Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00033 | 2007-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0033 % |
|---|---|
| 2025-06-25 | -93.39 |
| 2025-06-24 | -93.31 |
| 2025-06-23 | -93.13 |
| 2025-06-20 | -93.31 |
| 2025-06-19 | -93.13 |
| 2025-06-18 | -92.34 |
| 2025-06-17 | -92.51 |
| 2025-06-16 | -92.25 |
| 2025-06-13 | -92.34 |
| 2025-06-12 | -92.34 |
| 2025-06-11 | -89.43 |
| 2025-06-10 | -90.75 |
| 2025-06-09 | -90.49 |
| 2025-06-06 | -89.78 |
| 2025-06-05 | -90.58 |
| 2025-06-04 | -90.84 |
| 2025-06-03 | -94.01 |
| 2025-06-02 | -94.54 |
| 2025-05-30 | -93.83 |
| 2025-05-29 | -93.48 |
| 2025-05-28 | -92.87 |
| 2025-05-27 | -92.69 |
| 2025-05-26 | -92.51 |
| 2025-05-23 | -91.02 |
| 2025-05-22 | -91.54 |
| 2025-05-21 | -91.63 |
| 2025-05-20 | -91.28 |
| 2025-05-19 | -90.75 |
| 2025-05-16 | -88.64 |
| 2025-05-15 | -88.37 |
| 2025-05-14 | -88.37 |
| 2025-05-13 | -88.64 |
| 2025-05-12 | -87.67 |
| 2025-05-09 | -87.67 |
| 2025-05-08 | -86.08 |
| 2025-05-07 | -86.35 |
| 2025-05-06 | -85.73 |
| 2025-05-02 | -85.47 |
| 2025-04-30 | -85.03 |
| 2025-04-29 | -83.88 |
| 2025-04-28 | -85.56 |
| 2025-04-25 | -84.15 |
| 2025-04-24 | -82.12 |
| 2025-04-23 | -82.12 |
| 2025-04-22 | -82.21 |
| 2025-04-17 | -81.59 |
| 2025-04-16 | -80.62 |
| 2025-04-15 | -80.18 |
| 2025-04-14 | -79.48 |
| 2025-04-11 | -79.83 |
| 2025-04-10 | -79.83 |
| 2025-04-09 | -80.62 |
| 2025-04-08 | -80.36 |
| 2025-04-07 | -80.71 |
| 2025-04-03 | -78.51 |
| 2025-04-02 | -77.01 |
| 2025-04-01 | -76.57 |
| 2025-03-31 | -76.66 |
| 2025-03-28 | -78.33 |
| 2025-03-27 | -79.13 |
| 2025-03-26 | -78.77 |
| 2025-03-25 | -79.39 |
| 2025-03-24 | -79.30 |
| 2025-03-21 | -78.07 |
| 2025-03-20 | -76.84 |
| 2025-03-19 | -77.01 |
| 2025-03-18 | -75.43 |
| 2025-03-17 | -77.45 |
| 2025-03-14 | -76.48 |
| 2025-03-13 | -67.85 |
| 2025-03-12 | -63.10 |
| 2025-03-11 | -62.13 |
| 2025-03-10 | -63.45 |
| 2025-03-07 | -71.20 |
| 2025-03-06 | -72.26 |
| 2025-03-05 | -66.35 |
| 2025-03-04 | -66.35 |
| 2025-03-03 | -65.39 |
| 2025-02-28 | -65.56 |
| 2025-02-27 | -64.24 |
| 2025-02-26 | -65.39 |
| 2025-02-25 | -64.33 |
| 2025-02-24 | -64.24 |
| 2025-02-21 | -68.38 |
| 2025-02-20 | -67.41 |
| 2025-02-19 | -68.20 |
| 2025-02-18 | -70.14 |
| 2025-02-17 | -70.85 |
| 2025-02-14 | -72.26 |
| 2025-02-13 | -72.61 |
| 2025-02-12 | -74.28 |
| 2025-02-11 | -77.19 |
| 2025-02-10 | -78.25 |
| 2025-02-07 | -79.39 |
| 2025-02-06 | -79.48 |
| 2025-02-05 | -79.39 |
| 2025-02-04 | -79.83 |
| 2025-02-03 | -79.92 |
| 2025-01-28 | -80.09 |
| 2025-01-27 | -80.89 |
| 2025-01-24 | -80.89 |
| 2025-01-23 | -81.33 |
| 2025-01-22 | -81.50 |
| 2025-01-21 | -80.09 |
| 2025-01-20 | -79.65 |
| 2025-01-17 | -77.98 |
| 2025-01-16 | -77.01 |
| 2025-01-15 | -76.48 |
| 2025-01-14 | -75.34 |
| 2025-01-13 | -75.25 |
| 2025-01-10 | -76.92 |
| 2025-01-09 | -76.66 |
| 2025-01-08 | -76.75 |
| 2025-01-07 | -76.66 |
| 2025-01-06 | -77.01 |
| 2025-01-03 | -77.10 |
| 2025-01-02 | -77.98 |
| 2024-12-31 | -77.19 |
| 2024-12-30 | -77.10 |
| 2024-12-27 | -77.10 |
| 2024-12-24 | -76.48 |
| 2024-12-23 | -74.55 |
| 2024-12-20 | -73.58 |
| 2024-12-19 | -73.67 |
| 2024-12-18 | -74.28 |
| 2024-12-17 | -74.90 |
| 2024-12-16 | -70.76 |
| 2024-12-13 | -76.04 |
| 2024-12-12 | -75.78 |
| 2024-12-11 | -77.54 |
| 2024-12-10 | -79.65 |
| 2024-12-09 | -78.07 |
| 2024-12-06 | -78.42 |
| 2024-12-05 | -80.27 |
| 2024-12-04 | -78.60 |
| 2024-12-03 | -80.36 |
| 2024-12-02 | -76.40 |
| 2024-11-29 | -74.02 |
| 2024-11-28 | -72.78 |
| 2024-11-27 | -73.14 |
| 2024-11-26 | -73.22 |
| 2024-11-25 | -72.96 |
| 2024-11-22 | -72.08 |
| 2024-11-21 | -70.85 |
| 2024-11-20 | -69.35 |
| 2024-11-19 | -70.05 |
| 2024-11-18 | -70.14 |
| 2024-11-15 | -70.23 |
| 2024-11-14 | -71.38 |
| 2024-11-13 | -69.97 |
| 2024-11-12 | -70.23 |
| 2024-11-11 | -69.00 |
| 2024-11-08 | -69.09 |
| 2024-11-07 | -69.44 |
| 2024-11-06 | -68.38 |
| 2024-11-05 | -67.50 |
| 2024-11-04 | -66.62 |
| 2024-11-01 | -66.44 |
| 2024-10-31 | -66.53 |
| 2024-10-30 | -65.83 |
| 2024-10-29 | -67.41 |
| 2024-10-28 | -66.97 |
| 2024-10-25 | -65.56 |
| 2024-10-24 | -66.27 |
| 2024-10-23 | -63.80 |
| 2024-10-22 | -66.18 |
| 2024-10-21 | -63.71 |
| 2024-10-18 | -63.89 |
| 2024-10-17 | -65.56 |
| 2024-10-16 | -66.35 |
| 2024-10-15 | -66.88 |
| 2024-10-14 | -67.41 |
| 2024-10-10 | -66.53 |
| 2024-10-09 | -65.83 |
| 2024-10-08 | -68.29 |
| 2024-10-07 | -65.21 |
| 2024-10-04 | -64.86 |
| 2024-10-03 | -64.42 |
| 2024-10-02 | -59.48 |
| 2024-09-30 | -55.96 |
| 2024-09-27 | -58.96 |
| 2024-09-26 | -62.13 |
| 2024-09-25 | -64.06 |
| 2024-09-24 | -65.39 |
| 2024-09-23 | -64.77 |
| 2024-09-20 | -62.48 |
| 2024-09-19 | -63.54 |
| 2024-09-17 | -62.04 |
| 2024-09-16 | -62.22 |
| 2024-09-13 | -62.30 |
| 2024-09-12 | -63.01 |
| 2024-09-11 | -60.98 |
| 2024-09-10 | -59.40 |
| 2024-09-09 | -58.96 |
| 2024-09-05 | -58.52 |
| 2024-09-04 | -58.69 |
| 2024-09-03 | -58.34 |
| 2024-09-02 | -57.99 |
| 2024-08-30 | -56.49 |
| 2024-08-29 | -57.11 |
| 2024-08-28 | -57.72 |
| 2024-08-27 | -59.22 |
| 2024-08-26 | -59.04 |
| 2024-08-23 | -57.72 |
| 2024-08-22 | -57.72 |
| 2024-08-21 | -58.08 |
| 2024-08-20 | -57.81 |
| 2024-08-19 | -57.99 |
| 2024-08-16 | -57.72 |
| 2024-08-15 | -56.84 |
| 2024-08-14 | -56.31 |
| 2024-08-13 | -55.26 |
| 2024-08-12 | -55.61 |
| 2024-08-09 | -55.35 |
| 2024-08-08 | -54.82 |
| 2024-08-07 | -53.85 |
| 2024-08-06 | -54.90 |
| 2024-08-05 | -55.08 |
| 2024-08-02 | -55.08 |
| 2024-08-01 | -51.12 |
| 2024-07-31 | -52.61 |
| 2024-07-30 | -56.31 |
| 2024-07-29 | -56.23 |
| 2024-07-26 | -57.99 |
| 2024-07-25 | -62.22 |
| 2024-07-24 | -62.39 |
| 2024-07-23 | -61.69 |
| 2024-07-22 | -60.63 |
| 2024-07-19 | -59.75 |
| 2024-07-18 | -59.04 |
| 2024-07-17 | -61.25 |
| 2024-07-16 | -62.13 |
| 2024-07-15 | -62.66 |
| 2024-07-12 | -62.30 |
| 2024-07-11 | -62.22 |
| 2024-07-10 | -61.86 |
| 2024-07-09 | -61.33 |
| 2024-07-08 | -63.01 |
| 2024-07-05 | -60.81 |
| 2024-07-04 | -68.64 |
| 2024-07-03 | -70.14 |
| 2024-07-02 | -70.41 |
| 2024-06-28 | -68.64 |
| 2024-06-27 | -66.80 |
| 2024-06-26 | -65.47 |
| 2024-06-25 | -64.33 |
| 2024-06-24 | -64.68 |
| 2024-06-21 | -65.65 |
| 2024-06-20 | -63.98 |
| 2024-06-19 | -60.81 |
| 2024-06-18 | -60.63 |
| 2024-06-17 | -61.33 |
| 2024-06-14 | -60.72 |
| 2024-06-13 | -62.30 |
| 2024-06-12 | -61.77 |
| 2024-06-11 | -61.69 |
| 2024-06-07 | -63.54 |
| 2024-06-06 | -66.27 |
| 2024-06-05 | -63.89 |
| 2024-06-04 | -59.48 |
| 2024-06-03 | -61.25 |
| 2024-05-31 | -65.83 |
| 2024-05-30 | -66.88 |
| 2024-05-29 | -70.05 |
| 2024-05-28 | -72.34 |
| 2024-05-27 | -81.77 |
| 2024-05-24 | -77.98 |
| 2024-05-23 | -78.42 |
| 2024-05-22 | -78.25 |
| 2024-05-21 | -74.90 |
| 2024-05-20 | -73.67 |
| 2024-05-17 | -70.67 |
| 2024-05-16 | -67.41 |
| 2024-05-14 | -66.97 |
| 2024-05-13 | -65.21 |
| 2024-05-10 | -66.18 |
| 2024-05-09 | -66.53 |
| 2024-05-08 | -66.00 |
| 2024-05-07 | -55.70 |
| 2024-05-06 | -54.82 |
| 2024-05-03 | -48.03 |
| 2024-05-02 | -49.80 |
| 2024-04-30 | -43.01 |
| 2024-04-29 | -46.98 |
| 2024-04-26 | -40.64 |
| 2024-04-25 | -44.42 |
| 2024-04-24 | -44.95 |
| 2024-04-23 | -66.09 |
| 2024-04-22 | -45.92 |
| 2024-04-19 | -32.27 |
| 2024-04-18 | -31.92 |
| 2024-04-17 | -28.13 |
| 2024-04-16 | -27.78 |
| 2024-04-15 | -16.24 |
| 2024-04-12 | -3.12 |
| 2024-04-11 | -11.22 |
| 2024-04-10 | -21.88 |
| 2024-04-09 | -25.49 |
| 2024-04-08 | -26.90 |
| 2024-04-05 | -27.78 |
| 2024-04-03 | -27.16 |
| 2024-04-02 | -26.90 |
| 2024-03-28 | -29.10 |
| 2024-03-27 | -29.71 |
| 2024-03-26 | -29.71 |
| 2024-03-25 | -29.63 |
| 2024-03-22 | -29.10 |
| 2024-03-21 | -28.57 |
| 2024-03-20 | -28.83 |
| 2024-03-19 | -30.86 |
| 2024-03-18 | -27.25 |
| 2024-03-15 | -26.81 |
| 2024-03-14 | -26.90 |
| 2024-03-13 | -29.80 |
| 2024-03-12 | -28.92 |
| 2024-03-11 | -28.13 |
| 2024-03-08 | -26.90 |
| 2024-03-07 | -27.78 |
| 2024-03-06 | -28.04 |
| 2024-03-05 | -29.19 |
| 2024-03-04 | -25.49 |
| 2024-03-01 | -27.60 |
| 2024-02-29 | -27.07 |
| 2024-02-28 | -31.30 |
| 2024-02-27 | -29.27 |
| 2024-02-26 | -26.19 |
| 2024-02-23 | -25.84 |
| 2024-02-22 | -26.19 |
| 2024-02-21 | -26.46 |
| 2024-02-20 | -27.34 |
| 2024-02-19 | -26.98 |
| 2024-02-16 | -28.83 |
| 2024-02-15 | -26.46 |
| 2024-02-14 | -30.95 |
| 2024-02-09 | -27.25 |
| 2024-02-08 | -29.54 |
| 2024-02-07 | -36.85 |
| 2024-02-06 | -35.97 |
| 2024-02-05 | -38.26 |
| 2024-02-02 | -35.09 |
| 2024-02-01 | -36.94 |
| 2024-01-31 | -33.15 |
| 2024-01-30 | -35.70 |
| 2024-01-29 | -38.87 |
| 2024-01-26 | -40.11 |
| 2024-01-25 | -41.43 |
| 2024-01-24 | -41.52 |
| 2024-01-23 | -45.48 |
| 2024-01-22 | -52.97 |
| 2024-01-19 | -53.41 |
| 2024-01-18 | -50.24 |
| 2024-01-17 | -48.92 |
| 2024-01-16 | -46.80 |
| 2024-01-15 | -45.57 |
| 2024-01-12 | -46.71 |
| 2024-01-11 | -43.63 |
| 2024-01-10 | -39.23 |
| 2024-01-09 | -42.75 |
| 2024-01-08 | -39.84 |
| 2024-01-05 | -35.88 |
| 2024-01-04 | -35.79 |
| 2024-01-03 | -35.88 |
| 2024-01-02 | -34.47 |
| 2023-12-29 | -38.52 |
| 2023-12-28 | -44.51 |
| 2023-12-27 | -46.71 |
| 2023-12-22 | -44.95 |
| 2023-12-21 | -47.07 |
| 2023-12-20 | -47.33 |
| 2023-12-19 | -47.15 |
| 2023-12-18 | -43.98 |
| 2023-12-15 | -45.39 |
| 2023-12-14 | -47.77 |
| 2023-12-13 | -47.15 |
| 2023-12-12 | -52.26 |
| 2023-12-11 | -53.06 |
| 2023-12-08 | -55.08 |
| 2023-12-07 | -59.84 |
| 2023-12-06 | -58.87 |
| 2023-12-05 | -56.75 |
| 2023-12-04 | -54.55 |
| 2023-12-01 | -52.09 |
| 2023-11-30 | -50.77 |
| 2023-11-29 | -52.44 |
| 2023-11-28 | -52.00 |
| 2023-11-27 | -49.88 |
| 2023-11-24 | -49.80 |
| 2023-11-23 | -49.71 |
| 2023-11-22 | -51.56 |
| 2023-11-21 | -49.53 |
| 2023-11-20 | -51.56 |
| 2023-11-17 | -52.17 |
| 2023-11-16 | -52.44 |
| 2023-11-15 | -44.95 |
| 2023-11-14 | -48.92 |
| 2023-11-13 | -42.40 |
| 2023-11-10 | -42.84 |
| 2023-11-09 | -43.45 |
| 2023-11-08 | -50.85 |
| 2023-11-07 | -51.56 |
| 2023-11-06 | -50.06 |
| 2023-11-03 | -50.50 |
| 2023-11-02 | -51.65 |
| 2023-11-01 | -53.14 |
| 2023-10-31 | -52.26 |
| 2023-10-30 | -49.62 |
| 2023-10-27 | -53.23 |
| 2023-10-26 | -49.80 |
| 2023-10-25 | -44.51 |
| 2023-10-24 | -41.43 |
| 2023-10-20 | -40.02 |
| 2023-10-19 | -36.76 |
| 2023-10-18 | -40.20 |
| 2023-10-17 | -39.58 |
| 2023-10-16 | -40.20 |
| 2023-10-13 | -40.20 |
| 2023-10-12 | -40.90 |
| 2023-10-11 | -38.35 |
| 2023-10-10 | -29.54 |
| 2023-10-09 | -39.49 |
| 2023-10-06 | -39.67 |
| 2023-10-05 | -43.37 |
| 2023-10-04 | -40.11 |
| 2023-10-03 | -32.18 |
| 2023-09-29 | -29.63 |
| 2023-09-28 | -25.84 |
| 2023-09-27 | -23.64 |
| 2023-09-26 | -21.96 |
| 2023-09-25 | -21.17 |
| 2023-09-22 | -21.26 |
| 2023-09-21 | -20.82 |
| 2023-09-20 | -20.38 |
| 2023-09-19 | -20.82 |
| 2023-09-18 | -18.44 |
| 2023-09-15 | -19.50 |
| 2023-09-14 | -19.85 |
| 2023-09-13 | -19.85 |
| 2023-09-12 | -18.88 |
| 2023-09-11 | -14.57 |
| 2023-09-07 | -14.57 |
| 2023-09-06 | -16.24 |
| 2023-09-05 | -17.82 |
| 2023-09-04 | -18.79 |
| 2023-08-31 | -16.06 |
| 2023-08-30 | -18.71 |
| 2023-08-29 | -27.78 |
| 2023-08-28 | -27.95 |
| 2023-08-25 | -29.54 |
| 2023-08-24 | -31.48 |
| 2023-08-23 | -31.92 |
| 2023-08-22 | -34.03 |
| 2023-08-21 | -33.59 |
| 2023-08-18 | -33.68 |
| 2023-08-17 | -30.16 |
| 2023-08-16 | -29.19 |
| 2023-08-15 | -27.95 |
| 2023-08-14 | -27.51 |
| 2023-08-11 | -27.25 |
| 2023-08-10 | -28.75 |
| 2023-08-09 | -30.33 |
| 2023-08-08 | -24.25 |
| 2023-08-07 | -25.93 |
| 2023-08-04 | -24.08 |
| 2023-08-03 | -25.66 |
| 2023-08-02 | -26.46 |
| 2023-08-01 | -26.98 |
| 2023-07-31 | -27.07 |
| 2023-07-28 | -28.04 |
| 2023-07-27 | -25.75 |
| 2023-07-26 | -27.25 |
| 2023-07-25 | -27.95 |
| 2023-07-24 | -26.98 |
| 2023-07-21 | -35.18 |
| 2023-07-20 | -29.54 |
| 2023-07-19 | -27.34 |
| 2023-07-18 | -20.11 |
| 2023-07-14 | -17.30 |
| 2023-07-13 | -17.38 |
| 2023-07-12 | -18.97 |
| 2023-07-11 | -15.80 |
| 2023-07-10 | -15.53 |
| 2023-07-07 | -18.97 |
| 2023-07-06 | -18.62 |
| 2023-07-05 | -18.18 |
| 2023-07-04 | -7.87 |
| 2023-07-03 | -2.94 |
| 2023-06-30 | 1.46 |
| 2023-06-29 | 1.29 |
| 2023-06-28 | 4.99 |
| 2023-06-27 | 6.75 |
| 2023-06-26 | 6.57 |
| 2023-06-23 | 9.57 |
| 2023-06-21 | -1.35 |
| 2023-06-20 | 6.22 |
| 2023-06-19 | 12.74 |
| 2023-06-16 | 5.87 |
| 2023-06-15 | 4.64 |
| 2023-06-14 | 4.46 |
| 2023-06-13 | -6.64 |
| 2023-06-12 | -8.58 |
| 2023-06-09 | -7.34 |
| 2023-06-08 | -16.94 |
| 2023-06-07 | -17.21 |
| 2023-06-06 | -16.77 |
| 2023-06-05 | -20.29 |
| 2023-06-02 | -19.59 |
| 2023-06-01 | -26.63 |
| 2023-05-31 | -27.51 |
| 2023-05-30 | -27.95 |
| 2023-05-29 | -32.27 |
| 2023-05-25 | -35.79 |
| 2023-05-24 | -46.27 |
| 2023-05-23 | -46.10 |
| 2023-05-22 | -45.74 |
| 2023-05-19 | -47.15 |
| 2023-05-18 | -47.24 |
| 2023-05-17 | -44.78 |
| 2023-05-16 | -48.83 |
| 2023-05-15 | -47.77 |
| 2023-05-12 | -47.51 |
| 2023-05-11 | -48.39 |
| 2023-05-10 | -48.48 |
| 2023-05-09 | -46.19 |
| 2023-05-08 | -46.89 |
| 2023-05-05 | -48.03 |
| 2023-05-04 | -48.03 |
| 2023-05-03 | -48.03 |
| 2023-05-02 | -48.03 |
| 2023-04-28 | -47.51 |
| 2023-04-27 | -50.77 |
| 2023-04-26 | -46.45 |
| 2023-04-25 | -47.86 |
| 2023-04-24 | -52.44 |
| 2023-04-21 | -59.31 |
| 2023-04-20 | -61.60 |
| 2023-04-19 | -61.69 |
| 2023-04-18 | -62.30 |
| 2023-04-17 | -62.48 |
| 2023-04-14 | -60.37 |
| 2023-04-13 | -63.98 |
| 2023-04-12 | -68.03 |
| 2023-04-11 | -73.58 |
| 2023-04-06 | -72.96 |
| 2023-04-04 | -73.58 |
| 2023-04-03 | -75.78 |
| 2023-03-31 | -78.77 |
| 2023-03-30 | -80.45 |
| 2023-03-29 | -81.94 |
| 2023-03-28 | -83.00 |
| 2023-03-27 | -83.00 |
| 2023-03-24 | -82.65 |
| 2023-03-23 | -82.47 |
| 2023-03-22 | -82.65 |
| 2023-03-21 | -82.65 |
| 2023-03-20 | -82.65 |
| 2023-03-17 | -82.65 |
| 2023-03-16 | -82.65 |
| 2023-03-15 | -82.56 |
| 2023-03-14 | -83.09 |
| 2023-03-13 | -82.65 |
| 2023-03-10 | -82.56 |
| 2023-03-09 | -82.21 |
| 2023-03-08 | -82.30 |
| 2023-03-07 | -82.21 |
| 2023-03-06 | -82.30 |
| 2023-03-03 | -82.65 |
| 2023-03-02 | -82.12 |
| 2023-03-01 | -82.03 |
| 2023-02-28 | -82.83 |
| 2023-02-27 | -84.15 |
| 2023-02-24 | -83.18 |
| 2023-02-23 | -83.53 |
| 2023-02-22 | -83.62 |
| 2023-02-21 | -84.15 |
| 2023-02-20 | -83.62 |
| 2023-02-17 | -83.79 |
| 2023-02-16 | -82.38 |
| 2023-02-15 | -81.94 |
| 2023-02-14 | -80.98 |
| 2023-02-13 | -81.15 |
| 2023-02-10 | -81.24 |
| 2023-02-09 | -81.50 |
| 2023-02-08 | -83.09 |
| 2023-02-07 | -82.21 |
| 2023-02-06 | -85.73 |
| 2023-02-03 | -86.26 |
| 2023-02-02 | -86.26 |
| 2023-02-01 | -86.26 |
| 2023-01-31 | -86.26 |
| 2023-01-30 | -85.91 |
| 2023-01-27 | -85.56 |
| 2023-01-26 | -85.82 |
| 2023-01-20 | -85.73 |
| 2023-01-19 | -85.73 |
| 2023-01-18 | -85.47 |
| 2023-01-17 | -85.56 |
| 2023-01-16 | -86.26 |
| 2023-01-13 | -85.20 |
| 2023-01-12 | -86.35 |
| 2023-01-11 | -86.17 |
| 2023-01-10 | -85.47 |
| 2023-01-09 | -85.38 |
| 2023-01-06 | -85.38 |
| 2023-01-05 | -85.38 |
| 2023-01-04 | -83.97 |
| 2023-01-03 | -84.15 |
| 2022-12-30 | -85.20 |
| 2022-12-29 | -85.56 |
| 2022-12-28 | -83.71 |
| 2022-12-23 | -83.62 |
| 2022-12-22 | -83.09 |
| 2022-12-21 | -83.18 |
| 2022-12-20 | -83.27 |
| 2022-12-19 | -83.71 |
| 2022-12-16 | -83.71 |
| 2022-12-15 | -85.47 |
| 2022-12-14 | -85.20 |
| 2022-12-13 | -85.82 |
| 2022-12-12 | -84.15 |
| 2022-12-09 | -83.00 |
| 2022-12-08 | -84.15 |
| 2022-12-07 | -83.09 |
| 2022-12-06 | -83.09 |
| 2022-12-05 | -83.35 |
| 2022-12-02 | -83.27 |
| 2022-12-01 | -86.79 |
| 2022-11-30 | -86.88 |
| 2022-11-29 | -86.88 |
| 2022-11-28 | -86.88 |
| 2022-11-25 | -86.88 |
| 2022-11-24 | -86.88 |
| 2022-11-23 | -86.88 |
| 2022-11-22 | -86.88 |
| 2022-11-21 | -86.88 |
| 2022-11-18 | -85.91 |
| 2022-11-17 | -85.91 |
| 2022-11-16 | -85.91 |
| 2022-11-15 | -85.91 |
| 2022-11-14 | -85.91 |
| 2022-11-11 | -85.91 |
| 2022-11-10 | -85.91 |
| 2022-11-09 | -85.91 |
| 2022-11-08 | -85.03 |
| 2022-11-07 | -85.03 |
| 2022-11-04 | -85.29 |
| 2022-11-03 | -84.41 |
| 2022-11-02 | -84.41 |
| 2022-11-01 | -84.41 |
| 2022-10-31 | -83.79 |
| 2022-10-28 | -83.79 |
| 2022-10-27 | -83.79 |
| 2022-10-26 | -83.79 |
| 2022-10-25 | -83.79 |
| 2022-10-24 | -83.79 |
| 2022-10-21 | -83.79 |
| 2022-10-20 | -83.79 |
| 2022-10-19 | -83.79 |
| 2022-10-18 | -83.79 |
| 2022-10-17 | -83.79 |
| 2022-10-14 | -83.79 |
| 2022-10-13 | -83.79 |
| 2022-10-12 | -83.79 |
| 2022-10-11 | -83.79 |
| 2022-10-10 | -83.79 |
| 2022-10-07 | -83.79 |
| 2022-10-06 | -83.79 |
| 2022-10-05 | -83.79 |
| 2022-10-03 | -83.79 |
| 2022-09-30 | -83.79 |
| 2022-09-29 | -84.23 |
| 2022-09-28 | -83.71 |
| 2022-09-27 | -83.09 |
| 2022-09-26 | -83.09 |
| 2022-09-23 | -83.71 |
| 2022-09-22 | -83.88 |
| 2022-09-21 | -83.71 |
| 2022-09-20 | -83.27 |
| 2022-09-19 | -83.79 |
| 2022-09-16 | -83.71 |
| 2022-09-15 | -83.53 |
| 2022-09-14 | -83.27 |
| 2022-09-13 | -83.79 |
| 2022-09-09 | -83.79 |
| 2022-09-08 | -83.71 |
| 2022-09-07 | -83.27 |
| 2022-09-06 | -83.79 |
| 2022-09-05 | -83.44 |
| 2022-09-02 | -83.27 |
| 2022-09-01 | -83.44 |
| 2022-08-31 | -82.91 |
| 2022-08-30 | -83.27 |
| 2022-08-29 | -83.44 |
| 2022-08-26 | -83.44 |
| 2022-08-25 | -83.44 |
| 2022-08-24 | -83.44 |
| 2022-08-23 | -83.44 |
| 2022-08-22 | -83.09 |
| 2022-08-19 | -83.09 |
| 2022-08-18 | -83.53 |
| 2022-08-17 | -83.53 |
| 2022-08-16 | -83.18 |
| 2022-08-15 | -83.62 |
| 2022-08-12 | -83.18 |
| 2022-08-11 | -83.09 |
| 2022-08-10 | -82.30 |
| 2022-08-09 | -81.94 |
| 2022-08-08 | -81.59 |
| 2022-08-05 | -81.50 |
| 2022-08-04 | -81.68 |
| 2022-08-03 | -81.42 |
| 2022-08-02 | -81.42 |
| 2022-08-01 | -81.42 |
| 2022-07-29 | -81.42 |
| 2022-07-28 | -81.15 |
| 2022-07-27 | -81.50 |
| 2022-07-26 | -81.06 |
| 2022-07-25 | -82.38 |
| 2022-07-22 | -82.83 |
| 2022-07-21 | -83.35 |
| 2022-07-20 | -83.09 |
| 2022-07-19 | -83.27 |
| 2022-07-18 | -83.44 |
| 2022-07-15 | -84.23 |
| 2022-07-14 | -83.62 |
| 2022-07-13 | -83.35 |
| 2022-07-12 | -83.27 |
| 2022-07-11 | -83.27 |
| 2022-07-08 | -83.27 |
| 2022-07-07 | -83.27 |
| 2022-07-06 | -84.67 |
| 2022-07-05 | -84.67 |
| 2022-07-04 | -82.91 |
| 2022-06-30 | -82.91 |
| 2022-06-29 | -83.71 |
| 2022-06-28 | -83.44 |
| 2022-06-27 | -83.44 |
| 2022-06-24 | -83.27 |
| 2022-06-23 | -83.27 |
| 2022-06-22 | -83.27 |
| 2022-06-21 | -82.56 |
| 2022-06-20 | -82.74 |
| 2022-06-17 | -83.44 |
| 2022-06-16 | -83.53 |
| 2022-06-15 | -83.88 |
| 2022-06-14 | -83.97 |
| 2022-06-13 | -84.06 |
| 2022-06-10 | -83.79 |
| 2022-06-09 | -83.97 |
| 2022-06-08 | -83.71 |
| 2022-06-07 | -82.91 |
| 2022-06-06 | -83.00 |
| 2022-06-02 | -83.71 |
| 2022-06-01 | -83.27 |
| 2022-05-31 | -83.71 |
| 2022-05-30 | -83.35 |
| 2022-05-27 | -83.00 |
| 2022-05-26 | -83.09 |
| 2022-05-25 | -83.18 |
| 2022-05-24 | -83.35 |
| 2022-05-23 | -83.00 |
| 2022-05-20 | -83.00 |
| 2022-05-19 | -83.18 |
| 2022-05-18 | -82.74 |
| 2022-05-17 | -82.65 |
| 2022-05-16 | -82.12 |
| 2022-05-13 | -81.68 |
| 2022-05-12 | -81.94 |
| 2022-05-11 | -81.06 |
| 2022-05-10 | -81.33 |
| 2022-05-06 | -79.74 |
| 2022-05-05 | -82.38 |
| 2022-05-04 | -82.38 |
| 2022-05-03 | -82.30 |
| 2022-04-29 | -82.38 |
| 2022-04-28 | -82.56 |
| 2022-04-27 | -83.27 |
| 2022-04-26 | -84.15 |
| 2022-04-25 | -84.15 |
| 2022-04-22 | -83.88 |
| 2022-04-21 | -83.71 |
| 2022-04-20 | -83.27 |
| 2022-04-19 | -83.09 |
| 2022-04-14 | -83.09 |
| 2022-04-13 | -83.18 |
| 2022-04-12 | -83.18 |
| 2022-04-11 | -84.23 |
| 2022-04-08 | -84.59 |
| 2022-04-07 | -85.47 |
| 2022-04-06 | -86.26 |
| 2022-04-04 | -86.08 |
| 2022-04-01 | -85.47 |
| 2022-03-31 | -86.35 |
| 2022-03-30 | -86.35 |
| 2022-03-29 | -85.82 |
| 2022-03-28 | -85.73 |
| 2022-03-25 | -85.12 |
| 2022-03-24 | -85.38 |
| 2022-03-23 | -85.12 |
| 2022-03-22 | -84.85 |
| 2022-03-21 | -84.50 |
| 2022-03-18 | -83.97 |
| 2022-03-17 | -83.62 |
| 2022-03-16 | -84.41 |
| 2022-03-15 | -85.47 |
| 2022-03-14 | -84.67 |
| 2022-03-11 | -84.06 |
| 2022-03-10 | -84.23 |
| 2022-03-09 | -84.23 |
| 2022-03-08 | -84.15 |
| 2022-03-07 | -84.15 |
| 2022-03-04 | -83.62 |
| 2022-03-03 | -83.71 |
| 2022-03-02 | -83.88 |
| 2022-03-01 | -83.97 |
| 2022-02-28 | -84.06 |
| 2022-02-25 | -84.15 |
| 2022-02-24 | -86.08 |
| 2022-02-23 | -86.17 |
| 2022-02-22 | -86.26 |
| 2022-02-21 | -86.35 |
| 2022-02-18 | -86.70 |
| 2022-02-17 | -86.79 |
| 2022-02-16 | -86.08 |
| 2022-02-15 | -86.08 |
| 2022-02-14 | -86.17 |
| 2022-02-11 | -85.91 |
| 2022-02-10 | -87.49 |
| 2022-02-09 | -87.32 |
| 2022-02-08 | -87.05 |
| 2022-02-07 | -87.05 |
| 2022-02-04 | -87.14 |
| 2022-01-31 | -86.79 |
| 2022-01-28 | -88.11 |
| 2022-01-27 | -88.11 |
| 2022-01-26 | -87.93 |
| 2022-01-25 | -87.67 |
| 2022-01-24 | -87.58 |
| 2022-01-21 | -87.41 |
| 2022-01-20 | -88.46 |
| 2022-01-19 | -88.55 |
| 2022-01-18 | -88.46 |
| 2022-01-17 | -88.55 |
| 2022-01-14 | -88.20 |
| 2022-01-13 | -88.02 |
| 2022-01-12 | -88.11 |
| 2022-01-11 | -88.20 |
| 2022-01-10 | -88.20 |
| 2022-01-07 | -87.67 |
| 2022-01-06 | -87.93 |
| 2022-01-05 | -87.85 |
| 2022-01-04 | -87.76 |
| 2022-01-03 | -88.20 |
| 2021-12-31 | -88.02 |
| 2021-12-30 | -88.46 |
| 2021-12-29 | -87.85 |
| 2021-12-28 | -87.76 |
| 2021-12-24 | -87.76 |
| 2021-12-23 | -87.58 |
| 2021-12-22 | -88.02 |
| 2021-12-21 | -88.02 |
| 2021-12-20 | -88.46 |
| 2021-12-17 | -87.93 |
| 2021-12-16 | -87.93 |
| 2021-12-15 | -88.11 |
| 2021-12-14 | -88.20 |
| 2021-12-13 | -87.85 |
| 2021-12-10 | -88.20 |
| 2021-12-09 | -88.11 |
| 2021-12-08 | -87.93 |
| 2021-12-07 | -87.85 |
| 2021-12-06 | -87.85 |
| 2021-12-03 | -87.76 |
| 2021-12-02 | -87.67 |
| 2021-12-01 | -87.76 |
| 2021-11-30 | -87.58 |
| 2021-11-29 | -87.32 |
| 2021-11-26 | -87.41 |
| 2021-11-25 | -87.32 |
| 2021-11-24 | -87.23 |
| 2021-11-23 | -87.32 |
| 2021-11-22 | -87.41 |
| 2021-11-19 | -87.49 |
| 2021-11-18 | -90.05 |
| 2021-11-17 | -90.84 |
| 2021-11-16 | -90.75 |
| 2021-11-15 | -90.84 |
| 2021-11-12 | -90.84 |
| 2021-11-11 | -91.10 |
| 2021-11-10 | -90.84 |
| 2021-11-09 | -90.93 |
| 2021-11-08 | -90.49 |
| 2021-11-05 | -90.58 |
| 2021-11-04 | -92.51 |
| 2021-11-03 | -95.16 |
| 2021-11-02 | -92.25 |
| 2021-11-01 | -89.70 |
| 2021-10-29 | -89.70 |
| 2021-10-28 | -89.70 |
| 2021-10-27 | -89.61 |
| 2021-10-26 | -89.87 |
| 2021-10-25 | -89.87 |
| 2021-10-22 | -89.87 |
| 2021-10-21 | -90.05 |
| 2021-10-20 | -90.05 |
| 2021-10-19 | -90.05 |
| 2021-10-18 | -90.05 |
| 2021-10-15 | -90.05 |
| 2021-10-12 | -90.05 |
| 2021-10-11 | -90.05 |
| 2021-10-08 | -90.05 |
| 2021-10-07 | -89.87 |
| 2021-10-06 | -89.43 |
| 2021-10-05 | -89.08 |
| 2021-10-04 | -88.99 |
| 2021-09-30 | -88.99 |
| 2021-09-29 | -88.73 |
| 2021-09-28 | -88.99 |
| 2021-09-27 | -88.90 |
| 2021-09-24 | -88.73 |
| 2021-09-23 | -88.73 |
| 2021-09-21 | -88.73 |
| 2021-09-20 | -89.61 |
| 2021-09-17 | -89.61 |
| 2021-09-16 | -89.61 |
| 2021-09-15 | -89.34 |
| 2021-09-14 | -89.17 |
| 2021-09-13 | -88.37 |
| 2021-09-10 | -88.73 |
| 2021-09-09 | -88.73 |
| 2021-09-08 | -88.73 |
| 2021-09-07 | -88.73 |
| 2021-09-06 | -88.46 |
| 2021-09-03 | -87.93 |
| 2021-09-02 | -88.37 |
| 2021-09-01 | -88.37 |
| 2021-08-31 | -88.64 |
| 2021-08-30 | -88.29 |
| 2021-08-27 | -87.76 |
| 2021-08-26 | -87.76 |
| 2021-08-25 | -87.85 |
| 2021-08-24 | -87.85 |
| 2021-08-23 | -87.58 |
| 2021-08-20 | -88.20 |
| 2021-08-19 | -88.11 |
| 2021-08-18 | -87.93 |
| 2021-08-17 | -87.93 |
| 2021-08-16 | -87.58 |
| 2021-08-13 | -87.76 |
| 2021-08-12 | -87.76 |
| 2021-08-11 | -87.76 |
| 2021-08-10 | -87.76 |
| 2021-08-09 | -87.76 |
| 2021-08-06 | -87.67 |
| 2021-08-05 | -88.20 |
| 2021-08-04 | -88.20 |
| 2021-08-03 | -88.73 |
| 2021-08-02 | -88.02 |
| 2021-07-30 | -87.67 |
| 2021-07-29 | -87.76 |
| 2021-07-28 | -87.85 |
| 2021-07-27 | -87.85 |
| 2021-07-26 | -87.85 |
| 2021-07-23 | -87.76 |
| 2021-07-22 | -88.29 |
| 2021-07-21 | -87.67 |
| 2021-07-20 | -87.67 |
| 2021-07-19 | -87.23 |
| 2021-07-16 | -87.14 |
| 2021-07-15 | -87.14 |
| 2021-07-14 | -87.05 |
| 2021-07-13 | -88.11 |
| 2021-07-12 | -87.67 |
| 2021-07-09 | -87.67 |
| 2021-07-08 | -87.67 |
| 2021-07-07 | -87.14 |
| 2021-07-06 | -87.14 |
| 2021-07-05 | -87.49 |
| 2021-07-02 | -87.32 |
| 2021-06-30 | -87.41 |
| 2021-06-29 | -87.49 |
| 2021-06-28 | -87.85 |
| 2021-06-25 | -87.67 |
| 2021-06-24 | -86.96 |
| 2021-06-23 | -86.96 |
| 2021-06-22 | -86.88 |
| 2021-06-21 | -86.88 |
| 2021-06-18 | -87.05 |
| 2021-06-17 | -87.23 |
| 2021-06-16 | -87.05 |
| 2021-06-15 | -87.14 |
| 2021-06-11 | -86.00 |
| 2021-06-10 | -85.56 |
| 2021-06-09 | -86.26 |
| 2021-06-08 | -86.79 |
| 2021-06-07 | -86.17 |
| 2021-06-04 | -85.29 |
| 2021-06-03 | -85.29 |
| 2021-06-02 | -84.85 |
| 2021-06-01 | -85.64 |
| 2021-05-31 | -84.94 |
| 2021-05-28 | -85.20 |
| 2021-05-27 | -85.03 |
| 2021-05-26 | -85.64 |
| 2021-05-25 | -85.91 |
| 2021-05-24 | -85.73 |
| 2021-05-21 | -84.15 |
| 2021-05-20 | -83.18 |
| 2021-05-18 | -83.00 |
| 2021-05-17 | -82.56 |
| 2021-05-14 | -81.68 |
| 2021-05-13 | -81.77 |
| 2021-05-12 | -81.33 |
| 2021-05-11 | -78.42 |
| 2021-05-10 | -76.66 |
| 2021-05-07 | -75.16 |
| 2021-05-06 | -74.63 |
| 2021-05-05 | -75.43 |
| 2021-05-04 | -73.84 |
| 2021-05-03 | -73.58 |
| 2021-04-30 | -73.05 |
| 2021-04-29 | -71.29 |
| 2021-04-28 | -71.99 |
| 2021-04-27 | -73.14 |
| 2021-04-26 | -73.58 |
| 2021-04-23 | -76.48 |
| 2021-04-22 | -79.65 |
| 2021-04-21 | -80.80 |
| 2021-04-20 | -81.86 |
| 2021-04-19 | -82.30 |
| 2021-04-16 | -81.06 |
| 2021-04-15 | -80.18 |
| 2021-04-14 | -82.03 |
| 2021-04-13 | -82.38 |
| 2021-04-12 | -80.98 |
| 2021-04-09 | -80.71 |
| 2021-04-08 | -79.83 |
| 2021-04-07 | -79.21 |
| 2021-04-01 | -79.21 |
| 2021-03-31 | -79.48 |
| 2021-03-30 | -80.09 |
| 2021-03-29 | -78.95 |
| 2021-03-26 | -81.06 |
| 2021-03-25 | -82.74 |
| 2021-03-24 | -82.83 |
| 2021-03-23 | -82.83 |
| 2021-03-22 | -80.71 |
| 2021-03-19 | -83.44 |
| 2021-03-18 | -83.88 |
| 2021-03-17 | -83.27 |
| 2021-03-16 | -82.56 |
| 2021-03-15 | -83.00 |
| 2021-03-12 | -82.74 |
| 2021-03-11 | -82.74 |
| 2021-03-10 | -85.91 |
| 2021-03-09 | -88.29 |
| 2021-03-08 | -88.99 |
| 2021-03-05 | -88.90 |
| 2021-03-04 | -91.10 |
| 2021-03-03 | -91.63 |
| 2021-03-02 | -91.37 |
| 2021-03-01 | -91.37 |
| 2021-02-26 | -91.10 |
| 2021-02-25 | -91.19 |
| 2021-02-24 | -91.10 |
| 2021-02-23 | -90.58 |
| 2021-02-22 | -90.31 |
| 2021-02-19 | -89.78 |
| 2021-02-18 | -89.52 |
| 2021-02-17 | -89.61 |
| 2021-02-16 | -90.66 |
| 2021-02-11 | -91.02 |
| 2021-02-10 | -91.81 |
| 2021-02-09 | -92.07 |
| 2021-02-08 | -92.25 |
| 2021-02-05 | -92.43 |
| 2021-02-04 | -92.60 |
| 2021-02-03 | -92.16 |
| 2021-02-02 | -91.99 |
| 2021-02-01 | -91.19 |
| 2021-01-29 | -90.93 |
| 2021-01-28 | -89.17 |
| 2021-01-27 | -89.08 |
| 2021-01-26 | -91.10 |
| 2021-01-25 | -93.04 |
| 2021-01-22 | -92.95 |
| 2021-01-21 | -92.78 |
| 2021-01-20 | -93.22 |
| 2021-01-19 | -92.78 |
| 2021-01-18 | -92.51 |
| 2021-01-15 | -92.60 |
| 2021-01-14 | -92.60 |
| 2021-01-13 | -93.13 |
| 2021-01-12 | -93.04 |
| 2021-01-11 | -93.48 |
| 2021-01-08 | -92.87 |
| 2021-01-07 | -92.51 |
| 2021-01-06 | -92.43 |
| 2021-01-05 | -92.25 |
| 2021-01-04 | -92.60 |
| 2020-12-31 | -92.95 |
| 2020-12-30 | -93.04 |
| 2020-12-29 | -92.51 |
| 2020-12-28 | -92.34 |
| 2020-12-24 | -93.66 |
| 2020-12-23 | -93.57 |
| 2020-12-22 | -93.48 |
| 2020-12-21 | -93.39 |
| 2020-12-18 | -93.04 |
| 2020-12-17 | -92.78 |
| 2020-12-16 | -93.13 |
| 2020-12-15 | -93.31 |
| 2020-12-14 | -92.95 |
| 2020-12-11 | -92.78 |
| 2020-12-10 | -92.78 |
| 2020-12-09 | -92.95 |
| 2020-12-08 | -92.69 |
| 2020-12-07 | -92.95 |
| 2020-12-04 | -93.04 |
| 2020-12-03 | -93.66 |
| 2020-12-02 | -93.13 |
| 2020-12-01 | -93.55 |
| 2020-11-30 | -93.55 |
| 2020-11-27 | -93.31 |
| 2020-11-26 | -93.71 |
| 2020-11-25 | -93.87 |
| 2020-11-24 | -93.79 |
| 2020-11-23 | -93.79 |
| 2020-11-20 | -93.87 |
| 2020-11-19 | -93.79 |
| 2020-11-18 | -93.71 |
| 2020-11-17 | -93.71 |
| 2020-11-16 | -93.55 |
| 2020-11-13 | -94.03 |
| 2020-11-12 | -93.79 |
| 2020-11-11 | -93.47 |
| 2020-11-10 | -94.19 |
| 2020-11-09 | -94.19 |
| 2020-11-06 | -94.19 |
| 2020-11-05 | -94.03 |
| 2020-11-04 | -94.03 |
| 2020-11-03 | -94.03 |
| 2020-11-02 | -94.11 |
| 2020-10-30 | -93.79 |
| 2020-10-29 | -94.27 |
| 2020-10-28 | -94.03 |
| 2020-10-27 | -93.95 |
| 2020-10-23 | -93.95 |
| 2020-10-22 | -94.03 |
| 2020-10-21 | -93.87 |
| 2020-10-20 | -93.95 |
| 2020-10-19 | -93.79 |
| 2020-10-16 | -93.71 |
| 2020-10-15 | -93.95 |
| 2020-10-14 | -94.19 |
| 2020-10-12 | -93.95 |
| 2020-10-09 | -93.39 |
| 2020-10-08 | -93.79 |
| 2020-10-07 | -94.19 |
| 2020-10-06 | -94.44 |
| 2020-10-05 | -94.92 |
| 2020-09-30 | -94.92 |
| 2020-09-29 | -95.08 |
| 2020-09-28 | -95.00 |
| 2020-09-25 | -94.68 |
| 2020-09-24 | -94.68 |
| 2020-09-23 | -95.40 |
| 2020-09-22 | -95.48 |
| 2020-09-21 | -95.00 |
| 2020-09-18 | -94.84 |
| 2020-09-17 | -94.84 |
| 2020-09-16 | -94.84 |
| 2020-09-15 | -94.92 |
| 2020-09-14 | -94.35 |
| 2020-09-11 | -92.50 |
| 2020-09-10 | -92.50 |
| 2020-09-09 | -92.50 |
| 2020-09-08 | -92.50 |
| 2020-09-07 | -92.50 |
| 2020-09-04 | -92.50 |
| 2020-09-03 | -92.50 |
| 2020-09-02 | -92.50 |
| 2020-09-01 | -92.50 |
| 2020-08-31 | -92.50 |
| 2020-08-28 | -92.50 |
| 2020-08-27 | -92.50 |
| 2020-08-26 | -92.50 |
| 2020-08-25 | -92.50 |
| 2020-08-24 | -92.50 |
| 2020-08-21 | -92.50 |
| 2020-08-20 | -92.50 |
| 2020-08-19 | -92.50 |
| 2020-08-18 | -92.50 |
| 2020-08-17 | -92.50 |
| 2020-08-14 | -92.50 |
| 2020-08-13 | -92.50 |
| 2020-08-12 | -92.50 |
| 2020-08-11 | -92.50 |
| 2020-08-10 | -92.50 |
| 2020-08-07 | -92.50 |
| 2020-08-06 | -92.50 |
| 2020-08-05 | -92.50 |
| 2020-08-04 | -92.50 |
| 2020-08-03 | -92.50 |
| 2020-07-31 | -92.50 |
| 2020-07-30 | -92.26 |
| 2020-07-29 | -91.77 |
| 2020-07-28 | -91.94 |
| 2020-07-27 | -91.85 |
| 2020-07-24 | -91.53 |
| 2020-07-23 | -91.29 |
| 2020-07-22 | -91.29 |
| 2020-07-21 | -91.13 |
| 2020-07-20 | -90.48 |
| 2020-07-17 | -91.53 |
| 2020-07-16 | -92.10 |
| 2020-07-15 | -91.13 |
| 2020-07-14 | -90.73 |
| 2020-07-13 | -91.29 |
| 2020-07-10 | -90.16 |
| 2020-07-09 | -90.65 |
| 2020-07-08 | -89.11 |
| 2020-07-07 | -88.71 |
| 2020-07-06 | -88.15 |
| 2020-07-03 | -87.90 |
| 2020-07-02 | -88.06 |
| 2020-06-30 | -87.90 |
| 2020-06-29 | -86.85 |
| 2020-06-26 | -88.15 |
| 2020-06-24 | -87.82 |
| 2020-06-23 | -87.74 |
| 2020-06-22 | -87.74 |
| 2020-06-19 | -87.10 |
| 2020-06-18 | -86.69 |
| 2020-06-17 | -86.29 |
| 2020-06-16 | -85.65 |
| 2020-06-15 | -84.68 |
| 2020-06-12 | -84.68 |
| 2020-06-11 | -86.29 |
| 2020-06-10 | -85.08 |
| 2020-06-09 | -85.65 |
| 2020-06-08 | -86.69 |
| 2020-06-05 | -87.02 |
| 2020-06-04 | -85.65 |
| 2020-06-03 | -85.48 |
| 2020-06-02 | -85.48 |
| 2020-06-01 | -85.65 |
| 2020-05-29 | -86.45 |
| 2020-05-28 | -85.48 |
| 2020-05-27 | -85.48 |
| 2020-05-26 | -85.48 |
| 2020-05-25 | -85.08 |
| 2020-05-22 | -85.40 |
| 2020-05-21 | -84.68 |
| 2020-05-20 | -83.15 |
| 2020-05-19 | -84.19 |
| 2020-05-18 | -84.92 |
| 2020-05-15 | -84.03 |
| 2020-05-14 | -84.44 |
| 2020-05-13 | -85.32 |
| 2020-05-12 | -83.87 |
| 2020-05-11 | -83.87 |
| 2020-05-08 | -87.74 |
| 2020-05-07 | -88.95 |
| 2020-05-06 | -89.52 |
| 2020-05-05 | -89.84 |
| 2020-05-04 | -89.84 |
| 2020-04-29 | -90.08 |
| 2020-04-28 | -89.60 |
| 2020-04-27 | -91.13 |
| 2020-04-24 | -91.69 |
| 2020-04-23 | -91.85 |
| 2020-04-22 | -91.77 |
| 2020-04-21 | -91.53 |
| 2020-04-20 | -91.69 |
| 2020-04-17 | -91.69 |
| 2020-04-16 | -91.94 |
| 2020-04-15 | -92.18 |
| 2020-04-14 | -92.26 |
| 2020-04-09 | -92.26 |
| 2020-04-08 | -92.26 |
| 2020-04-07 | -92.74 |
| 2020-04-06 | -92.50 |
| 2020-04-03 | -92.50 |
| 2020-04-02 | -92.58 |
| 2020-04-01 | -92.66 |
| 2020-03-31 | -92.50 |
| 2020-03-30 | -92.74 |
| 2020-03-27 | -92.26 |
| 2020-03-26 | -92.74 |
| 2020-03-25 | -92.50 |
| 2020-03-24 | -93.39 |
| 2020-03-23 | -92.58 |
| 2020-03-20 | -92.58 |
| 2020-03-19 | -92.18 |
| 2020-03-18 | -91.53 |
| 2020-03-17 | -91.53 |
| 2020-03-16 | -91.37 |
| 2020-03-13 | -90.73 |
| 2020-03-12 | -90.56 |
| 2020-03-11 | -91.37 |
| 2020-03-10 | -90.48 |
| 2020-03-09 | -91.05 |
| 2020-03-06 | -90.32 |
| 2020-03-05 | -90.65 |
| 2020-03-04 | -90.89 |
| 2020-03-03 | -90.65 |
| 2020-03-02 | -90.65 |
| 2020-02-28 | -90.73 |
| 2020-02-27 | -90.48 |
| 2020-02-26 | -90.73 |
| 2020-02-25 | -91.05 |
| 2020-02-24 | -91.13 |
| 2020-02-21 | -91.13 |
| 2020-02-20 | -91.37 |
| 2020-02-19 | -91.69 |
| 2020-02-18 | -91.94 |
| 2020-02-17 | -90.56 |
| 2020-02-14 | -92.10 |
| 2020-02-13 | -90.73 |
| 2020-02-12 | -90.97 |
| 2020-02-11 | -91.29 |
| 2020-02-10 | -91.29 |
| 2020-02-07 | -90.73 |
| 2020-02-06 | -90.32 |
| 2020-02-05 | -90.81 |
| 2020-02-04 | -90.89 |
| 2020-02-03 | -90.97 |
| 2020-01-31 | -90.65 |
| 2020-01-30 | -90.89 |
| 2020-01-29 | -91.61 |
| 2020-01-24 | -91.53 |
| 2020-01-23 | -91.53 |
| 2020-01-22 | -90.48 |
| 2020-01-21 | -90.32 |
| 2020-01-20 | -91.37 |
| 2020-01-17 | -91.13 |
| 2020-01-16 | -90.89 |
| 2020-01-15 | -90.97 |
| 2020-01-14 | -91.53 |
| 2020-01-13 | -91.69 |
| 2020-01-10 | -91.94 |
| 2020-01-09 | -91.94 |
| 2020-01-08 | -91.45 |
| 2020-01-07 | -90.97 |
| 2020-01-06 | -90.97 |
| 2020-01-03 | -90.97 |
| 2020-01-02 | -90.97 |
| 2019-12-31 | -90.65 |
| 2019-12-30 | -91.05 |
| 2019-12-27 | -90.81 |
| 2019-12-24 | -90.48 |
| 2019-12-23 | -90.48 |
| 2019-12-20 | -90.48 |
| 2019-12-19 | -91.13 |
| 2019-12-18 | -90.48 |
| 2019-12-17 | -91.05 |
| 2019-12-16 | -90.73 |
| 2019-12-13 | -91.29 |
| 2019-12-12 | -91.29 |
| 2019-12-11 | -91.29 |
| 2019-12-10 | -91.29 |
| 2019-12-09 | -91.45 |
| 2019-12-06 | -91.53 |
| 2019-12-05 | -91.69 |
| 2019-12-04 | -90.24 |
| 2019-12-03 | -89.92 |
| 2019-12-02 | -90.32 |
| 2019-11-29 | -90.73 |
| 2019-11-28 | -91.13 |
| 2019-11-27 | -90.73 |
| 2019-11-26 | -90.73 |
| 2019-11-25 | -90.65 |
| 2019-11-22 | -91.37 |
| 2019-11-21 | -91.37 |
| 2019-11-20 | -91.29 |
| 2019-11-19 | -91.21 |
| 2019-11-18 | -91.13 |
| 2019-11-15 | -91.29 |
| 2019-11-14 | -90.00 |
| 2019-11-13 | -87.10 |
| 2019-11-12 | -87.10 |
| 2019-11-11 | -87.10 |
| 2019-11-08 | -87.10 |
| 2019-11-07 | -87.10 |
| 2019-11-06 | -88.79 |
| 2019-11-05 | -89.52 |
| 2019-11-04 | -89.60 |
| 2019-11-01 | -89.84 |
| 2019-10-31 | -89.11 |
| 2019-10-30 | -89.03 |
| 2019-10-29 | -89.03 |
| 2019-10-28 | -88.71 |
| 2019-10-25 | -89.27 |
| 2019-10-24 | -88.47 |
| 2019-10-23 | -88.39 |
| 2019-10-22 | -87.90 |
| 2019-10-21 | -87.90 |
| 2019-10-18 | -87.90 |
| 2019-10-17 | -87.98 |
| 2019-10-16 | -88.23 |
| 2019-10-15 | -87.50 |
| 2019-10-14 | -87.18 |
| 2019-10-11 | -87.50 |
| 2019-10-10 | -86.21 |
| 2019-10-09 | -86.13 |
| 2019-10-08 | -86.05 |
| 2019-10-04 | -85.89 |
| 2019-10-03 | -86.69 |
| 2019-10-02 | -86.61 |
| 2019-09-30 | -86.85 |
| 2019-09-27 | -86.37 |
| 2019-09-26 | -87.26 |
| 2019-09-25 | -86.45 |
| 2019-09-24 | -85.48 |
| 2019-09-23 | -85.24 |
| 2019-09-20 | -85.24 |
| 2019-09-19 | -85.00 |
| 2019-09-18 | -84.68 |
| 2019-09-17 | -85.08 |
| 2019-09-16 | -84.35 |
| 2019-09-13 | -85.32 |
| 2019-09-12 | -84.68 |
| 2019-09-11 | -84.60 |
| 2019-09-10 | -84.60 |
| 2019-09-09 | -84.92 |
| 2019-09-06 | -86.13 |
| 2019-09-05 | -84.27 |
| 2019-09-04 | -83.95 |
| 2019-09-03 | -84.11 |
| 2019-09-02 | -84.11 |
| 2019-08-30 | -83.63 |
| 2019-08-29 | -83.87 |
| 2019-08-28 | -82.66 |
| 2019-08-27 | -84.68 |
| 2019-08-26 | -84.68 |
| 2019-08-23 | -87.02 |
| 2019-08-22 | -86.29 |
| 2019-08-21 | -85.48 |
| 2019-08-20 | -86.05 |
| 2019-08-19 | -86.29 |
| 2019-08-16 | -86.69 |
| 2019-08-15 | -86.61 |
| 2019-08-14 | -85.40 |
| 2019-08-13 | -84.52 |
| 2019-08-12 | -83.39 |
| 2019-08-09 | -82.42 |
| 2019-08-08 | -83.79 |
| 2019-08-07 | -82.42 |
| 2019-08-06 | -82.34 |
| 2019-08-05 | -82.34 |
| 2019-08-02 | -83.47 |
| 2019-08-01 | -82.66 |
| 2019-07-31 | -83.06 |
| 2019-07-30 | -83.47 |
| 2019-07-29 | -83.06 |
| 2019-07-26 | -81.45 |
| 2019-07-25 | -80.65 |
| 2019-07-24 | -81.53 |
| 2019-07-23 | 73.39 |
| 2019-07-22 | -78.23 |
| 2019-07-19 | -76.61 |
| 2019-07-18 | -75.00 |
| 2019-07-17 | -75.00 |
| 2019-07-16 | -73.39 |
| 2019-07-15 | -74.19 |
| 2019-07-12 | -72.58 |
| 2019-07-11 | -74.19 |
| 2019-07-10 | -74.19 |
| 2019-07-09 | -72.58 |
| 2019-07-08 | -71.77 |
| 2019-07-05 | -71.77 |
| 2019-07-04 | -71.77 |
| 2019-07-03 | -72.58 |
| 2019-07-02 | -71.77 |
| 2019-06-28 | -70.97 |
| 2019-06-27 | -71.77 |
| 2019-06-26 | -70.97 |
| 2019-06-25 | -70.16 |
| 2019-06-24 | -69.35 |
| 2019-06-21 | -69.35 |
| 2019-06-20 | -69.35 |
| 2019-06-19 | -68.55 |
| 2019-06-18 | -68.55 |
| 2019-06-17 | -69.35 |
| 2019-06-14 | -69.35 |
| 2019-06-13 | -70.16 |
| 2019-06-12 | -69.35 |
| 2019-06-11 | -68.55 |
| 2019-06-10 | -68.55 |
| 2019-06-06 | -67.74 |
| 2019-06-05 | -67.74 |
| 2019-06-04 | -65.32 |
| 2019-06-03 | -66.13 |
| 2019-05-31 | -66.13 |
| 2019-05-30 | -66.94 |
| 2019-05-29 | -66.13 |
| 2019-05-28 | -66.94 |
| 2019-05-27 | -63.71 |
| 2019-05-24 | -64.52 |
| 2019-05-23 | -65.32 |
| 2019-05-22 | -62.90 |
| 2019-05-21 | -64.52 |
| 2019-05-20 | -62.90 |
| 2019-05-17 | -62.10 |
| 2019-05-16 | -62.90 |
| 2019-05-15 | -62.10 |
| 2019-05-14 | -58.87 |
| 2019-05-10 | -58.06 |
| 2019-05-09 | -57.26 |
| 2019-05-08 | -57.26 |
| 2019-05-07 | -56.45 |
| 2019-05-06 | -57.26 |
| 2019-05-03 | -54.84 |
| 2019-05-02 | -55.65 |
| 2019-04-30 | -54.03 |
| 2019-04-29 | -54.03 |
| 2019-04-26 | -56.45 |
| 2019-04-25 | -54.84 |
| 2019-04-24 | -54.84 |
| 2019-04-23 | -52.42 |
| 2019-04-18 | -47.58 |
| 2019-04-17 | -45.97 |
| 2019-04-16 | -48.39 |
| 2019-04-15 | -48.39 |
| 2019-04-12 | -52.42 |
| 2019-04-11 | -55.65 |
| 2019-04-10 | -58.06 |
| 2019-04-09 | -57.26 |
| 2019-04-08 | -56.45 |
| 2019-04-04 | -48.39 |
| 2019-04-03 | -50.00 |
| 2019-04-02 | -50.00 |
| 2019-04-01 | -44.35 |
| 2019-03-29 | -41.94 |
| 2019-03-28 | -39.52 |
| 2019-03-27 | -37.90 |
| 2019-03-26 | -34.68 |
| 2019-03-25 | -33.87 |
| 2019-03-22 | -34.68 |
| 2019-03-21 | -33.06 |
| 2019-03-20 | -34.68 |
| 2019-03-19 | -37.10 |
| 2019-03-18 | -37.10 |
| 2019-03-15 | -42.74 |
| 2019-03-14 | -48.39 |
| 2019-03-13 | -50.81 |
| 2019-03-12 | -50.00 |
| 2019-03-11 | -54.03 |
| 2019-03-08 | -55.65 |
| 2019-03-07 | -54.84 |
| 2019-03-06 | -54.84 |
| 2019-03-05 | -54.84 |
| 2019-03-04 | -54.84 |
| 2019-03-01 | -54.84 |
| 2019-02-28 | -55.65 |
| 2019-02-27 | -54.03 |
| 2019-02-26 | -53.23 |
| 2019-02-25 | -53.23 |
| 2019-02-22 | -53.23 |
| 2019-02-21 | -50.81 |
| 2019-02-20 | -51.61 |
| 2019-02-19 | -54.03 |
| 2019-02-18 | -57.26 |
| 2019-02-15 | -59.68 |
| 2019-02-14 | -59.68 |
| 2019-02-13 | -61.29 |
| 2019-02-12 | -63.71 |
| 2019-02-11 | -63.71 |
| 2019-02-08 | -64.52 |
| 2019-02-04 | -58.87 |
| 2019-02-01 | -61.29 |
| 2019-01-31 | -66.94 |
| 2019-01-30 | -68.55 |
| 2019-01-29 | -68.55 |
| 2019-01-28 | -66.94 |
| 2019-01-25 | -67.74 |
| 2019-01-24 | -67.74 |
| 2019-01-23 | -68.55 |
| 2019-01-22 | -68.55 |
| 2019-01-21 | -68.55 |
| 2019-01-18 | -69.35 |
| 2019-01-17 | -69.35 |
| 2019-01-16 | -70.97 |
| 2019-01-15 | -68.55 |
| 2019-01-14 | -70.16 |
| 2019-01-11 | -69.35 |
| 2019-01-10 | -70.16 |
| 2019-01-09 | -67.74 |
| 2019-01-08 | -68.55 |
| 2019-01-07 | -68.55 |
| 2019-01-04 | -67.74 |
| 2019-01-03 | -68.55 |
| 2019-01-02 | -66.94 |
| 2018-12-31 | -67.74 |
| 2018-12-28 | -66.13 |
| 2018-12-27 | -67.74 |
| 2018-12-24 | -68.55 |
| 2018-12-21 | -67.74 |
| 2018-12-20 | -66.94 |
| 2018-12-19 | -61.29 |
| 2018-12-18 | -71.77 |
| 2018-12-17 | -70.97 |
| 2018-12-14 | -71.77 |
| 2018-12-13 | -69.35 |
| 2018-12-12 | -68.55 |
| 2018-12-11 | -70.16 |
| 2018-12-10 | -69.35 |
| 2018-12-07 | -66.94 |
| 2018-12-06 | -67.74 |
| 2018-12-05 | -69.35 |
| 2018-12-04 | -66.94 |
| 2018-12-03 | -62.10 |
| 2018-11-30 | -61.29 |
| 2018-11-29 | -58.87 |
| 2018-11-28 | -57.26 |
| 2018-11-27 | -56.45 |
| 2018-11-26 | -57.26 |
| 2018-11-23 | -56.45 |
| 2018-11-22 | -54.03 |
| 2018-11-21 | -55.65 |
| 2018-11-20 | -52.42 |
| 2018-11-19 | -53.23 |
| 2018-11-16 | -50.81 |
| 2018-11-15 | -51.61 |
| 2018-11-14 | -49.19 |
| 2018-11-13 | -50.00 |
| 2018-11-12 | -48.39 |
| 2018-11-09 | -49.19 |
| 2018-11-08 | -49.19 |
| 2018-11-07 | -48.39 |
| 2018-11-06 | -46.77 |
| 2018-11-05 | -45.97 |
| 2018-11-02 | -46.77 |
| 2018-11-01 | -45.97 |
| 2018-10-31 | -45.97 |
| 2018-10-30 | -49.19 |
| 2018-10-29 | -46.77 |
| 2018-10-26 | -47.58 |
| 2018-10-25 | -49.19 |
| 2018-10-24 | -51.61 |
| 2018-10-23 | -51.61 |
| 2018-10-22 | -50.00 |
| 2018-10-19 | -49.19 |
| 2018-10-18 | -51.61 |
| 2018-10-16 | -50.81 |
| 2018-10-15 | -50.00 |
| 2018-10-12 | -47.58 |
| 2018-10-11 | -47.58 |
| 2018-10-10 | -43.55 |
| 2018-10-09 | -39.52 |
| 2018-10-08 | -39.52 |
| 2018-10-05 | -38.71 |
| 2018-10-04 | -39.52 |
| 2018-10-03 | -37.10 |
| 2018-10-02 | -37.10 |
| 2018-09-28 | -37.10 |
| 2018-09-27 | -40.32 |
| 2018-09-26 | -35.48 |
| 2018-09-24 | -33.87 |
| 2018-09-21 | -36.29 |
| 2018-09-20 | -41.13 |
| 2018-09-19 | -36.29 |
| 2018-09-18 | -45.16 |
| 2018-09-17 | -54.03 |
| 2018-09-14 | -55.65 |
| 2018-09-13 | -55.65 |
| 2018-09-12 | -56.45 |
| 2018-09-11 | -57.26 |
| 2018-09-10 | -54.84 |
| 2018-09-07 | -51.61 |
| 2018-09-06 | -51.61 |
| 2018-09-05 | -50.00 |
| 2018-09-04 | -49.19 |
| 2018-09-03 | -47.58 |
| 2018-08-31 | -47.58 |
| 2018-08-30 | -47.58 |
| 2018-08-29 | -47.58 |
| 2018-08-28 | -47.58 |
| 2018-08-27 | -48.39 |
| 2018-08-24 | -45.97 |
| 2018-08-23 | -45.16 |
| 2018-08-22 | -47.58 |
| 2018-08-21 | -49.19 |
| 2018-08-20 | -50.81 |
| 2018-08-17 | -48.39 |
| 2018-08-16 | -48.39 |
| 2018-08-15 | -46.77 |
| 2018-08-14 | -46.77 |
| 2018-08-13 | -42.74 |
| 2018-08-10 | -45.97 |
| 2018-08-09 | -47.58 |
| 2018-08-08 | -47.58 |
| 2018-08-07 | -45.97 |
| 2018-08-06 | -47.58 |
| 2018-08-03 | -46.77 |
| 2018-08-02 | -47.58 |
| 2018-08-01 | -45.16 |
| 2018-07-31 | -43.55 |
| 2018-07-30 | -43.55 |
| 2018-07-27 | -44.35 |
| 2018-07-26 | -44.35 |
| 2018-07-25 | -41.94 |
| 2018-07-24 | -42.74 |
| 2018-07-23 | -42.74 |
| 2018-07-20 | -41.94 |
| 2018-07-19 | -40.32 |
| 2018-07-18 | -39.52 |
| 2018-07-17 | -42.74 |
| 2018-07-16 | -35.48 |
| 2018-07-13 | -34.68 |
| 2018-07-12 | -33.06 |
| 2018-07-11 | -33.06 |
| 2018-07-10 | -30.65 |
| 2018-07-09 | -31.45 |
| 2018-07-06 | -32.26 |
| 2018-07-05 | -33.87 |
| 2018-07-04 | -29.03 |
| 2018-07-03 | -33.06 |
| 2018-06-29 | -27.42 |
| 2018-06-28 | -31.45 |
| 2018-06-27 | -30.65 |
| 2018-06-26 | -30.65 |
| 2018-06-25 | -31.45 |
| 2018-06-22 | -31.45 |
| 2018-06-21 | -31.45 |
| 2018-06-20 | -29.84 |
| 2018-06-19 | -29.84 |
| 2018-06-15 | -27.42 |
| 2018-06-14 | -32.26 |
| 2018-06-13 | -29.84 |
| 2018-06-12 | -32.26 |
| 2018-06-11 | -29.84 |
| 2018-06-08 | -29.84 |
| 2018-06-07 | -29.03 |
| 2018-06-06 | -27.42 |
| 2018-06-05 | -29.03 |
| 2018-06-04 | -26.61 |
| 2018-06-01 | -28.23 |
| 2018-05-31 | -26.61 |
| 2018-05-30 | -27.42 |
| 2018-05-29 | -25.81 |
| 2018-05-28 | -25.81 |
| 2018-05-25 | -22.58 |
| 2018-05-24 | -22.58 |
| 2018-05-23 | -22.58 |
| 2018-05-21 | -18.55 |
| 2018-05-18 | -16.94 |
| 2018-05-17 | -22.58 |
| 2018-05-16 | -22.58 |
| 2018-05-15 | -20.97 |
| 2018-05-14 | -21.77 |
| 2018-05-11 | -23.39 |
| 2018-05-10 | -19.35 |
| 2018-05-09 | -22.58 |
| 2018-05-08 | -20.16 |
| 2018-05-07 | -20.16 |
| 2018-05-04 | -20.97 |
| 2018-05-03 | -19.35 |
| 2018-05-02 | -20.16 |
| 2018-04-30 | -20.97 |
| 2018-04-27 | -19.35 |
| 2018-04-26 | -19.35 |
| 2018-04-25 | -20.16 |
| 2018-04-24 | -18.55 |
| 2018-04-23 | -16.94 |
| 2018-04-20 | -8.87 |
| 2018-04-19 | -8.87 |
| 2018-04-18 | -8.06 |
| 2018-04-17 | -5.65 |
| 2018-04-16 | -5.65 |
| 2018-04-13 | -4.84 |
| 2018-04-12 | -4.84 |
| 2018-04-11 | -4.84 |
| 2018-04-10 | -4.03 |
| 2018-04-09 | -4.84 |
| 2018-04-06 | -8.87 |
| 2018-04-04 | -7.26 |
| 2018-04-03 | -6.45 |
| 2018-03-29 | -3.23 |
| 2018-03-28 | -3.23 |
| 2018-03-27 | -4.84 |
| 2018-03-26 | -6.45 |
| 2018-03-23 | -7.26 |
| 2018-03-22 | -4.84 |
| 2018-03-21 | -6.45 |
| 2018-03-20 | -5.65 |
| 2018-03-19 | -8.06 |
| 2018-03-16 | -5.65 |
| 2018-03-15 | -5.65 |
| 2018-03-14 | -4.03 |
| 2018-03-13 | -3.23 |
| 2018-03-12 | -2.42 |
| 2018-03-09 | -4.03 |
| 2018-03-08 | -3.23 |
| 2018-03-07 | -1.61 |
| 2018-03-06 | -4.03 |
| 2018-03-05 | -4.03 |
| 2018-03-02 | -4.84 |
| 2018-03-01 | -3.23 |
| 2018-02-28 | -3.23 |
| 2018-02-27 | -4.84 |
| 2018-02-26 | -4.84 |
| 2018-02-23 | -12.10 |
| 2018-02-22 | -16.94 |
| 2018-02-21 | -16.13 |
| 2018-02-20 | -16.13 |
| 2018-02-15 | -16.94 |
| 2018-02-14 | -15.32 |
| 2018-02-13 | -17.74 |
| 2018-02-12 | -16.94 |
| 2018-02-09 | -20.97 |
| 2018-02-08 | -16.13 |
| 2018-02-07 | -17.74 |
| 2018-02-06 | -19.35 |
| 2018-02-05 | -18.55 |
| 2018-02-02 | -20.97 |
| 2018-02-01 | -21.77 |
| 2018-01-31 | -20.16 |
| 2018-01-30 | -20.97 |
| 2018-01-29 | -19.35 |
| 2018-01-26 | -19.35 |
| 2018-01-25 | -18.55 |
| 2018-01-24 | -16.13 |
| 2018-01-23 | -16.13 |
| 2018-01-22 | -20.16 |
| 2018-01-19 | -17.74 |
| 2018-01-18 | -15.32 |
| 2018-01-17 | -14.52 |
| 2018-01-16 | -11.29 |
| 2018-01-15 | -11.29 |
| 2018-01-12 | -7.26 |
| 2018-01-11 | -5.65 |
| 2018-01-10 | -8.06 |
| 2018-01-09 | -16.13 |
| 2018-01-08 | -16.13 |
| 2018-01-05 | -16.94 |
| 2018-01-04 | -16.13 |
| 2018-01-03 | -14.52 |
| 2018-01-02 | -14.52 |
| 2017-12-29 | -15.32 |
| 2017-12-28 | -20.16 |
| 2017-12-27 | -22.58 |
| 2017-12-22 | -20.16 |
| 2017-12-21 | -22.58 |
| 2017-12-20 | -20.97 |
| 2017-12-19 | -25.00 |
| 2017-12-18 | -22.58 |
| 2017-12-15 | -21.77 |
| 2017-12-14 | -21.77 |
| 2017-12-13 | -19.35 |
| 2017-12-12 | -24.19 |
| 2017-12-11 | -24.19 |
| 2017-12-08 | -23.39 |
| 2017-12-07 | -22.58 |
| 2017-12-06 | -21.77 |
| 2017-12-05 | -19.35 |
| 2017-12-04 | -18.55 |
| 2017-12-01 | -16.94 |
| 2017-11-30 | -20.16 |
| 2017-11-29 | -19.35 |
| 2017-11-28 | -16.94 |
| 2017-11-27 | -12.90 |
| 2017-11-24 | -11.29 |
| 2017-11-23 | -10.48 |
| 2017-11-22 | -10.48 |
| 2017-11-21 | -8.87 |
| 2017-11-20 | -9.68 |
| 2017-11-17 | -7.26 |
| 2017-11-16 | -9.68 |
| 2017-11-15 | -10.48 |
| 2017-11-14 | -12.10 |
| 2017-11-13 | -6.45 |
| 2017-11-10 | -3.23 |
| 2017-11-09 | 0.81 |
| 2017-11-08 | -4.84 |
| 2017-11-07 | -10.48 |
| 2017-11-06 | -15.32 |
| 2017-11-03 | -12.90 |
| 2017-11-02 | -14.52 |
| 2017-11-01 | -16.13 |
| 2017-10-31 | -23.39 |
| 2017-10-30 | -23.39 |
| 2017-10-27 | -27.42 |
| 2017-10-26 | -25.00 |
| 2017-10-25 | -29.84 |
| 2017-10-24 | -32.26 |
| 2017-10-23 | -25.81 |
| 2017-10-20 | -25.00 |
| 2017-10-19 | -25.81 |
| 2017-10-18 | -24.19 |
| 2017-10-17 | -22.58 |
| 2017-10-16 | -23.39 |
| 2017-10-13 | -25.81 |
| 2017-10-12 | -28.23 |
| 2017-10-11 | -29.84 |
| 2017-10-10 | -30.65 |
| 2017-10-09 | -33.87 |
| 2017-10-06 | -41.13 |
| 2017-10-04 | -41.13 |
| 2017-10-03 | -42.74 |
| 2017-09-29 | -45.16 |
| 2017-09-28 | -46.77 |
| 2017-09-27 | -47.58 |
| 2017-09-26 | -49.19 |
| 2017-09-25 | -45.97 |
| 2017-09-22 | -44.35 |
| 2017-09-21 | -42.74 |
| 2017-09-20 | -41.94 |
| 2017-09-19 | -44.35 |
| 2017-09-18 | -45.16 |
| 2017-09-15 | -45.97 |
| 2017-09-14 | -44.35 |
| 2017-09-13 | -45.16 |
| 2017-09-12 | -42.74 |
| 2017-09-11 | -44.35 |
| 2017-09-08 | -44.35 |
| 2017-09-07 | -43.55 |
| 2017-09-06 | -45.16 |
| 2017-09-05 | -44.35 |
| 2017-09-04 | -42.74 |
| 2017-09-01 | -44.35 |
| 2017-08-31 | -50.00 |
| 2017-08-30 | -49.19 |
| 2017-08-29 | -49.19 |
| 2017-08-28 | -48.39 |
| 2017-08-25 | -49.19 |
| 2017-08-24 | -50.81 |
| 2017-08-22 | -49.19 |
| 2017-08-21 | -50.00 |
| 2017-08-18 | -49.19 |
| 2017-08-17 | -48.39 |
| 2017-08-16 | -49.19 |
| 2017-08-15 | -48.39 |
| 2017-08-14 | -48.39 |
| 2017-08-11 | -47.58 |
| 2017-08-10 | -45.97 |
| 2017-08-09 | -45.16 |
| 2017-08-08 | -44.35 |
| 2017-08-07 | -40.32 |
| 2017-08-04 | -40.32 |
| 2017-08-03 | -38.71 |
| 2017-08-02 | -43.55 |
| 2017-08-01 | -44.35 |
| 2017-07-31 | -45.16 |
| 2017-07-28 | -43.55 |
| 2017-07-27 | -43.55 |
| 2017-07-26 | -44.35 |
| 2017-07-25 | -43.55 |
| 2017-07-24 | -44.35 |
| 2017-07-21 | -45.16 |
| 2017-07-20 | -46.77 |
| 2017-07-19 | -47.58 |
| 2017-07-18 | -46.77 |
| 2017-07-17 | -46.77 |
| 2017-07-14 | -42.74 |
| 2017-07-13 | -41.94 |
| 2017-07-12 | -43.55 |
| 2017-07-11 | -43.55 |
| 2017-07-10 | -44.35 |
| 2017-07-07 | -41.94 |
| 2017-07-06 | -41.94 |
| 2017-07-05 | -41.94 |
| 2017-07-04 | -39.52 |
| 2017-07-03 | -39.52 |
| 2017-06-30 | -38.71 |
| 2017-06-29 | -39.52 |
| 2017-06-28 | -39.52 |
| 2017-06-27 | -35.48 |
| 2017-06-26 | -30.65 |
| 2017-06-23 | -29.03 |
| 2017-06-22 | -27.42 |
| 2017-06-21 | -28.23 |
| 2017-06-20 | -27.42 |
| 2017-06-19 | -27.42 |
| 2017-06-16 | -27.42 |
| 2017-06-15 | -27.42 |
| 2017-06-14 | -25.00 |
| 2017-06-13 | -25.81 |
| 2017-06-12 | -25.00 |
| 2017-06-09 | -23.39 |
| 2017-06-08 | -21.77 |
| 2017-06-07 | -29.03 |
| 2017-06-06 | -27.42 |
| 2017-06-05 | -29.84 |
| 2017-06-02 | -25.81 |
| 2017-06-01 | -25.81 |
| 2017-05-31 | -23.39 |
| 2017-05-29 | -24.19 |
| 2017-05-26 | -29.03 |
| 2017-05-25 | -27.42 |
| 2017-05-24 | -28.23 |
| 2017-05-23 | -33.06 |
| 2017-05-22 | -30.65 |
| 2017-05-19 | -30.65 |
| 2017-05-18 | -30.65 |
| 2017-05-17 | -28.23 |
| 2017-05-16 | -26.61 |
| 2017-05-15 | -26.61 |
| 2017-05-12 | -28.23 |
| 2017-05-11 | -25.81 |
| 2017-05-10 | -25.81 |
| 2017-05-09 | -28.23 |
| 2017-05-08 | -26.61 |
| 2017-05-05 | -25.81 |
| 2017-05-04 | -24.19 |
| 2017-05-02 | -24.19 |
| 2017-04-28 | -28.23 |
| 2017-04-27 | -24.19 |
| 2017-04-26 | -20.16 |
| 2017-04-25 | -19.35 |
| 2017-04-24 | -22.58 |
| 2017-04-21 | -27.42 |
| 2017-04-20 | -28.23 |
| 2017-04-19 | -29.03 |
| 2017-04-18 | -33.06 |
| 2017-04-13 | -29.84 |
| 2017-04-12 | -34.68 |
| 2017-04-11 | -39.52 |
| 2017-04-10 | -36.29 |
| 2017-04-07 | -31.45 |
| 2017-04-06 | -37.10 |
| 2017-04-05 | -50.00 |
| 2017-04-03 | -46.77 |
| 2017-03-31 | -42.74 |
| 2017-03-30 | -40.32 |
| 2017-03-29 | -39.52 |
| 2017-03-28 | -34.68 |
| 2017-03-27 | -34.68 |
| 2017-03-24 | -32.26 |
| 2017-03-23 | -29.84 |
| 2017-03-22 | -29.03 |
| 2017-03-21 | -29.03 |
| 2017-03-20 | -29.84 |
| 2017-03-17 | -30.65 |
| 2017-03-16 | -26.61 |
| 2017-03-15 | -27.42 |
| 2017-03-14 | -27.42 |
| 2017-03-13 | -21.77 |
| 2017-03-10 | -20.97 |
| 2017-03-09 | -19.35 |
| 2017-03-08 | -16.13 |
| 2017-03-07 | -17.74 |
| 2017-03-06 | -18.55 |
| 2017-03-03 | -16.94 |
| 2017-03-02 | -18.55 |
| 2017-03-01 | -16.94 |
| 2017-02-28 | -13.71 |
| 2017-02-27 | -11.29 |
| 2017-02-24 | -9.68 |
| 2017-02-23 | -8.06 |
| 2017-02-22 | -8.87 |
| 2017-02-21 | -8.87 |
| 2017-02-20 | -8.06 |
| 2017-02-17 | -8.87 |
| 2017-02-16 | -8.06 |
| 2017-02-15 | -8.06 |
| 2017-02-14 | -7.26 |
| 2017-02-13 | -3.23 |
| 2017-02-10 | 0.00 |
| 2017-02-09 | 0.81 |
| 2017-02-08 | 0.81 |
| 2017-02-07 | 1.61 |
| 2017-02-06 | -7.26 |
| 2017-02-03 | -6.45 |
| 2017-02-02 | -9.68 |
| 2017-02-01 | -8.06 |
| 2017-01-27 | -8.87 |
| 2017-01-26 | -6.45 |
| 2017-01-25 | -8.87 |
| 2017-01-24 | -10.48 |
| 2017-01-23 | -10.48 |
| 2017-01-20 | -8.87 |
| 2017-01-19 | -7.26 |
| 2017-01-18 | -5.65 |
| 2017-01-17 | -5.65 |
| 2017-01-16 | -4.03 |
| 2017-01-13 | -6.45 |
| 2017-01-12 | -4.84 |
| 2017-01-11 | -3.23 |
| 2017-01-10 | -7.26 |
| 2017-01-09 | -4.84 |
| 2017-01-06 | -4.84 |
| 2017-01-05 | -0.81 |
| 2017-01-04 | -3.23 |
| 2017-01-03 | -7.26 |
| 2016-12-30 | -7.26 |
| 2016-12-29 | -7.26 |
| 2016-12-28 | -5.65 |
| 2016-12-23 | -6.45 |
| 2016-12-22 | -4.84 |
| 2016-12-21 | -7.26 |
| 2016-12-20 | -3.23 |
| 2016-12-19 | 0.00 |
| 2016-12-16 | 0.81 |
| 2016-12-15 | -3.23 |
| 2016-12-14 | -3.23 |
| 2016-12-13 | -0.81 |
| 2016-12-12 | -1.61 |
| 2016-12-09 | -1.61 |
| 2016-12-08 | -1.61 |
| 2016-12-07 | -0.81 |
| 2016-12-06 | 0.00 |
| 2016-12-05 | 0.81 |
| 2016-12-02 | 2.42 |
| 2016-12-01 | 4.84 |
| 2016-11-30 | 0.81 |
| 2016-11-29 | 2.42 |
| 2016-11-28 | 4.03 |
| 2016-11-25 | 6.45 |
| 2016-11-24 | 6.45 |
| 2016-11-23 | 6.45 |
| 2016-11-22 | 8.87 |
| 2016-11-21 | 6.45 |
| 2016-11-18 | 5.65 |
| 2016-11-17 | 9.68 |
| 2016-11-16 | 11.29 |
| 2016-11-15 | 13.71 |
| 2016-11-14 | 13.71 |
| 2016-11-11 | 2.42 |
| 2016-11-10 | 4.03 |
| 2016-11-09 | 2.42 |
| 2016-11-08 | 7.26 |
| 2016-11-07 | 7.26 |
| 2016-11-04 | 8.87 |
| 2016-11-03 | 9.68 |
| 2016-11-02 | 8.87 |
| 2016-11-01 | 9.68 |
| 2016-10-31 | 10.48 |
| 2016-10-28 | 10.48 |
| 2016-10-27 | 11.29 |
| 2016-10-26 | 13.71 |
| 2016-10-25 | 15.32 |
| 2016-10-24 | 15.32 |
| 2016-10-20 | 14.52 |
| 2016-10-19 | 16.13 |
| 2016-10-18 | 14.52 |
| 2016-10-17 | 12.90 |
| 2016-10-14 | 19.35 |
| 2016-10-13 | 16.13 |
| 2016-10-12 | 16.94 |
| 2016-10-11 | 20.16 |
| 2016-10-07 | 16.94 |
| 2016-10-06 | 18.55 |
| 2016-10-05 | 17.74 |
| 2016-10-04 | 18.55 |
| 2016-10-03 | 20.97 |
| 2016-09-30 | 18.55 |
| 2016-09-29 | 15.32 |
| 2016-09-28 | 12.90 |
| 2016-09-27 | 15.32 |
| 2016-09-26 | 12.90 |
| 2016-09-23 | 13.71 |
| 2016-09-22 | 21.77 |
| 2016-09-21 | 22.58 |
| 2016-09-20 | 22.58 |
| 2016-09-19 | 16.94 |
| 2016-09-15 | 21.77 |
| 2016-09-14 | 4.84 |
| 2016-09-13 | 5.65 |
| 2016-09-12 | 5.65 |
| 2016-09-09 | 9.68 |
| 2016-09-08 | 8.06 |
| 2016-09-07 | 9.68 |
| 2016-09-06 | 9.68 |
| 2016-09-05 | 10.48 |
| 2016-09-02 | 12.90 |
| 2016-09-01 | -3.23 |
| 2016-08-31 | 2.42 |
| 2016-08-30 | 5.65 |
| 2016-08-29 | 7.26 |
| 2016-08-26 | 10.48 |
| 2016-08-25 | 12.10 |
| 2016-08-24 | 12.90 |
| 2016-08-23 | 22.58 |
| 2016-08-22 | 25.81 |
| 2016-08-19 | 24.19 |
| 2016-08-18 | 27.42 |
| 2016-08-17 | 29.84 |
| 2016-08-16 | 27.42 |
| 2016-08-15 | 25.81 |
| 2016-08-12 | 26.61 |
| 2016-08-11 | 29.84 |
| 2016-08-10 | 33.06 |
| 2016-08-09 | 35.48 |
| 2016-08-08 | 33.06 |
| 2016-08-05 | 34.68 |
| 2016-08-04 | 37.10 |
| 2016-08-03 | 37.10 |
| 2016-08-01 | 33.06 |
| 2016-07-29 | 29.03 |
| 2016-07-28 | 37.10 |
| 2016-07-27 | 40.32 |
| 2016-07-26 | 41.94 |
| 2016-07-25 | 41.94 |
| 2016-07-22 | 45.97 |
| 2016-07-21 | 37.90 |
| 2016-07-20 | 37.90 |
| 2016-07-19 | 25.81 |
| 2016-07-18 | 29.03 |
| 2016-07-15 | 52.42 |
| 2016-07-14 | 51.61 |
| 2016-07-13 | 55.65 |
| 2016-07-12 | 58.87 |
| 2016-07-11 | 62.10 |
| 2016-07-08 | 60.48 |
| 2016-07-07 | 69.35 |
| 2016-07-06 | 75.81 |
| 2016-07-05 | 76.61 |
| 2016-07-04 | 77.42 |
| 2016-06-30 | 77.42 |
| 2016-06-29 | 74.19 |
| 2016-06-28 | 72.58 |
| 2016-06-27 | 75.00 |
| 2016-06-24 | 62.10 |
| 2016-06-23 | 60.48 |
| 2016-06-22 | 80.65 |
| 2016-06-21 | 77.42 |
| 2016-06-20 | 88.71 |
| 2016-06-17 | 90.32 |
| 2016-06-16 | 90.32 |
| 2016-06-15 | 93.55 |
| 2016-06-14 | 91.13 |
| 2016-06-13 | 91.13 |
| 2016-06-10 | 97.58 |
| 2016-06-08 | 96.77 |
| 2016-06-07 | 105.65 |
| 2016-06-06 | 90.32 |
| 2016-06-03 | 84.68 |
| 2016-06-02 | 83.06 |
| 2016-06-01 | 91.13 |
| 2016-05-31 | 91.13 |
| 2016-05-30 | 92.74 |
| 2016-05-27 | 89.52 |
| 2016-05-26 | 87.10 |
| 2016-05-25 | 91.13 |
| 2016-05-24 | 91.13 |
| 2016-05-23 | 89.52 |
| 2016-05-20 | 93.55 |
| 2016-05-19 | 71.77 |
| 2016-05-18 | 70.16 |
| 2016-05-17 | 68.55 |
| 2016-05-16 | 74.19 |
| 2016-05-13 | 82.26 |
| 2016-05-12 | 85.48 |
| 2016-05-11 | 67.74 |
| 2016-05-10 | 72.58 |
| 2016-05-09 | 71.77 |
| 2016-05-06 | 71.77 |
| 2016-05-05 | 75.00 |
| 2016-05-04 | 80.65 |
| 2016-05-03 | 72.58 |
| 2016-04-29 | 87.10 |
| 2016-04-28 | 91.13 |
| 2016-04-27 | 88.71 |
| 2016-04-26 | 96.77 |
| 2016-04-25 | 97.58 |
| 2016-04-22 | 83.87 |
| 2016-04-21 | 84.68 |
| 2016-04-20 | 98.39 |
| 2016-04-19 | 92.74 |
| 2016-04-18 | 84.68 |
| 2016-04-15 | 54.84 |
| 2016-04-14 | 56.45 |
| 2016-04-13 | 54.84 |
| 2016-04-12 | 50.00 |
| 2016-04-11 | 54.03 |
| 2016-04-08 | 59.68 |
| 2016-04-07 | 54.84 |
| 2016-04-06 | 64.52 |
| 2016-04-05 | 46.77 |
| 2016-04-01 | 40.32 |
| 2016-03-31 | 42.74 |
| 2016-03-30 | 32.26 |
| 2016-03-29 | 36.29 |
| 2016-03-24 | 28.23 |
| 2016-03-23 | 6.45 |
| 2016-03-22 | 5.65 |
| 2016-03-21 | 6.45 |
| 2016-03-18 | 5.65 |
| 2016-03-17 | 0.81 |
| 2016-03-16 | 4.03 |
| 2016-03-15 | 3.23 |
| 2016-03-14 | 6.45 |
| 2016-03-11 | 12.90 |
| 2016-03-10 | 15.32 |
| 2016-03-09 | 20.97 |
| 2016-03-08 | 20.97 |
| 2016-03-07 | 18.55 |
| 2016-03-04 | 24.19 |
| 2016-03-03 | 24.19 |
| 2016-03-02 | 20.16 |
| 2016-03-01 | 23.39 |
| 2016-02-29 | 22.58 |
| 2016-02-26 | 20.97 |
| 2016-02-25 | 20.16 |
| 2016-02-24 | 14.52 |
| 2016-02-23 | 20.97 |
| 2016-02-22 | 25.00 |
| 2016-02-19 | 20.97 |
| 2016-02-18 | 26.61 |
| 2016-02-17 | 29.84 |
| 2016-02-16 | 37.10 |
| 2016-02-15 | 36.29 |
| 2016-02-12 | 29.03 |
| 2016-02-11 | 17.74 |
| 2016-02-05 | 8.06 |
| 2016-02-04 | 12.90 |
| 2016-02-03 | 2.42 |
| 2016-02-02 | -19.35 |
| 2016-02-01 | -19.35 |
| 2016-01-29 | -21.77 |
| 2016-01-28 | -20.97 |
| 2016-01-27 | -19.35 |
| 2016-01-26 | -21.77 |
| 2016-01-25 | -18.55 |
| 2016-01-22 | -20.16 |
| 2016-01-21 | -19.35 |
| 2016-01-20 | -14.52 |
| 2016-01-19 | -14.52 |
| 2016-01-18 | -15.32 |
| 2016-01-15 | -15.32 |
| 2016-01-14 | -16.13 |
| 2016-01-13 | -14.52 |
| 2016-01-12 | -15.32 |
| 2016-01-11 | -14.52 |
| 2016-01-08 | -17.74 |
| 2016-01-07 | -15.32 |
| 2016-01-06 | -10.48 |
| 2016-01-05 | -8.87 |
| 2016-01-04 | -11.29 |
| 2015-12-31 | -8.87 |
| 2015-12-30 | -9.68 |
| 2015-12-29 | -8.87 |
| 2015-12-28 | -9.68 |
| 2015-12-24 | -6.45 |
| 2015-12-23 | -8.87 |
| 2015-12-22 | -9.68 |
| 2015-12-21 | -13.71 |
| 2015-12-18 | -8.06 |
| 2015-12-17 | -7.26 |
| 2015-12-16 | -4.84 |
| 2015-12-15 | -4.84 |
| 2015-12-14 | -2.42 |
| 2015-12-11 | 0.00 |
| 2015-12-10 | 3.23 |
| 2015-12-09 | 0.00 |
| 2015-12-08 | 0.00 |
| 2015-12-07 | 4.03 |
| 2015-12-04 | 3.23 |
| 2015-12-03 | 4.84 |
| 2015-12-02 | 6.45 |
| 2015-12-01 | 4.84 |
| 2015-11-30 | 8.87 |
| 2015-11-27 | 10.48 |
| 2015-11-26 | 12.10 |
| 2015-11-25 | 14.52 |
| 2015-11-24 | 16.94 |
| 2015-11-23 | 6.45 |
| 2015-11-20 | 7.26 |
| 2015-11-19 | 8.06 |
| 2015-11-18 | 8.87 |
| 2015-11-17 | 9.68 |
| 2015-11-16 | 8.87 |
| 2015-11-13 | 8.06 |
| 2015-11-12 | 8.06 |
| 2015-11-11 | 8.87 |
| 2015-11-10 | 6.45 |
| 2015-11-09 | 12.90 |
| 2015-11-06 | 12.90 |
| 2015-11-05 | 12.90 |
| 2015-11-04 | 12.90 |
| 2015-11-03 | 12.10 |
| 2015-11-02 | 8.87 |
| 2015-10-30 | 12.10 |
| 2015-10-29 | 15.32 |
| 2015-10-28 | 11.29 |
| 2015-10-27 | 12.90 |
| 2015-10-26 | 10.48 |
| 2015-10-23 | 12.10 |
| 2015-10-22 | 12.90 |
| 2015-10-20 | 12.90 |
| 2015-10-19 | 12.10 |
| 2015-10-16 | 17.74 |
| 2015-10-15 | 17.74 |
| 2015-10-14 | 16.13 |
| 2015-10-13 | 17.74 |
| 2015-10-12 | 22.58 |
| 2015-10-09 | 20.97 |
| 2015-10-08 | 23.39 |
| 2015-10-07 | 19.35 |
| 2015-10-06 | 9.68 |
| 2015-10-05 | 12.10 |
| 2015-10-02 | 13.71 |
| 2015-09-30 | 12.90 |
| 2015-09-29 | 12.90 |
| 2015-09-25 | 16.13 |
| 2015-09-24 | 14.52 |
| 2015-09-23 | 19.35 |
| 2015-09-22 | 20.16 |
| 2015-09-21 | 21.77 |
| 2015-09-18 | 25.81 |
| 2015-09-17 | 29.03 |
| 2015-09-16 | 18.55 |
| 2015-09-15 | 9.68 |
| 2015-09-14 | 14.52 |
| 2015-09-11 | 25.00 |
| 2015-09-10 | 6.45 |
| 2015-09-09 | -13.71 |
| 2015-09-08 | -15.32 |
| 2015-09-07 | -20.97 |
| 2015-09-04 | -20.16 |
| 2015-09-02 | -19.35 |
| 2015-09-01 | -18.55 |
| 2015-08-31 | -15.32 |
| 2015-08-28 | -13.71 |
| 2015-08-27 | -13.71 |
| 2015-08-26 | -18.55 |
| 2015-08-25 | -18.55 |
| 2015-08-24 | -16.94 |
| 2015-08-21 | -3.23 |
| 2015-08-20 | -2.42 |
| 2015-08-19 | 0.81 |
| 2015-08-18 | 2.42 |
| 2015-08-17 | 5.65 |
| 2015-08-14 | 10.48 |
| 2015-08-13 | 12.10 |
| 2015-08-12 | 9.68 |
| 2015-08-11 | 16.94 |
| 2015-08-10 | 20.97 |
| 2015-08-07 | 20.16 |
| 2015-08-06 | 21.77 |
| 2015-08-05 | 14.52 |
| 2015-08-04 | 12.90 |
| 2015-08-03 | 14.52 |
| 2015-07-31 | 19.35 |
| 2015-07-30 | 21.77 |
| 2015-07-29 | 23.39 |
| 2015-07-28 | 21.77 |
| 2015-07-27 | 18.55 |
| 2015-07-24 | 37.90 |
| 2015-07-23 | 34.68 |
| 2015-07-22 | 31.45 |
| 2015-07-21 | 37.90 |
| 2015-07-20 | 41.94 |
| 2015-07-17 | 42.74 |
| 2015-07-16 | 41.13 |
| 2015-07-15 | 45.97 |
| 2015-07-14 | 47.58 |
| 2015-07-13 | 42.74 |
| 2015-07-10 | 28.23 |
| 2015-07-09 | 15.32 |
| 2015-07-08 | -11.29 |
| 2015-07-07 | -0.81 |
| 2015-07-06 | 10.48 |
| 2015-07-03 | 54.84 |
| 2015-07-02 | 82.26 |
| 2015-06-30 | 76.61 |
| 2015-06-29 | 81.45 |
| 2015-06-26 | 98.39 |
| 2015-06-25 | 100.81 |
| 2015-06-24 | 101.61 |
| 2015-06-23 | 95.97 |
| 2015-06-22 | 100.00 |
| 2015-06-19 | 100.00 |
| 2015-06-18 | 100.00 |
| 2015-06-17 | 109.68 |
| 2015-06-16 | 109.68 |
| 2015-06-15 | 125.81 |
| 2015-06-12 | 129.84 |
| 2015-06-11 | 121.77 |
| 2015-06-10 | 125.81 |
| 2015-06-09 | 150.00 |
| 2015-06-08 | 145.97 |
| 2015-06-05 | 117.74 |
| 2015-06-04 | 125.81 |
| 2015-06-03 | 137.90 |
| 2015-06-02 | 129.84 |
| 2015-06-01 | 141.94 |
| 2015-05-29 | 170.16 |
| 2015-05-28 | 174.19 |
| 2015-05-27 | 174.19 |
| 2015-05-26 | 174.19 |
| 2015-05-22 | 158.06 |
| 2015-05-21 | 145.97 |
| 2015-05-20 | 158.06 |
| 2015-05-19 | 53.23 |
| 2015-05-18 | 48.39 |
| 2015-05-15 | 50.00 |
| 2015-05-14 | 48.39 |
| 2015-05-13 | 35.48 |
| 2015-05-12 | 33.06 |
| 2015-05-11 | 45.97 |
| 2015-05-08 | 52.42 |
| 2015-05-07 | 47.58 |
| 2015-05-06 | 58.87 |
| 2015-05-05 | 58.06 |
| 2015-05-04 | 60.48 |
| 2015-04-30 | 55.65 |
| 2015-04-29 | 63.71 |
| 2015-04-28 | 45.16 |
| 2015-04-27 | 53.23 |
| 2015-04-24 | 60.48 |
| 2015-04-23 | 70.97 |
| 2015-04-22 | 66.13 |
| 2015-04-21 | 83.87 |
| 2015-04-20 | 76.61 |
| 2015-04-17 | 84.68 |
| 2015-04-16 | 63.71 |
| 2015-04-15 | 45.97 |
| 2015-04-14 | 61.29 |
| 2015-04-13 | 73.39 |
| 2015-04-10 | 54.03 |
| 2015-04-09 | 58.87 |
| 2015-04-08 | 56.45 |
| 2015-04-02 | 41.94 |
| 2015-04-01 | 43.55 |
| 2015-03-31 | 46.77 |
| 2015-03-30 | 22.58 |
| 2015-03-27 | 21.77 |
| 2015-03-26 | 18.55 |
| 2015-03-25 | 12.10 |
| 2015-03-24 | 16.94 |
| 2015-03-23 | 8.87 |
| 2015-03-20 | -0.81 |
| 2015-03-19 | 0.00 |
| 2015-03-18 | 1.61 |
| 2015-03-17 | 1.61 |
| 2015-03-16 | 0.81 |
| 2015-03-13 | 3.23 |
| 2015-03-12 | 4.03 |
| 2015-03-11 | 6.45 |
| 2015-03-10 | 5.65 |
| 2015-03-09 | 2.42 |
| 2015-03-06 | -0.81 |
| 2015-03-05 | -3.23 |
| 2015-03-04 | 3.23 |
| 2015-03-03 | -3.23 |
| 2015-03-02 | -2.42 |
| 2015-02-27 | -4.84 |
| 2015-02-26 | -3.23 |
| 2015-02-25 | -1.61 |
| 2015-02-24 | -6.45 |
| 2015-02-23 | -6.45 |
| 2015-02-18 | -6.45 |
| 2015-02-17 | -4.84 |
| 2015-02-16 | -7.26 |
| 2015-02-13 | -4.84 |
| 2015-02-12 | -2.42 |
| 2015-02-11 | -6.45 |
| 2015-02-10 | -6.45 |
| 2015-02-09 | -9.68 |
| 2015-02-06 | -12.90 |
| 2015-02-05 | -11.29 |
| 2015-02-04 | -10.48 |
| 2015-02-03 | -11.29 |
| 2015-02-02 | -11.29 |
| 2015-01-30 | -12.10 |
| 2015-01-29 | -11.29 |
| 2015-01-28 | -8.06 |
| 2015-01-27 | -8.06 |
| 2015-01-26 | -11.29 |
| 2015-01-23 | -10.48 |
| 2015-01-22 | -11.29 |
| 2015-01-21 | -10.48 |
| 2015-01-20 | -11.29 |
| 2015-01-19 | -9.68 |
| 2015-01-16 | -4.84 |
| 2015-01-15 | -3.23 |
| 2015-01-14 | -1.61 |
| 2015-01-13 | -7.26 |
| 2015-01-12 | -7.26 |
| 2015-01-09 | -4.84 |
| 2015-01-08 | -7.26 |
| 2015-01-07 | -4.84 |
| 2015-01-06 | -6.45 |
| 2015-01-05 | -14.52 |
| 2015-01-02 | -16.94 |
| 2014-12-31 | -16.13 |
| 2014-12-30 | -14.52 |
| 2014-12-29 | -15.32 |
| 2014-12-24 | -12.90 |
| 2014-12-23 | -12.10 |
| 2014-12-22 | -12.90 |
| 2014-12-19 | -10.48 |
| 2014-12-18 | -10.48 |
| 2014-12-17 | -10.48 |
| 2014-12-16 | -8.06 |
| 2014-12-15 | -7.26 |
| 2014-12-12 | -4.03 |
| 2014-12-11 | -4.03 |
| 2014-12-10 | -2.42 |
| 2014-12-09 | -1.61 |
| 2014-12-08 | 0.00 |
| 2014-12-05 | 1.61 |
| 2014-12-04 | -0.81 |
| 2014-12-03 | -0.81 |
| 2014-12-02 | 0.81 |
| 2014-12-01 | -2.42 |
| 2014-11-28 | 3.23 |
| 2014-11-27 | 4.03 |
| 2014-11-26 | 8.06 |
| 2014-11-25 | 8.87 |
| 2014-11-24 | 6.45 |
| 2014-11-21 | 14.52 |
| 2014-11-20 | 14.52 |
| 2014-11-19 | 18.55 |
| 2014-11-18 | 20.16 |
| 2014-11-17 | 21.77 |
| 2014-11-14 | 18.55 |
| 2014-11-13 | 14.52 |
| 2014-11-12 | 15.32 |
| 2014-11-11 | 15.32 |
| 2014-11-10 | 12.10 |
| 2014-11-07 | 4.84 |
| 2014-11-06 | 5.65 |
| 2014-11-05 | 5.65 |
| 2014-11-04 | 6.45 |
| 2014-11-03 | 5.65 |
| 2014-10-31 | 6.45 |
| 2014-10-30 | 6.45 |
| 2014-10-29 | 5.65 |
| 2014-10-28 | 5.65 |
| 2014-10-27 | 4.03 |
| 2014-10-24 | 8.87 |
| 2014-10-23 | 8.87 |
| 2014-10-22 | 9.68 |
| 2014-10-21 | 7.26 |
| 2014-10-20 | 6.45 |
| 2014-10-17 | 8.87 |
| 2014-10-16 | 9.68 |
| 2014-10-15 | 12.10 |
| 2014-10-14 | 11.29 |
| 2014-10-13 | 13.71 |
| 2014-10-10 | 16.13 |
| 2014-10-09 | 16.13 |
| 2014-10-08 | 14.52 |
| 2014-10-07 | 11.29 |
| 2014-10-06 | 11.29 |
| 2014-10-03 | 13.71 |
| 2014-09-30 | 11.29 |
| 2014-09-29 | 0.81 |
| 2014-09-26 | 12.90 |
| 2014-09-25 | 20.16 |
| 2014-09-24 | 20.97 |
| 2014-09-23 | 14.52 |
| 2014-09-22 | 9.68 |
| 2014-09-19 | 8.87 |
| 2014-09-18 | 9.68 |
| 2014-09-17 | 0.81 |
| 2014-09-16 | 0.00 |
| 2014-09-15 | 0.00 |
| 2014-09-12 | 3.23 |
| 2014-09-11 | 8.06 |
| 2014-09-10 | 11.29 |
| 2014-09-08 | 8.06 |
| 2014-09-05 | 4.03 |
| 2014-09-04 | 5.65 |
| 2014-09-03 | 12.10 |
| 2014-09-02 | 12.90 |
| 2014-09-01 | 12.10 |
| 2014-08-29 | 12.10 |
| 2014-08-28 | 23.39 |
| 2014-08-27 | 29.84 |
| 2014-08-26 | 34.68 |
| 2014-08-25 | 45.16 |
| 2014-08-22 | 49.19 |
| 2014-08-21 | 39.52 |
| 2014-08-20 | 49.19 |
| 2014-08-19 | 50.00 |
| 2014-08-18 | 25.81 |
| 2014-08-15 | 37.10 |
| 2014-08-14 | 37.90 |
| 2014-08-13 | 54.03 |
| 2014-08-12 | 14.52 |
| 2014-08-11 | -0.81 |
| 2014-08-08 | 0.81 |
| 2014-08-07 | -0.81 |
| 2014-08-06 | -0.81 |
| 2014-08-05 | 1.61 |
| 2014-08-04 | 0.81 |
| 2014-08-01 | -1.61 |
| 2014-07-31 | -4.84 |
| 2014-07-30 | -3.23 |
| 2014-07-29 | -9.68 |
| 2014-07-28 | -7.26 |
| 2014-07-25 | -8.87 |
| 2014-07-24 | -7.26 |
| 2014-07-23 | -3.23 |
| 2014-07-22 | -3.23 |
| 2014-07-21 | -1.61 |
| 2014-07-18 | -2.42 |
| 2014-07-17 | -1.61 |
| 2014-07-16 | -2.42 |
| 2014-07-15 | -6.45 |
| 2014-07-14 | -4.84 |
| 2014-07-11 | -4.03 |
| 2014-07-10 | -0.81 |
| 2014-07-09 | -4.84 |
| 2014-07-08 | -6.45 |
| 2014-07-07 | -5.65 |
| 2014-07-04 | -4.03 |
| 2014-07-03 | -10.48 |
| 2014-07-02 | -11.29 |
| 2014-06-30 | -12.10 |
| 2014-06-27 | -10.48 |
| 2014-06-26 | -11.29 |
| 2014-06-25 | -12.10 |
| 2014-06-24 | -12.10 |
| 2014-06-23 | -11.29 |
| 2014-06-20 | -8.06 |
| 2014-06-19 | -8.87 |
| 2014-06-18 | -9.68 |
| 2014-06-17 | -7.26 |
| 2014-06-16 | -3.23 |
| 2014-06-13 | -2.42 |
| 2014-06-12 | -2.42 |
| 2014-06-11 | -6.45 |
| 2014-06-10 | -7.26 |
| 2014-06-09 | -8.06 |
| 2014-06-06 | -9.68 |
| 2014-06-05 | -12.10 |
| 2014-06-04 | -10.48 |
| 2014-06-03 | -12.10 |
| 2014-05-30 | -11.29 |
| 2014-05-29 | -8.06 |
| 2014-05-28 | -11.29 |
| 2014-05-27 | -15.32 |
| 2014-05-26 | -15.32 |
| 2014-05-23 | -16.13 |
| 2014-05-22 | -12.90 |
| 2014-05-21 | -12.90 |
| 2014-05-20 | -12.90 |
| 2014-05-19 | -13.71 |
| 2014-05-16 | -12.90 |
| 2014-05-15 | -12.90 |
| 2014-05-14 | -14.52 |
| 2014-05-13 | -11.29 |
| 2014-05-12 | -16.94 |
| 2014-05-09 | -10.48 |
| 2014-05-08 | -9.68 |
| 2014-05-07 | -13.71 |
| 2014-05-05 | -24.19 |
| 2014-05-02 | -22.58 |
| 2014-04-30 | -22.58 |
| 2014-04-29 | -22.58 |
| 2014-04-28 | -20.97 |
| 2014-04-25 | -16.94 |
| 2014-04-24 | -13.71 |
| 2014-04-23 | -13.71 |
| 2014-04-22 | -12.10 |
| 2014-04-17 | -12.10 |
| 2014-04-16 | -12.10 |
| 2014-04-15 | -8.87 |
| 2014-04-14 | -10.48 |
| 2014-04-11 | -6.45 |
| 2014-04-10 | -4.84 |
| 2014-04-09 | -7.26 |
| 2014-04-08 | -9.68 |
| 2014-04-07 | -8.87 |
| 2014-04-04 | -9.68 |
| 2014-04-03 | -9.68 |
| 2014-04-02 | -8.87 |
| 2014-04-01 | -8.06 |
| 2014-03-31 | -9.68 |
| 2014-03-28 | -5.65 |
| 2014-03-27 | -8.06 |
| 2014-03-26 | -4.84 |
| 2014-03-25 | -4.03 |
| 2014-03-24 | 0.00 |
| 2014-03-21 | -2.42 |
| 2014-03-20 | -3.23 |
| 2014-03-19 | -4.03 |
| 2014-03-18 | -1.61 |
| 2014-03-17 | -3.23 |
| 2014-03-14 | -4.84 |
| 2014-03-13 | -7.26 |
| 2014-03-12 | -4.84 |
| 2014-03-11 | 2.42 |
| 2014-03-10 | 1.61 |
| 2014-03-07 | 3.23 |
| 2014-03-06 | 4.84 |
| 2014-03-05 | 6.45 |
| 2014-03-04 | 4.84 |
| 2014-03-03 | 6.45 |
| 2014-02-28 | 10.48 |
| 2014-02-27 | 8.87 |
| 2014-02-26 | 9.68 |
| 2014-02-25 | 8.87 |
| 2014-02-24 | 7.26 |
| 2014-02-21 | 11.29 |
| 2014-02-20 | 8.87 |
| 2014-02-19 | 9.68 |
| 2014-02-18 | 6.45 |
| 2014-02-17 | 9.68 |
| 2014-02-14 | 16.13 |
| 2014-02-13 | -3.23 |
| 2014-02-12 | -3.23 |
| 2014-02-11 | -3.23 |
| 2014-02-10 | -2.42 |
| 2014-02-07 | -3.23 |
| 2014-02-06 | -3.23 |
| 2014-02-05 | -6.45 |
| 2014-02-04 | -7.26 |
| 2014-01-30 | -4.84 |
| 2014-01-29 | -4.84 |
| 2014-01-28 | -4.03 |
| 2014-01-27 | -6.45 |
| 2014-01-24 | -4.84 |
| 2014-01-23 | 0.81 |
| 2014-01-22 | 0.81 |
| 2014-01-21 | 0.81 |
| 2014-01-20 | 0.81 |
| 2014-01-17 | 2.42 |
| 2014-01-16 | 3.23 |
| 2014-01-15 | 0.81 |
| 2014-01-14 | 3.23 |
| 2014-01-13 | 3.23 |
| 2014-01-10 | 7.26 |
| 2014-01-09 | 3.23 |
| 2014-01-08 | 3.23 |
| 2014-01-07 | 3.23 |
| 2014-01-06 | 3.23 |
| 2014-01-03 | 7.26 |
| 2014-01-02 | 8.06 |
| 2013-12-31 | 8.06 |
| 2013-12-30 | 12.90 |
| 2013-12-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy