13 | 38.94 |
| 2020-05-12 | 39.51 |
| 2020-05-11 | 41.51 |
| 2020-05-08 | 39.22 |
| 2020-05-07 | 37.80 |
| 2020-05-06 | 38.94 |
| 2020-05-05 | 36.94 |
| 2020-05-04 | 35.52 |
| 2020-04-29 | 41.22 |
| 2020-04-28 | 41.22 |
| 2020-04-27 | 39.28 |
| 2020-04-24 | 36.72 |
| 2020-04-23 | 37.29 |
| 2020-04-22 | 37.01 |
| 2020-04-21 | 36.44 |
| 2020-04-20 | 39.85 |
| 2020-04-17 | 39.57 |
| 2020-04-16 | 37.86 |
| 2020-04-15 | 38.14 |
| 2020-04-14 | 40.42 |
| 2020-04-09 | 39.28 |
| 2020-04-08 | 37.58 |
| 2020-04-07 | 39.28 |
| 2020-04-06 | 36.15 |
| 2020-04-03 | 33.31 |
| 2020-04-02 | 33.60 |
| 2020-04-01 | 32.46 |
| 2020-03-31 | 35.59 |
| 2020-03-30 | 33.03 |
| 2020-03-27 | 35.02 |
| 2020-03-26 | 34.16 |
| 2020-03-25 | 35.30 |
| 2020-03-24 | 31.04 |
| 2020-03-23 | 25.07 |
| 2020-03-20 | 31.32 |
| 2020-03-19 | 25.07 |
| 2020-03-18 | 28.76 |
| 2020-03-17 | 34.16 |
| 2020-03-16 | 33.60 |
| 2020-03-13 | 38.43 |
| 2020-03-12 | 40.13 |
| 2020-03-11 | 45.53 |
| 2020-03-10 | 46.10 |
| 2020-03-09 | 44.68 |
| 2020-03-06 | 50.65 |
| 2020-03-05 | 53.78 |
| 2020-03-04 | 50.94 |
| 2020-03-03 | 51.22 |
| 2020-03-02 | 51.50 |
| 2020-02-28 | 50.37 |
| 2020-02-27 | 54.35 |
| 2020-02-26 | 53.21 |
| 2020-02-25 | 54.06 |
| 2020-02-24 | 53.78 |
| 2020-02-21 | 56.34 |
| 2020-02-20 | 57.76 |
| 2020-02-19 | 58.33 |
| 2020-02-18 | 57.47 |
| 2020-02-17 | 60.03 |
| 2020-02-14 | 59.18 |
| 2020-02-13 | 58.89 |
| 2020-02-12 | 59.46 |
| 2020-02-11 | 57.76 |
| 2020-02-10 | 55.77 |
| 2020-02-07 | 56.62 |
| 2020-02-06 | 57.47 |
| 2020-02-05 | 53.21 |
| 2020-02-04 | 52.64 |
| 2020-02-03 | 50.65 |
| 2020-01-31 | 50.65 |
| 2020-01-30 | 51.50 |
| 2020-01-29 | 55.20 |
| 2020-01-24 | 59.75 |
| 2020-01-23 | 59.18 |
| 2020-01-22 | 62.31 |
| 2020-01-21 | 60.03 |
| 2020-01-20 | 64.58 |
| 2020-01-17 | 66.00 |
| 2020-01-16 | 64.86 |
| 2020-01-15 | 64.58 |
| 2020-01-14 | 65.15 |
| 2020-01-13 | 65.72 |
| 2020-01-10 | 63.73 |
| 2020-01-09 | 63.73 |
| 2020-01-08 | 60.60 |
| 2020-01-07 | 61.74 |
| 2020-01-06 | 61.74 |
| 2020-01-03 | 62.87 |
| 2020-01-02 | 63.16 |
| 2019-12-31 | 61.74 |
| 2019-12-30 | 62.31 |
| 2019-12-27 | 61.45 |
| 2019-12-24 | 59.18 |
| 2019-12-23 | 59.75 |
| 2019-12-20 | 60.03 |
| 2019-12-19 | 59.18 |
| 2019-12-18 | 59.46 |
| 2019-12-17 | 59.18 |
| 2019-12-16 | 57.47 |
| 2019-12-13 | 58.33 |
| 2019-12-12 | 54.63 |
| 2019-12-11 | 52.36 |
| 2019-12-10 | 51.22 |
| 2019-12-09 | 51.79 |
| 2019-12-06 | 51.50 |
| 2019-12-05 | 50.37 |
| 2019-12-04 | 49.23 |
| 2019-12-03 | 50.94 |
| 2019-12-02 | 51.50 |
| 2019-11-29 | 50.65 |
| 2019-11-28 | 53.78 |
| 2019-11-27 | 54.35 |
| 2019-11-26 | 54.06 |
| 2019-11-25 | 54.35 |
| 2019-11-22 | 52.07 |
| 2019-11-21 | 51.22 |
| 2019-11-20 | 53.78 |
| 2019-11-19 | 54.91 |
| 2019-11-18 | 52.36 |
| 2019-11-15 | 50.65 |
| 2019-11-14 | 50.94 |
| 2019-11-13 | 51.79 |
| 2019-11-12 | 54.63 |
| 2019-11-11 | 54.06 |
| 2019-11-08 | 58.04 |
| 2019-11-07 | 59.18 |
| 2019-11-06 | 58.33 |
| 2019-11-05 | 58.33 |
| 2019-11-04 | 57.76 |
| 2019-11-01 | 55.20 |
| 2019-10-31 | 53.78 |
| 2019-10-30 | 52.47 |
| 2019-10-29 | 53.30 |
| 2019-10-28 | 53.58 |
| 2019-10-25 | 52.75 |
| 2019-10-24 | 52.75 |
| 2019-10-23 | 51.92 |
| 2019-10-22 | 53.02 |
| 2019-10-21 | 52.47 |
| 2019-10-18 | 52.75 |
| 2019-10-17 | 53.58 |
| 2019-10-16 | 52.19 |
| 2019-10-15 | 51.37 |
| 2019-10-14 | 51.64 |
| 2019-10-11 | 50.81 |
| 2019-10-10 | 46.95 |
| 2019-10-09 | 46.95 |
| 2019-10-08 | 48.05 |
| 2019-10-04 | 47.50 |
| 2019-10-03 | 49.16 |
| 2019-10-02 | 48.60 |
| 2019-09-30 | 48.88 |
| 2019-09-27 | 48.33 |
| 2019-09-26 | 48.60 |
| 2019-09-25 | 48.33 |
| 2019-09-24 | 50.26 |
| 2019-09-23 | 49.71 |
| 2019-09-20 | 51.09 |
| 2019-09-19 | 51.09 |
| 2019-09-18 | 52.75 |
| 2019-09-17 | 52.75 |
| 2019-09-16 | 54.40 |
| 2019-09-13 | 55.78 |
| 2019-09-12 | 54.40 |
| 2019-09-11 | 54.40 |
| 2019-09-10 | 52.19 |
| 2019-09-09 | 52.19 |
| 2019-09-06 | 51.64 |
| 2019-09-05 | 51.37 |
| 2019-09-04 | 50.81 |
| 2019-09-03 | 45.29 |
| 2019-09-02 | 45.84 |
| 2019-08-30 | 46.39 |
| 2019-08-29 | 46.12 |
| 2019-08-28 | 45.57 |
| 2019-08-27 | 45.84 |
| 2019-08-26 | 46.12 |
| 2019-08-23 | 48.60 |
| 2019-08-22 | 48.05 |
| 2019-08-21 | 49.16 |
| 2019-08-20 | 49.16 |
| 2019-08-19 | 48.88 |
| 2019-08-16 | 46.39 |
| 2019-08-15 | 44.74 |
| 2019-08-14 | 43.36 |
| 2019-08-13 | 43.63 |
| 2019-08-12 | 46.39 |
| 2019-08-09 | 47.22 |
| 2019-08-08 | 48.33 |
| 2019-08-07 | 47.77 |
| 2019-08-06 | 47.77 |
| 2019-08-05 | 48.33 |
| 2019-08-02 | 52.47 |
| 2019-08-01 | 56.34 |
| 2019-07-31 | 57.44 |
| 2019-07-30 | 59.38 |
| 2019-07-29 | 59.10 |
| 2019-07-26 | 60.48 |
| 2019-07-25 | 61.86 |
| 2019-07-24 | 61.31 |
| 2019-07-23 | 61.03 |
| 2019-07-22 | 60.20 |
| 2019-07-19 | 62.69 |
| 2019-07-18 | 61.03 |
| 2019-07-17 | 61.86 |
| 2019-07-16 | 61.86 |
| 2019-07-15 | 61.59 |
| 2019-07-12 | 61.31 |
| 2019-07-11 | 60.76 |
| 2019-07-10 | 59.65 |
| 2019-07-09 | 59.10 |
| 2019-07-08 | 60.20 |
| 2019-07-05 | 62.97 |
| 2019-07-04 | 63.24 |
| 2019-07-03 | 63.24 |
| 2019-07-02 | 63.52 |
| 2019-06-28 | 60.76 |
| 2019-06-27 | 61.31 |
| 2019-06-26 | 58.82 |
| 2019-06-25 | 58.55 |
| 2019-06-24 | 60.20 |
| 2019-06-21 | 60.20 |
| 2019-06-20 | 60.76 |
| 2019-06-19 | 58.27 |
| 2019-06-18 | 54.40 |
| 2019-06-17 | 53.30 |
| 2019-06-14 | 52.47 |
| 2019-06-13 | 53.58 |
| 2019-06-12 | 53.58 |
| 2019-06-11 | 56.06 |
| 2019-06-10 | 54.96 |
| 2019-06-06 | 51.37 |
| 2019-06-05 | 51.37 |
| 2019-06-04 | 50.26 |
| 2019-06-03 | 50.81 |
| 2019-05-31 | 51.09 |
| 2019-05-30 | 52.19 |
| 2019-05-29 | 52.75 |
| 2019-05-28 | 53.30 |
| 2019-05-27 | 52.75 |
| 2019-05-24 | 53.30 |
| 2019-05-23 | 52.75 |
| 2019-05-22 | 54.40 |
| 2019-05-21 | 54.68 |
| 2019-05-20 | 54.96 |
| 2019-05-17 | 55.78 |
| 2019-05-16 | 57.17 |
| 2019-05-15 | 56.89 |
| 2019-05-14 | 56.34 |
| 2019-05-10 | 58.55 |
| 2019-05-09 | 57.44 |
| 2019-05-08 | 61.03 |
| 2019-05-07 | 62.97 |
| 2019-05-06 | 62.41 |
| 2019-05-03 | 67.11 |
| 2019-05-02 | 66.28 |
| 2019-04-30 | 64.90 |
| 2019-04-29 | 66.28 |
| 2019-04-26 | 64.35 |
| 2019-04-25 | 64.35 |
| 2019-04-24 | 65.45 |
| 2019-04-23 | 66.27 |
| 2019-04-18 | 66.27 |
| 2019-04-17 | 67.37 |
| 2019-04-16 | 67.37 |
| 2019-04-15 | 65.45 |
| 2019-04-12 | 66.00 |
| 2019-04-11 | 65.72 |
| 2019-04-10 | 67.37 |
| 2019-04-09 | 67.65 |
| 2019-04-08 | 67.10 |
| 2019-04-04 | 66.55 |
| 2019-04-03 | 66.27 |
| 2019-04-02 | 64.62 |
| 2019-04-01 | 64.35 |
| 2019-03-29 | 61.60 |
| 2019-03-28 | 59.68 |
| 2019-03-27 | 59.95 |
| 2019-03-26 | 58.58 |
| 2019-03-25 | 58.58 |
| 2019-03-22 | 61.60 |
| 2019-03-21 | 61.60 |
| 2019-03-20 | 62.97 |
| 2019-03-19 | 63.80 |
| 2019-03-18 | 63.25 |
| 2019-03-15 | 61.60 |
| 2019-03-14 | 60.50 |
| 2019-03-13 | 59.95 |
| 2019-03-12 | 61.05 |
| 2019-03-11 | 58.30 |
| 2019-03-08 | 56.65 |
| 2019-03-07 | 59.40 |
| 2019-03-06 | 61.05 |
| 2019-03-05 | 60.77 |
| 2019-03-04 | 60.50 |
| 2019-03-01 | 59.95 |
| 2019-02-28 | 58.85 |
| 2019-02-27 | 59.68 |
| 2019-02-26 | 59.68 |
| 2019-02-25 | 60.77 |
| 2019-02-22 | 59.95 |
| 2019-02-21 | 58.85 |
| 2019-02-20 | 58.03 |
| 2019-02-19 | 56.65 |
| 2019-02-18 | 57.20 |
| 2019-02-15 | 54.45 |
| 2019-02-14 | 57.48 |
| 2019-02-13 | 57.75 |
| 2019-02-12 | 56.10 |
| 2019-02-11 | 55.83 |
| 2019-02-08 | 54.73 |
| 2019-02-04 | 54.73 |
| 2019-02-01 | 54.45 |
| 2019-01-31 | 54.73 |
| 2019-01-30 | 52.80 |
| 2019-01-29 | 52.26 |
| 2019-01-28 | 52.53 |
| 2019-01-25 | 52.80 |
| 2019-01-24 | 50.06 |
| 2019-01-23 | 49.51 |
| 2019-01-22 | 49.23 |
| 2019-01-21 | 50.33 |
| 2019-01-18 | 49.78 |
| 2019-01-17 | 48.41 |
| 2019-01-16 | 48.96 |
| 2019-01-15 | 48.41 |
| 2019-01-14 | 45.38 |
| 2019-01-11 | 47.31 |
| 2019-01-10 | 47.03 |
| 2019-01-09 | 46.48 |
| 2019-01-08 | 42.91 |
| 2019-01-07 | 43.19 |
| 2019-01-04 | 41.81 |
| 2019-01-03 | 38.79 |
| 2019-01-02 | 38.79 |
| 2018-12-31 | 43.19 |
| 2018-12-28 | 40.99 |
| 2018-12-27 | 40.71 |
| 2018-12-24 | 42.09 |
| 2018-12-21 | 42.64 |
| 2018-12-20 | 42.09 |
| 2018-12-19 | 43.19 |
| 2018-12-18 | 42.91 |
| 2018-12-17 | 44.83 |
| 2018-12-14 | 44.56 |
| 2018-12-13 | 47.31 |
| 2018-12-12 | 45.66 |
| 2018-12-11 | 42.64 |
| 2018-12-10 | 42.91 |
| 2018-12-07 | 44.01 |
| 2018-12-06 | 44.83 |
| 2018-12-05 | 48.41 |
| 2018-12-04 | 50.88 |
| 2018-12-03 | 50.61 |
| 2018-11-30 | 46.76 |
| 2018-11-29 | 46.48 |
| 2018-11-28 | 47.31 |
| 2018-11-27 | 45.38 |
| 2018-11-26 | 45.93 |
| 2018-11-23 | 43.74 |
| 2018-11-22 | 44.01 |
| 2018-11-21 | 43.74 |
| 2018-11-20 | 43.19 |
| 2018-11-19 | 45.38 |
| 2018-11-16 | 44.56 |
| 2018-11-15 | 44.56 |
| 2018-11-14 | 42.09 |
| 2018-11-13 | 42.91 |
| 2018-11-12 | 41.81 |
| 2018-11-09 | 41.54 |
| 2018-11-08 | 45.11 |
| 2018-11-07 | 44.56 |
| 2018-11-06 | 44.29 |
| 2018-11-05 | 43.19 |
| 2018-11-02 | 46.21 |
| 2018-11-01 | 40.16 |
| 2018-10-31 | 37.69 |
| 2018-10-30 | 36.37 |
| 2018-10-29 | 37.44 |
| 2018-10-26 | 36.64 |
| 2018-10-25 | 38.50 |
| 2018-10-24 | 39.83 |
| 2018-10-23 | 40.10 |
| 2018-10-22 | 44.36 |
| 2018-10-19 | 41.16 |
| 2018-10-18 | 40.37 |
| 2018-10-16 | 40.63 |
| 2018-10-15 | 40.37 |
| 2018-10-12 | 42.23 |
| 2018-10-11 | 39.30 |
| 2018-10-10 | 44.63 |
| 2018-10-09 | 44.36 |
| 2018-10-08 | 44.63 |
| 2018-10-05 | 46.49 |
| 2018-10-04 | 46.76 |
| 2018-10-03 | 48.89 |
| 2018-10-02 | 49.15 |
| 2018-09-28 | 52.62 |
| 2018-09-27 | 52.35 |
| 2018-09-26 | 52.88 |
| 2018-09-24 | 51.02 |
| 2018-09-21 | 53.68 |
| 2018-09-20 | 51.02 |
| 2018-09-19 | 50.49 |
| 2018-09-18 | 48.89 |
| 2018-09-17 | 48.09 |
| 2018-09-14 | 49.95 |
| 2018-09-13 | 48.62 |
| 2018-09-12 | 45.43 |
| 2018-09-11 | 45.43 |
| 2018-09-10 | 46.76 |
| 2018-09-07 | 48.09 |
| 2018-09-06 | 48.62 |
| 2018-09-05 | 49.42 |
| 2018-09-04 | 53.68 |
| 2018-09-03 | 52.08 |
| 2018-08-31 | 52.62 |
| 2018-08-30 | 54.22 |
| 2018-08-29 | 55.55 |
| 2018-08-28 | 55.28 |
| 2018-08-27 | 54.75 |
| 2018-08-24 | 51.29 |
| 2018-08-23 | 51.55 |
| 2018-08-22 | 52.62 |
| 2018-08-21 | 51.82 |
| 2018-08-20 | 51.02 |
| 2018-08-17 | 48.89 |
| 2018-08-16 | 48.62 |
| 2018-08-15 | 49.15 |
| 2018-08-14 | 51.82 |
| 2018-08-13 | 52.62 |
| 2018-08-10 | 54.48 |
| 2018-08-09 | 56.08 |
| 2018-08-08 | 54.75 |
| 2018-08-07 | 54.22 |
| 2018-08-06 | 52.08 |
| 2018-08-03 | 51.02 |
| 2018-08-02 | 51.29 |
| 2018-08-01 | 54.48 |
| 2018-07-31 | 56.08 |
| 2018-07-30 | 56.61 |
| 2018-07-27 | 56.88 |
| 2018-07-26 | 56.88 |
| 2018-07-25 | 58.21 |
| 2018-07-24 | 56.61 |
| 2018-07-23 | 54.48 |
| 2018-07-20 | 54.22 |
| 2018-07-19 | 52.88 |
| 2018-07-18 | 53.42 |
| 2018-07-17 | 54.22 |
| 2018-07-16 | 55.81 |
| 2018-07-13 | 55.81 |
| 2018-07-12 | 55.55 |
| 2018-07-11 | 54.48 |
| 2018-07-10 | 56.61 |
| 2018-07-09 | 56.88 |
| 2018-07-06 | 53.95 |
| 2018-07-05 | 53.42 |
| 2018-07-04 | 53.15 |
| 2018-07-03 | 55.01 |
| 2018-06-29 | 56.88 |
| 2018-06-28 | 54.48 |
| 2018-06-27 | 53.68 |
| 2018-06-26 | 56.61 |
| 2018-06-25 | 57.15 |
| 2018-06-22 | 59.01 |
| 2018-06-21 | 58.48 |
| 2018-06-20 | 61.14 |
| 2018-06-19 | 59.81 |
| 2018-06-15 | 63.80 |
| 2018-06-14 | 64.87 |
| 2018-06-13 | 66.20 |
| 2018-06-12 | 68.33 |
| 2018-06-11 | 68.07 |
| 2018-06-08 | 67.00 |
| 2018-06-07 | 70.20 |
| 2018-06-06 | 68.86 |
| 2018-06-05 | 67.80 |
| 2018-06-04 | 67.27 |
| 2018-06-01 | 64.87 |
| 2018-05-31 | 64.87 |
| 2018-05-30 | 61.94 |
| 2018-05-29 | 64.60 |
| 2018-05-28 | 66.20 |
| 2018-05-25 | 65.40 |
| 2018-05-24 | 65.67 |
| 2018-05-23 | 65.14 |
| 2018-05-21 | 68.33 |
| 2018-05-18 | 67.00 |
| 2018-05-17 | 66.47 |
| 2018-05-16 | 67.00 |
| 2018-05-15 | 67.53 |
| 2018-05-14 | 69.13 |
| 2018-05-11 | 66.73 |
| 2018-05-10 | 65.14 |
| 2018-05-09 | 63.80 |
| 2018-05-08 | 63.27 |
| 2018-05-07 | 60.87 |
| 2018-05-04 | 60.34 |
| 2018-05-03 | 62.21 |
| 2018-05-02 | 64.34 |
| 2018-04-30 | 65.40 |
| 2018-04-27 | 61.94 |
| 2018-04-26 | 60.82 |
| 2018-04-25 | 62.41 |
| 2018-04-24 | 64.00 |
| 2018-04-23 | 61.88 |
| 2018-04-20 | 62.68 |
| 2018-04-19 | 64.79 |
| 2018-04-18 | 62.41 |
| 2018-04-17 | 60.82 |
| 2018-04-16 | 62.15 |
| 2018-04-13 | 65.06 |
| 2018-04-12 | 65.32 |
| 2018-04-11 | 65.59 |
| 2018-04-10 | 64.53 |
| 2018-04-09 | 62.15 |
| 2018-04-06 | 59.50 |
| 2018-04-04 | 57.64 |
| 2018-04-03 | 61.88 |
| 2018-03-29 | 61.09 |
| 2018-03-28 | 60.82 |
| 2018-03-27 | 64.79 |
| 2018-03-26 | 63.74 |
| 2018-03-23 | 61.88 |
| 2018-03-22 | 66.38 |
| 2018-03-21 | 67.97 |
| 2018-03-20 | 69.03 |
| 2018-03-19 | 68.77 |
| 2018-03-16 | 68.50 |
| 2018-03-15 | 68.77 |
| 2018-03-14 | 68.50 |
| 2018-03-13 | 69.03 |
| 2018-03-12 | 68.77 |
| 2018-03-09 | 65.85 |
| 2018-03-08 | 64.27 |
| 2018-03-07 | 61.62 |
| 2018-03-06 | 63.21 |
| 2018-03-05 | 60.03 |
| 2018-03-02 | 63.74 |
| 2018-03-01 | 65.85 |
| 2018-02-28 | 64.79 |
| 2018-02-27 | 67.18 |
| 2018-02-26 | 68.50 |
| 2018-02-23 | 66.91 |
| 2018-02-22 | 65.32 |
| 2018-02-21 | 67.71 |
| 2018-02-20 | 64.53 |
| 2018-02-15 | 65.59 |
| 2018-02-14 | 62.68 |
| 2018-02-13 | 59.50 |
| 2018-02-12 | 57.11 |
| 2018-02-09 | 57.11 |
| 2018-02-08 | 62.15 |
| 2018-02-07 | 61.35 |
| 2018-02-06 | 63.47 |
| 2018-02-05 | 71.68 |
| 2018-02-02 | 73.80 |
| 2018-02-01 | 74.07 |
| 2018-01-31 | 75.39 |
| 2018-01-30 | 74.07 |
| 2018-01-29 | 75.66 |
| 2018-01-26 | 76.72 |
| 2018-01-25 | 74.33 |
| 2018-01-24 | 75.66 |
| 2018-01-23 | 75.39 |
| 2018-01-22 | 72.21 |
| 2018-01-19 | 71.68 |
| 2018-01-18 | 71.15 |
| 2018-01-17 | 70.09 |
| 2018-01-16 | 69.83 |
| 2018-01-15 | 67.18 |
| 2018-01-12 | 66.91 |
| 2018-01-11 | 65.59 |
| 2018-01-10 | 65.59 |
| 2018-01-09 | 65.32 |
| 2018-01-08 | 64.53 |
| 2018-01-05 | 64.00 |
| 2018-01-04 | 63.74 |
| 2018-01-03 | 62.68 |
| 2018-01-02 | 62.41 |
| 2017-12-29 | 59.23 |
| 2017-12-28 | 59.23 |
| 2017-12-27 | 57.91 |
| 2017-12-22 | 57.38 |
| 2017-12-21 | 56.58 |
| 2017-12-20 | 56.05 |
| 2017-12-19 | 55.79 |
| 2017-12-18 | 54.99 |
| 2017-12-15 | 53.93 |
| 2017-12-14 | 55.26 |
| 2017-12-13 | 56.05 |
| 2017-12-12 | 53.67 |
| 2017-12-11 | 54.46 |
| 2017-12-08 | 52.87 |
| 2017-12-07 | 51.02 |
| 2017-12-06 | 50.49 |
| 2017-12-05 | 53.93 |
| 2017-12-04 | 55.52 |
| 2017-12-01 | 55.26 |
| 2017-11-30 | 56.05 |
| 2017-11-29 | 58.17 |
| 2017-11-28 | 58.17 |
| 2017-11-27 | 58.44 |
| 2017-11-24 | 59.23 |
| 2017-11-23 | 58.44 |
| 2017-11-22 | 60.29 |
| 2017-11-21 | 58.70 |
| 2017-11-20 | 55.52 |
| 2017-11-17 | 55.52 |
| 2017-11-16 | 54.73 |
| 2017-11-15 | 54.20 |
| 2017-11-14 | 55.79 |
| 2017-11-13 | 55.79 |
| 2017-11-10 | 55.52 |
| 2017-11-09 | 55.26 |
| 2017-11-08 | 54.46 |
| 2017-11-07 | 54.73 |
| 2017-11-06 | 52.61 |
| 2017-11-03 | 52.61 |
| 2017-11-02 | 51.81 |
| 2017-11-01 | 52.34 |
| 2017-10-31 | 50.75 |
| 2017-10-30 | 51.12 |
| 2017-10-27 | 51.38 |
| 2017-10-26 | 50.35 |
| 2017-10-25 | 50.87 |
| 2017-10-24 | 50.35 |
| 2017-10-23 | 50.87 |
| 2017-10-20 | 51.90 |
| 2017-10-19 | 50.35 |
| 2017-10-18 | 52.93 |
| 2017-10-17 | 52.93 |
| 2017-10-16 | 52.67 |
| 2017-10-13 | 51.64 |
| 2017-10-12 | 51.64 |
| 2017-10-11 | 50.87 |
| 2017-10-10 | 51.64 |
| 2017-10-09 | 50.87 |
| 2017-10-06 | 51.38 |
| 2017-10-04 | 50.87 |
| 2017-10-03 | 49.83 |
| 2017-09-29 | 46.48 |
| 2017-09-28 | 45.97 |
| 2017-09-27 | 47.51 |
| 2017-09-26 | 47.00 |
| 2017-09-25 | 46.74 |
| 2017-09-22 | 48.29 |
| 2017-09-21 | 49.58 |
| 2017-09-20 | 49.58 |
| 2017-09-19 | 49.32 |
| 2017-09-18 | 49.58 |
| 2017-09-15 | 48.03 |
| 2017-09-14 | 48.03 |
| 2017-09-13 | 48.29 |
| 2017-09-12 | 48.80 |
| 2017-09-11 | 48.80 |
| 2017-09-08 | 47.26 |
| 2017-09-07 | 46.48 |
| 2017-09-06 | 46.74 |
| 2017-09-05 | 47.51 |
| 2017-09-04 | 47.51 |
| 2017-09-01 | 48.29 |
| 2017-08-31 | 48.29 |
| 2017-08-30 | 48.80 |
| 2017-08-29 | 47.00 |
| 2017-08-28 | 47.77 |
| 2017-08-25 | 47.26 |
| 2017-08-24 | 45.45 |
| 2017-08-22 | 45.19 |
| 2017-08-21 | 43.90 |
| 2017-08-18 | 43.13 |
| 2017-08-17 | 44.68 |
| 2017-08-16 | 44.93 |
| 2017-08-15 | 43.65 |
| 2017-08-14 | 43.90 |
| 2017-08-11 | 42.61 |
| 2017-08-10 | 45.19 |
| 2017-08-09 | 46.74 |
| 2017-08-08 | 47.26 |
| 2017-08-07 | 46.22 |
| 2017-08-04 | 45.71 |
| 2017-08-03 | 45.71 |
| 2017-08-02 | 45.71 |
| 2017-08-01 | 45.45 |
| 2017-07-31 | 43.90 |
| 2017-07-28 | 42.61 |
| 2017-07-27 | 43.39 |
| 2017-07-26 | 42.36 |
| 2017-07-25 | 41.84 |
| 2017-07-24 | 42.10 |
| 2017-07-21 | 41.32 |
| 2017-07-20 | 41.07 |
| 2017-07-19 | 40.81 |
| 2017-07-18 | 40.03 |
| 2017-07-17 | 40.03 |
| 2017-07-14 | 39.52 |
| 2017-07-13 | 39.26 |
| 2017-07-12 | 37.71 |
| 2017-07-11 | 36.94 |
| 2017-07-10 | 34.88 |
| 2017-07-07 | 34.10 |
| 2017-07-06 | 34.88 |
| 2017-07-05 | 34.62 |
| 2017-07-04 | 34.10 |
| 2017-07-03 | 35.39 |
| 2017-06-30 | 35.39 |
| 2017-06-29 | 35.91 |
| 2017-06-28 | 35.13 |
| 2017-06-27 | 35.39 |
| 2017-06-26 | 35.65 |
| 2017-06-23 | 35.13 |
| 2017-06-22 | 34.88 |
| 2017-06-21 | 34.36 |
| 2017-06-20 | 35.13 |
| 2017-06-19 | 35.65 |
| 2017-06-16 | 34.10 |
| 2017-06-15 | 33.85 |
| 2017-06-14 | 35.39 |
| 2017-06-13 | 35.39 |
| 2017-06-12 | 34.88 |
| 2017-06-09 | 36.17 |
| 2017-06-08 | 36.17 |
| 2017-06-07 | 35.65 |
| 2017-06-06 | 35.65 |
| 2017-06-05 | 35.13 |
| 2017-06-02 | 35.39 |
| 2017-06-01 | 34.10 |
| 2017-05-31 | 34.10 |
| 2017-05-29 | 34.10 |
| 2017-05-26 | 33.59 |
| 2017-05-25 | 33.33 |
| 2017-05-24 | 32.30 |
| 2017-05-23 | 32.56 |
| 2017-05-22 | 32.30 |
| 2017-05-19 | 31.27 |
| 2017-05-18 | 31.01 |
| 2017-05-17 | 32.04 |
| 2017-05-16 | 32.04 |
| 2017-05-15 | 32.04 |
| 2017-05-12 | 30.75 |
| 2017-05-11 | 30.49 |
| 2017-05-10 | 29.72 |
| 2017-05-09 | 29.20 |
| 2017-05-08 | 27.66 |
| 2017-05-05 | 27.14 |
| 2017-05-04 | 28.43 |
| 2017-05-02 | 27.91 |
| 2017-04-28 | 27.91 |
| 2017-04-27 | 28.17 |
| 2017-04-26 | 27.40 |
| 2017-04-25 | 26.89 |
| 2017-04-24 | 25.35 |
| 2017-04-21 | 24.58 |
| 2017-04-20 | 24.83 |
| 2017-04-19 | 23.81 |
| 2017-04-18 | 23.81 |
| 2017-04-13 | 25.86 |
| 2017-04-12 | 26.12 |
| 2017-04-11 | 25.09 |
| 2017-04-10 | 25.86 |
| 2017-04-07 | 25.86 |
| 2017-04-06 | 25.86 |
| 2017-04-05 | 26.37 |
| 2017-04-03 | 25.60 |
| 2017-03-31 | 25.35 |
| 2017-03-30 | 26.12 |
| 2017-03-29 | 26.37 |
| 2017-03-28 | 26.37 |
| 2017-03-27 | 25.60 |
| 2017-03-24 | 26.63 |
| 2017-03-23 | 26.12 |
| 2017-03-22 | 26.12 |
| 2017-03-21 | 27.40 |
| 2017-03-20 | 26.89 |
| 2017-03-17 | 26.12 |
| 2017-03-16 | 25.86 |
| 2017-03-15 | 23.55 |
| 2017-03-14 | 23.55 |
| 2017-03-13 | 23.55 |
| 2017-03-10 | 22.27 |
| 2017-03-09 | 22.01 |
| 2017-03-08 | 23.04 |
| 2017-03-07 | 22.78 |
| 2017-03-06 | 22.27 |
| 2017-03-03 | 22.27 |
| 2017-03-02 | 22.78 |
| 2017-03-01 | 23.30 |
| 2017-02-28 | 23.30 |
| 2017-02-27 | 24.32 |
| 2017-02-24 | 24.58 |
| 2017-02-23 | 24.83 |
| 2017-02-22 | 24.83 |
| 2017-02-21 | 24.07 |
| 2017-02-20 | 24.83 |
| 2017-02-17 | 24.32 |
| 2017-02-16 | 24.58 |
| 2017-02-15 | 23.81 |
| 2017-02-14 | 22.53 |
| 2017-02-13 | 22.27 |
| 2017-02-10 | 22.01 |
| 2017-02-09 | 21.50 |
| 2017-02-08 | 21.50 |
| 2017-02-07 | 20.48 |
| 2017-02-06 | 20.48 |
| 2017-02-03 | 19.20 |
| 2017-02-02 | 19.71 |
| 2017-02-01 | 20.48 |
| 2017-01-27 | 20.73 |
| 2017-01-26 | 20.73 |
| 2017-01-25 | 18.94 |
| 2017-01-24 | 18.43 |
| 2017-01-23 | 18.17 |
| 2017-01-20 | 18.43 |
| 2017-01-19 | 19.20 |
| 2017-01-18 | 19.20 |
| 2017-01-17 | 18.17 |
| 2017-01-16 | 17.40 |
| 2017-01-13 | 18.43 |
| 2017-01-12 | 18.17 |
| 2017-01-11 | 18.43 |
| 2017-01-10 | 17.14 |
| 2017-01-09 | 16.63 |
| 2017-01-06 | 16.12 |
| 2017-01-05 | 15.86 |
| 2017-01-04 | 14.32 |
| 2017-01-03 | 14.32 |
| 2016-12-30 | 13.30 |
| 2016-12-29 | 12.53 |
| 2016-12-28 | 12.02 |
| 2016-12-23 | 11.51 |
| 2016-12-22 | 12.02 |
| 2016-12-21 | 12.79 |
| 2016-12-20 | 12.27 |
| 2016-12-19 | 12.79 |
| 2016-12-16 | 13.81 |
| 2016-12-15 | 13.81 |
| 2016-12-14 | 16.12 |
| 2016-12-13 | 15.86 |
| 2016-12-12 | 15.61 |
| 2016-12-09 | 17.66 |
| 2016-12-08 | 17.91 |
| 2016-12-07 | 17.91 |
| 2016-12-06 | 17.14 |
| 2016-12-05 | 16.38 |
| 2016-12-02 | 16.63 |
| 2016-12-01 | 18.43 |
| 2016-11-30 | 17.91 |
| 2016-11-29 | 17.40 |
| 2016-11-28 | 17.91 |
| 2016-11-25 | 17.40 |
| 2016-11-24 | 16.63 |
| 2016-11-23 | 17.40 |
| 2016-11-22 | 17.40 |
| 2016-11-21 | 15.61 |
| 2016-11-18 | 15.09 |
| 2016-11-17 | 14.84 |
| 2016-11-16 | 15.35 |
| 2016-11-15 | 15.35 |
| 2016-11-14 | 14.84 |
| 2016-11-11 | 16.38 |
| 2016-11-10 | 18.17 |
| 2016-11-09 | 15.86 |
| 2016-11-08 | 18.17 |
| 2016-11-07 | 17.91 |
| 2016-11-04 | 17.14 |
| 2016-11-03 | 17.40 |
| 2016-11-02 | 17.91 |
| 2016-11-01 | 19.45 |
| 2016-10-31 | 18.43 |
| 2016-10-28 | 18.58 |
| 2016-10-27 | 19.33 |
| 2016-10-26 | 20.33 |
| 2016-10-25 | 21.58 |
| 2016-10-24 | 21.83 |
| 2016-10-20 | 20.58 |
| 2016-10-19 | 20.08 |
| 2016-10-18 | 20.58 |
| 2016-10-17 | 18.83 |
| 2016-10-14 | 19.83 |
| 2016-10-13 | 18.83 |
| 2016-10-12 | 20.58 |
| 2016-10-11 | 21.08 |
| 2016-10-07 | 22.82 |
| 2016-10-06 | 23.32 |
| 2016-10-05 | 22.32 |
| 2016-10-04 | 21.83 |
| 2016-10-03 | 21.33 |
| 2016-09-30 | 19.83 |
| 2016-09-29 | 22.32 |
| 2016-09-28 | 21.58 |
| 2016-09-27 | 21.33 |
| 2016-09-26 | 20.33 |
| 2016-09-23 | 21.58 |
| 2016-09-22 | 22.32 |
| 2016-09-21 | 21.58 |
| 2016-09-20 | 21.33 |
| 2016-09-19 | 21.08 |
| 2016-09-15 | 20.33 |
| 2016-09-14 | 19.58 |
| 2016-09-13 | 19.83 |
| 2016-09-12 | 20.08 |
| 2016-09-09 | 24.07 |
| 2016-09-08 | 22.57 |
| 2016-09-07 | 22.08 |
| 2016-09-06 | 22.08 |
| 2016-09-05 | 21.33 |
| 2016-09-02 | 19.33 |
| 2016-09-01 | 19.33 |
| 2016-08-31 | 18.08 |
| 2016-08-30 | 18.08 |
| 2016-08-29 | 17.33 |
| 2016-08-26 | 17.83 |
| 2016-08-25 | 17.08 |
| 2016-08-24 | 17.08 |
| 2016-08-23 | 18.08 |
| 2016-08-22 | 18.08 |
| 2016-08-19 | 17.58 |
| 2016-08-18 | 18.33 |
| 2016-08-17 | 16.83 |
| 2016-08-16 | 17.33 |
| 2016-08-15 | 17.83 |
| 2016-08-12 | 16.58 |
| 2016-08-11 | 15.58 |
| 2016-08-10 | 15.09 |
| 2016-08-09 | 15.09 |
| 2016-08-08 | 15.09 |
| 2016-08-05 | 13.59 |
| 2016-08-04 | 11.84 |
| 2016-08-03 | 11.34 |
| 2016-08-01 | 13.59 |
| 2016-07-29 | 12.09 |
| 2016-07-28 | 13.59 |
| 2016-07-27 | 13.09 |
| 2016-07-26 | 13.59 |
| 2016-07-25 | 12.59 |
| 2016-07-22 | 12.34 |
| 2016-07-21 | 12.59 |
| 2016-07-20 | 12.34 |
| 2016-07-19 | 10.84 |
| 2016-07-18 | 11.59 |
| 2016-07-15 | 11.34 |
| 2016-07-14 | 10.59 |
| 2016-07-13 | 9.34 |
| 2016-07-12 | 8.84 |
| 2016-07-11 | 6.85 |
| 2016-07-08 | 5.60 |
| 2016-07-07 | 6.10 |
| 2016-07-06 | 5.10 |
| 2016-07-05 | 6.35 |
| 2016-07-04 | 8.10 |
| 2016-06-30 | 6.60 |
| 2016-06-29 | 4.85 |
| 2016-06-28 | 3.35 |
| 2016-06-27 | 3.35 |
| 2016-06-24 | 3.60 |
| 2016-06-23 | 6.60 |
| 2016-06-22 | 6.35 |
| 2016-06-21 | 5.10 |
| 2016-06-20 | 4.10 |
| 2016-06-17 | 2.85 |
| 2016-06-16 | 2.10 |
| 2016-06-15 | 3.85 |
| 2016-06-14 | 3.85 |
| 2016-06-13 | 4.35 |
| 2016-06-10 | 6.85 |
| 2016-06-08 | 8.10 |
| 2016-06-07 | 7.85 |
| 2016-06-06 | 6.60 |
| 2016-06-03 | 6.10 |
| 2016-06-02 | 5.60 |
| 2016-06-01 | 4.85 |
| 2016-05-31 | 5.35 |
| 2016-05-30 | 4.10 |
| 2016-05-27 | 3.85 |
| 2016-05-26 | 3.10 |
| 2016-05-25 | 2.85 |
| 2016-05-24 | 0.36 |
| 2016-05-23 | -0.14 |
| 2016-05-20 | 0.61 |
| 2016-05-19 | -0.74 |
| 2016-05-18 | -0.34 |
| 2016-05-17 | 1.35 |
| 2016-05-16 | 0.11 |
| 2016-05-13 | -0.74 |
| 2016-05-12 | 0.11 |
| 2016-05-11 | 0.86 |
| 2016-05-10 | 2.10 |
| 2016-05-09 | 1.35 |
| 2016-05-06 | 0.86 |
| 2016-05-05 | 2.60 |
| 2016-05-04 | 3.35 |
| 2016-05-03 | 3.60 |
| 2016-04-29 | 5.60 |
| 2016-04-28 | 7.35 |
| 2016-04-27 | 7.30 |
| 2016-04-26 | 7.54 |
| 2016-04-25 | 6.80 |
| 2016-04-22 | 8.04 |
| 2016-04-21 | 8.78 |
| 2016-04-20 | 6.55 |
| 2016-04-19 | 7.79 |
| 2016-04-18 | 6.31 |
| 2016-04-15 | 7.05 |
| 2016-04-14 | 7.54 |
| 2016-04-13 | 6.55 |
| 2016-04-12 | 3.08 |
| 2016-04-11 | 3.08 |
| 2016-04-08 | 2.34 |
| 2016-04-07 | 1.84 |
| 2016-04-06 | 1.60 |
| 2016-04-05 | 1.10 |
| 2016-04-01 | 2.84 |
| 2016-03-31 | 4.32 |
| 2016-03-30 | 4.82 |
| 2016-03-29 | 2.09 |
| 2016-03-24 | 2.09 |
| 2016-03-23 | 3.58 |
| 2016-03-22 | 3.58 |
| 2016-03-21 | 3.58 |
| 2016-03-18 | 3.83 |
| 2016-03-17 | 2.84 |
| 2016-03-16 | 1.84 |
| 2016-03-15 | 2.09 |
| 2016-03-14 | 2.59 |
| 2016-03-11 | 1.60 |
| 2016-03-10 | 0.61 |
| 2016-03-09 | 0.61 |
| 2016-03-08 | 0.61 |
| 2016-03-07 | 1.35 |
| 2016-03-04 | 1.10 |
| 2016-03-03 | -0.14 |
| 2016-03-02 | 0.11 |
| 2016-03-01 | -3.06 |
| 2016-02-29 | -4.35 |
| 2016-02-26 | -2.96 |
| 2016-02-25 | -5.44 |
| 2016-02-24 | -4.05 |
| 2016-02-23 | -2.76 |
| 2016-02-22 | -2.57 |
| 2016-02-19 | -3.66 |
| 2016-02-18 | -3.06 |
| 2016-02-17 | -5.34 |
| 2016-02-16 | -4.35 |
| 2016-02-15 | -5.24 |
| 2016-02-12 | -8.22 |
| 2016-02-11 | -7.32 |
| 2016-02-05 | -3.46 |
| 2016-02-04 | -3.95 |
| 2016-02-03 | -4.85 |
| 2016-02-02 | -2.76 |
| 2016-02-01 | -2.17 |
| 2016-01-29 | -1.67 |
| 2016-01-28 | -3.85 |
| 2016-01-27 | -4.75 |
| 2016-01-26 | -5.74 |
| 2016-01-25 | -3.16 |
| 2016-01-22 | -4.25 |
| 2016-01-21 | -7.03 |
| 2016-01-20 | -5.54 |
| 2016-01-19 | -1.67 |
| 2016-01-18 | -3.56 |
| 2016-01-15 | -2.37 |
| 2016-01-14 | -0.63 |
| 2016-01-13 | 0.11 |
| 2016-01-12 | -1.38 |
| 2016-01-11 | -0.39 |
| 2016-01-08 | 2.59 |
| 2016-01-07 | 1.84 |
| 2016-01-06 | 4.82 |
| 2016-01-05 | 6.06 |
| 2016-01-04 | 6.31 |
| 2015-12-31 | 9.53 |
| 2015-12-30 | 9.77 |
| 2015-12-29 | 10.02 |
| 2015-12-28 | 9.53 |
| 2015-12-24 | 10.52 |
| 2015-12-23 | 10.02 |
| 2015-12-22 | 9.03 |
| 2015-12-21 | 9.03 |
| 2015-12-18 | 9.03 |
| 2015-12-17 | 9.53 |
| 2015-12-16 | 8.78 |
| 2015-12-15 | 6.55 |
| 2015-12-14 | 6.80 |
| 2015-12-11 | 7.54 |
| 2015-12-10 | 8.54 |
| 2015-12-09 | 9.03 |
| 2015-12-08 | 9.53 |
| 2015-12-07 | 11.51 |
| 2015-12-04 | 11.26 |
| 2015-12-03 | 12.00 |
| 2015-12-02 | 12.50 |
| 2015-12-01 | 12.00 |
| 2015-11-30 | 10.02 |
| 2015-11-27 | 10.52 |
| 2015-11-26 | 12.75 |
| 2015-11-25 | 12.75 |
| 2015-11-24 | 13.00 |
| 2015-11-23 | 13.49 |
| 2015-11-20 | 13.74 |
| 2015-11-19 | 12.50 |
| 2015-11-18 | 11.01 |
| 2015-11-17 | 11.51 |
| 2015-11-16 | 10.02 |
| 2015-11-13 | 12.00 |
| 2015-11-12 | 14.73 |
| 2015-11-11 | 11.76 |
| 2015-11-10 | 12.00 |
| 2015-11-09 | 13.24 |
| 2015-11-06 | 14.23 |
| 2015-11-05 | 14.98 |
| 2015-11-04 | 15.23 |
| 2015-11-03 | 13.00 |
| 2015-11-02 | 11.76 |
| 2015-10-30 | 13.24 |
| 2015-10-29 | 13.74 |
| 2015-10-28 | 14.58 |
| 2015-10-27 | 15.55 |
| 2015-10-26 | 15.31 |
| 2015-10-23 | 15.79 |
| 2015-10-22 | 14.10 |
| 2015-10-20 | 14.58 |
| 2015-10-19 | 15.06 |
| 2015-10-16 | 15.06 |
| 2015-10-15 | 14.34 |
| 2015-10-14 | 11.93 |
| 2015-10-13 | 12.89 |
| 2015-10-12 | 13.62 |
| 2015-10-09 | 11.93 |
| 2015-10-08 | 11.69 |
| 2015-10-07 | 12.41 |
| 2015-10-06 | 9.03 |
| 2015-10-05 | 9.27 |
| 2015-10-02 | 7.59 |
| 2015-09-30 | 4.21 |
| 2015-09-29 | 2.76 |
| 2015-09-25 | 6.14 |
| 2015-09-24 | 5.66 |
| 2015-09-23 | 6.62 |
| 2015-09-22 | 8.55 |
| 2015-09-21 | 8.55 |
| 2015-09-18 | 9.76 |
| 2015-09-17 | 8.79 |
| 2015-09-16 | 9.52 |
| 2015-09-15 | 6.86 |
| 2015-09-14 | 7.83 |
| 2015-09-11 | 7.34 |
| 2015-09-10 | 7.59 |
| 2015-09-09 | 10.24 |
| 2015-09-08 | 6.14 |
| 2015-09-07 | 2.76 |
| 2015-09-04 | 3.73 |
| 2015-09-02 | 4.21 |
| 2015-09-01 | 5.17 |
| 2015-08-31 | 7.83 |
| 2015-08-28 | 8.07 |
| 2015-08-27 | 8.79 |
| 2015-08-26 | 4.69 |
| 2015-08-25 | 6.62 |
| 2015-08-24 | 5.66 |
| 2015-08-21 | 11.45 |
| 2015-08-20 | 13.13 |
| 2015-08-19 | 14.82 |
| 2015-08-18 | 16.27 |
| 2015-08-17 | 18.20 |
| 2015-08-14 | 18.92 |
| 2015-08-13 | 18.92 |
| 2015-08-12 | 18.20 |
| 2015-08-11 | 21.09 |
| 2015-08-10 | 20.85 |
| 2015-08-07 | 21.09 |
| 2015-08-06 | 20.61 |
| 2015-08-05 | 21.09 |
| 2015-08-04 | 20.61 |
| 2015-08-03 | 20.61 |
| 2015-07-31 | 21.58 |
| 2015-07-30 | 21.09 |
| 2015-07-29 | 21.82 |
| 2015-07-28 | 21.34 |
| 2015-07-27 | 20.37 |
| 2015-07-24 | 23.99 |
| 2015-07-23 | 25.44 |
| 2015-07-22 | 24.95 |
| 2015-07-21 | 26.16 |
| 2015-07-20 | 25.44 |
| 2015-07-17 | 25.68 |
| 2015-07-16 | 24.23 |
| 2015-07-15 | 23.75 |
| 2015-07-14 | 23.99 |
| 2015-07-13 | 24.71 |
| 2015-07-10 | 23.02 |
| 2015-07-09 | 20.61 |
| 2015-07-08 | 16.27 |
| 2015-07-07 | 23.27 |
| 2015-07-06 | 24.71 |
| 2015-07-03 | 28.57 |
| 2015-07-02 | 29.78 |
| 2015-06-30 | 29.54 |
| 2015-06-29 | 28.33 |
| 2015-06-26 | 31.47 |
| 2015-06-25 | 33.88 |
| 2015-06-24 | 34.60 |
| 2015-06-23 | 34.12 |
| 2015-06-22 | 32.91 |
| 2015-06-19 | 31.23 |
| 2015-06-18 | 30.74 |
| 2015-06-17 | 30.74 |
| 2015-06-16 | 30.02 |
| 2015-06-15 | 31.23 |
| 2015-06-12 | 33.64 |
| 2015-06-11 | 31.95 |
| 2015-06-10 | 30.50 |
| 2015-06-09 | 32.19 |
| 2015-06-08 | 33.64 |
| 2015-06-05 | 33.16 |
| 2015-06-04 | 34.84 |
| 2015-06-03 | 35.09 |
| 2015-06-02 | 34.36 |
| 2015-06-01 | 35.09 |
| 2015-05-29 | 34.12 |
| 2015-05-28 | 37.50 |
| 2015-05-27 | 37.02 |
| 2015-05-26 | 38.22 |
| 2015-05-22 | 36.53 |
| 2015-05-21 | 34.36 |
| 2015-05-20 | 34.36 |
| 2015-05-19 | 34.84 |
| 2015-05-18 | 34.12 |
| 2015-05-15 | 35.33 |
| 2015-05-14 | 32.91 |
| 2015-05-13 | 32.67 |
| 2015-05-12 | 33.40 |
| 2015-05-11 | 34.84 |
| 2015-05-08 | 34.12 |
| 2015-05-07 | 32.67 |
| 2015-05-06 | 34.60 |
| 2015-05-05 | 35.09 |
| 2015-05-04 | 37.02 |
| 2015-04-30 | 36.77 |
| 2015-04-29 | 38.22 |
| 2015-04-28 | 38.56 |
| 2015-04-27 | 38.56 |
| 2015-04-24 | 36.40 |
| 2015-04-23 | 35.20 |
| 2015-04-22 | 35.92 |
| 2015-04-21 | 35.68 |
| 2015-04-20 | 31.85 |
| 2015-04-17 | 34.72 |
| 2015-04-16 | 34.96 |
| 2015-04-15 | 34.48 |
| 2015-04-14 | 34.24 |
| 2015-04-13 | 36.16 |
| 2015-04-10 | 32.57 |
| 2015-04-09 | 30.89 |
| 2015-04-08 | 27.53 |
| 2015-04-02 | 22.98 |
| 2015-04-01 | 22.02 |
| 2015-03-31 | 21.30 |
| 2015-03-30 | 21.06 |
| 2015-03-27 | 19.14 |
| 2015-03-26 | 19.38 |
| 2015-03-25 | 19.62 |
| 2015-03-24 | 18.66 |
| 2015-03-23 | 19.14 |
| 2015-03-20 | 18.66 |
| 2015-03-19 | 18.90 |
| 2015-03-18 | 17.46 |
| 2015-03-17 | 16.50 |
| 2015-03-16 | 16.50 |
| 2015-03-13 | 15.79 |
| 2015-03-12 | 15.79 |
| 2015-03-11 | 15.31 |
| 2015-03-10 | 16.27 |
| 2015-03-09 | 17.22 |
| 2015-03-06 | 17.46 |
| 2015-03-05 | 17.22 |
| 2015-03-04 | 18.18 |
| 2015-03-03 | 19.62 |
| 2015-03-02 | 20.34 |
| 2015-02-27 | 20.34 |
| 2015-02-26 | 20.82 |
| 2015-02-25 | 19.86 |
| 2015-02-24 | 19.86 |
| 2015-02-23 | 20.34 |
| 2015-02-18 | 20.10 |
| 2015-02-17 | 20.34 |
| 2015-02-16 | 19.86 |
| 2015-02-13 | 19.62 |
| 2015-02-12 | 18.42 |
| 2015-02-11 | 17.70 |
| 2015-02-10 | 18.90 |
| 2015-02-09 | 18.66 |
| 2015-02-06 | 19.62 |
| 2015-02-05 | 20.10 |
| 2015-02-04 | 19.38 |
| 2015-02-03 | 18.66 |
| 2015-02-02 | 18.42 |
| 2015-01-30 | 18.66 |
| 2015-01-29 | 19.14 |
| 2015-01-28 | 20.34 |
| 2015-01-27 | 20.10 |
| 2015-01-26 | 20.58 |
| 2015-01-23 | 20.10 |
| 2015-01-22 | 18.90 |
| 2015-01-21 | 17.94 |
| 2015-01-20 | 16.03 |
| 2015-01-19 | 14.83 |
| 2015-01-16 | 16.74 |
| 2015-01-15 | 17.94 |
| 2015-01-14 | 16.74 |
| 2015-01-13 | 17.46 |
| 2015-01-12 | 16.50 |
| 2015-01-09 | 16.03 |
| 2015-01-08 | 15.55 |
| 2015-01-07 | 14.59 |
| 2015-01-06 | 13.39 |
| 2015-01-05 | 14.83 |
| 2015-01-02 | 15.31 |
| 2014-12-31 | 14.59 |
| 2014-12-30 | 13.39 |
| 2014-12-29 | 15.07 |
| 2014-12-24 | 13.39 |
| 2014-12-23 | 13.15 |
| 2014-12-22 | 13.63 |
| 2014-12-19 | 12.19 |
| 2014-12-18 | 10.51 |
| 2014-12-17 | 9.55 |
| 2014-12-16 | 9.79 |
| 2014-12-15 | 11.71 |
| 2014-12-12 | 12.67 |
| 2014-12-11 | 13.15 |
| 2014-12-10 | 13.87 |
| 2014-12-09 | 13.63 |
| 2014-12-08 | 16.27 |
| 2014-12-05 | 16.03 |
| 2014-12-04 | 15.55 |
| 2014-12-03 | 13.39 |
| 2014-12-02 | 14.35 |
| 2014-12-01 | 12.91 |
| 2014-11-28 | 16.03 |
| 2014-11-27 | 16.27 |
| 2014-11-26 | 16.98 |
| 2014-11-25 | 15.55 |
| 2014-11-24 | 15.79 |
| 2014-11-21 | 13.63 |
| 2014-11-20 | 12.67 |
| 2014-11-19 | 13.15 |
| 2014-11-18 | 13.87 |
| 2014-11-17 | 15.07 |
| 2014-11-14 | 16.50 |
| 2014-11-13 | 16.27 |
| 2014-11-12 | 15.79 |
| 2014-11-11 | 15.07 |
| 2014-11-10 | 15.07 |
| 2014-11-07 | 13.87 |
| 2014-11-06 | 14.59 |
| 2014-11-05 | 14.83 |
| 2014-11-04 | 15.55 |
| 2014-11-03 | 15.55 |
| 2014-10-31 | 16.03 |
| 2014-10-30 | 14.59 |
| 2014-10-29 | 15.35 |
| 2014-10-28 | 13.96 |
| 2014-10-27 | 12.09 |
| 2014-10-24 | 12.79 |
| 2014-10-23 | 13.02 |
| 2014-10-22 | 13.26 |
| 2014-10-21 | 11.86 |
| 2014-10-20 | 11.63 |
| 2014-10-17 | 11.63 |
| 2014-10-16 | 10.69 |
| 2014-10-15 | 12.09 |
| 2014-10-14 | 11.63 |
| 2014-10-13 | 12.09 |
| 2014-10-10 | 11.63 |
| 2014-10-09 | 13.72 |
| 2014-10-08 | 12.56 |
| 2014-10-07 | 13.26 |
| 2014-10-06 | 12.79 |
| 2014-10-03 | 11.63 |
| 2014-09-30 | 10.93 |
| 2014-09-29 | 12.32 |
| 2014-09-26 | 14.42 |
| 2014-09-25 | 14.89 |
| 2014-09-24 | 15.59 |
| 2014-09-23 | 15.35 |
| 2014-09-22 | 15.59 |
| 2014-09-19 | 17.45 |
| 2014-09-18 | 16.75 |
| 2014-09-17 | 17.92 |
| 2014-09-16 | 16.75 |
| 2014-09-15 | 17.68 |
| 2014-09-12 | 18.62 |
| 2014-09-11 | 19.08 |
| 2014-09-10 | 19.08 |
| 2014-09-08 | 21.18 |
| 2014-09-05 | 21.41 |
| 2014-09-04 | 21.65 |
| 2014-09-03 | 21.88 |
| 2014-09-02 | 19.08 |
| 2014-09-01 | 18.85 |
| 2014-08-29 | 19.08 |
| 2014-08-28 | 19.08 |
| 2014-08-27 | 19.78 |
| 2014-08-26 | 20.71 |
| 2014-08-25 | 20.95 |
| 2014-08-22 | 20.48 |
| 2014-08-21 | 20.25 |
| 2014-08-20 | 20.71 |
| 2014-08-19 | 20.48 |
| 2014-08-18 | 19.78 |
| 2014-08-15 | 19.78 |
| 2014-08-14 | 19.08 |
| 2014-08-13 | 19.55 |
| 2014-08-12 | 18.38 |
| 2014-08-11 | 18.38 |
| 2014-08-08 | 16.75 |
| 2014-08-07 | 17.22 |
| 2014-08-06 | 17.92 |
| 2014-08-05 | 17.92 |
| 2014-08-04 | 18.15 |
| 2014-08-01 | 17.68 |
| 2014-07-31 | 19.08 |
| 2014-07-30 | 18.85 |
| 2014-07-29 | 18.15 |
| 2014-07-28 | 16.99 |
| 2014-07-25 | 16.29 |
| 2014-07-24 | 15.59 |
| 2014-07-23 | 15.12 |
| 2014-07-22 | 14.42 |
| 2014-07-21 | 12.09 |
| 2014-07-18 | 12.56 |
| 2014-07-17 | 13.02 |
| 2014-07-16 | 13.02 |
| 2014-07-15 | 12.56 |
| 2014-07-14 | 12.32 |
| 2014-07-11 | 11.63 |
| 2014-07-10 | 11.39 |
| 2014-07-09 | 11.16 |
| 2014-07-08 | 12.79 |
| 2014-07-07 | 13.02 |
| 2014-07-04 | 13.02 |
| 2014-07-03 | 12.79 |
| 2014-07-02 | 13.02 |
| 2014-06-30 | 10.69 |
| 2014-06-27 | 10.69 |
| 2014-06-26 | 10.93 |
| 2014-06-25 | 9.30 |
| 2014-06-24 | 9.30 |
| 2014-06-23 | 8.83 |
| 2014-06-20 | 10.93 |
| 2014-06-19 | 10.69 |
| 2014-06-18 | 10.69 |
| 2014-06-17 | 10.69 |
| 2014-06-16 | 11.16 |
| 2014-06-13 | 11.16 |
| 2014-06-12 | 10.46 |
| 2014-06-11 | 10.46 |
| 2014-06-10 | 10.46 |
| 2014-06-09 | 9.53 |
| 2014-06-06 | 9.06 |
| 2014-06-05 | 9.76 |
| 2014-06-04 | 9.76 |
| 2014-06-03 | 10.23 |
| 2014-05-30 | 9.53 |
| 2014-05-29 | 9.06 |
| 2014-05-28 | 9.53 |
| 2014-05-27 | 8.60 |
| 2014-05-26 | 8.60 |
| 2014-05-23 | 8.60 |
| 2014-05-22 | 8.36 |
| 2014-05-21 | 7.90 |
| 2014-05-20 | 7.43 |
| 2014-05-19 | 6.73 |
| 2014-05-16 | 6.73 |
| 2014-05-15 | 6.96 |
| 2014-05-14 | 6.50 |
| 2014-05-13 | 5.33 |
| 2014-05-12 | 5.10 |
| 2014-05-09 | 3.00 |
| 2014-05-08 | 2.77 |
| 2014-05-07 | 2.30 |
| 2014-05-05 | 3.24 |
| 2014-05-02 | 4.63 |
| 2014-04-30 | 3.70 |
| 2014-04-29 | 5.57 |
| 2014-04-28 | 3.94 |
| 2014-04-25 | 3.94 |
| 2014-04-24 | 5.79 |
| 2014-04-23 | 5.56 |
| 2014-04-22 | 6.71 |
| 2014-04-17 | 6.71 |
| 2014-04-16 | 6.48 |
| 2014-04-15 | 6.02 |
| 2014-04-14 | 7.87 |
| 2014-04-11 | 7.64 |
| 2014-04-10 | 8.80 |
| 2014-04-09 | 7.18 |
| 2014-04-08 | 6.02 |
| 2014-04-07 | 4.63 |
| 2014-04-04 | 5.32 |
| 2014-04-03 | 5.56 |
| 2014-04-02 | 5.32 |
| 2014-04-01 | 5.32 |
| 2014-03-31 | 3.70 |
| 2014-03-28 | 3.47 |
| 2014-03-27 | 2.31 |
| 2014-03-26 | 2.78 |
| 2014-03-25 | 2.08 |
| 2014-03-24 | 2.55 |
| 2014-03-21 | 0.69 |
| 2014-03-20 | -0.69 |
| 2014-03-19 | 1.16 |
| 2014-03-18 | 1.16 |
| 2014-03-17 | 0.69 |
| 2014-03-14 | 1.16 |
| 2014-03-13 | 2.08 |
| 2014-03-12 | 2.78 |
| 2014-03-11 | 3.94 |
| 2014-03-10 | 3.94 |
| 2014-03-07 | 6.02 |
| 2014-03-06 | 6.02 |
| 2014-03-05 | 5.56 |
| 2014-03-04 | 5.79 |
| 2014-03-03 | 5.09 |
| 2014-02-28 | 6.48 |
| 2014-02-27 | 6.71 |
| 2014-02-26 | 4.86 |
| 2014-02-25 | 4.40 |
| 2014-02-24 | 4.40 |
| 2014-02-21 | 5.32 |
| 2014-02-20 | 4.63 |
| 2014-02-19 | 5.56 |
| 2014-02-18 | 5.32 |
| 2014-02-17 | 4.86 |
| 2014-02-14 | 4.40 |
| 2014-02-13 | 3.47 |
| 2014-02-12 | 4.17 |
| 2014-02-11 | 2.55 |
| 2014-02-10 | 0.69 |
| 2014-02-07 | 0.93 |
| 2014-02-06 | 0.00 |
| 2014-02-05 | -0.69 |
| 2014-02-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy