Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02326 | 2003-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2326 % |
|---|---|
| 2025-06-25 | -65.17 |
| 2025-06-24 | -65.17 |
| 2025-06-23 | -65.17 |
| 2025-06-20 | -65.17 |
| 2025-06-19 | -65.17 |
| 2025-06-18 | -65.17 |
| 2025-06-17 | -65.17 |
| 2025-06-16 | -65.17 |
| 2025-06-13 | -61.69 |
| 2025-06-12 | -65.17 |
| 2025-06-11 | -65.17 |
| 2025-06-10 | -65.17 |
| 2025-06-09 | -65.17 |
| 2025-06-06 | -65.17 |
| 2025-06-05 | -65.17 |
| 2025-06-04 | -65.17 |
| 2025-06-03 | -65.17 |
| 2025-06-02 | -65.17 |
| 2025-05-30 | -65.17 |
| 2025-05-29 | -65.17 |
| 2025-05-28 | -65.17 |
| 2025-05-27 | -65.17 |
| 2025-05-26 | -65.17 |
| 2025-05-23 | -65.17 |
| 2025-05-22 | -65.17 |
| 2025-05-21 | -65.17 |
| 2025-05-20 | -65.17 |
| 2025-05-19 | -65.17 |
| 2025-05-16 | -65.17 |
| 2025-05-15 | -65.17 |
| 2025-05-14 | -65.17 |
| 2025-05-13 | -65.17 |
| 2025-05-12 | -65.17 |
| 2025-05-09 | -65.17 |
| 2025-05-08 | -65.17 |
| 2025-05-07 | -65.17 |
| 2025-05-06 | -65.17 |
| 2025-05-02 | -65.17 |
| 2025-04-30 | -65.17 |
| 2025-04-29 | -65.17 |
| 2025-04-28 | -65.17 |
| 2025-04-25 | -65.17 |
| 2025-04-24 | -65.17 |
| 2025-04-23 | -65.17 |
| 2025-04-22 | -65.17 |
| 2025-04-17 | -65.17 |
| 2025-04-16 | -65.17 |
| 2025-04-15 | -65.17 |
| 2025-04-14 | -65.17 |
| 2025-04-11 | -65.17 |
| 2025-04-10 | -65.17 |
| 2025-04-09 | -65.17 |
| 2025-04-08 | -61.69 |
| 2025-04-07 | -65.17 |
| 2025-04-03 | -65.17 |
| 2025-04-02 | -65.17 |
| 2025-04-01 | -65.17 |
| 2025-03-31 | -65.17 |
| 2025-03-28 | -65.17 |
| 2025-03-27 | -65.17 |
| 2025-03-26 | -65.17 |
| 2025-03-25 | -65.17 |
| 2025-03-24 | -65.17 |
| 2025-03-21 | -65.17 |
| 2025-03-20 | -65.17 |
| 2025-03-19 | -65.17 |
| 2025-03-18 | -65.17 |
| 2025-03-17 | -61.69 |
| 2025-03-14 | -61.69 |
| 2025-03-13 | -65.17 |
| 2025-03-12 | -65.17 |
| 2025-03-11 | -65.17 |
| 2025-03-10 | -65.17 |
| 2025-03-07 | -65.17 |
| 2025-03-06 | -65.17 |
| 2025-03-05 | -65.17 |
| 2025-03-04 | -65.17 |
| 2025-03-03 | -65.17 |
| 2025-02-28 | -65.17 |
| 2025-02-27 | -65.17 |
| 2025-02-26 | -65.17 |
| 2025-02-25 | -65.17 |
| 2025-02-24 | -65.17 |
| 2025-02-21 | -65.17 |
| 2025-02-20 | -65.17 |
| 2025-02-19 | -61.69 |
| 2025-02-18 | -65.17 |
| 2025-02-17 | -61.69 |
| 2025-02-14 | -65.17 |
| 2025-02-13 | -65.17 |
| 2025-02-12 | -65.17 |
| 2025-02-11 | -65.17 |
| 2025-02-10 | -65.17 |
| 2025-02-07 | -65.17 |
| 2025-02-06 | -65.17 |
| 2025-02-05 | -65.17 |
| 2025-02-04 | -65.17 |
| 2025-02-03 | -65.17 |
| 2025-01-28 | -65.17 |
| 2025-01-27 | -65.17 |
| 2025-01-24 | -65.17 |
| 2025-01-23 | -65.17 |
| 2025-01-22 | -65.17 |
| 2025-01-21 | -65.17 |
| 2025-01-20 | -65.17 |
| 2025-01-17 | -65.17 |
| 2025-01-16 | -65.17 |
| 2025-01-15 | -65.17 |
| 2025-01-14 | -65.17 |
| 2025-01-13 | -65.17 |
| 2025-01-10 | -61.69 |
| 2025-01-09 | -61.69 |
| 2025-01-08 | -65.17 |
| 2025-01-07 | -65.17 |
| 2025-01-06 | -65.17 |
| 2025-01-03 | -65.17 |
| 2025-01-02 | -65.17 |
| 2024-12-31 | -65.17 |
| 2024-12-30 | -65.17 |
| 2024-12-27 | -65.17 |
| 2024-12-24 | -65.17 |
| 2024-12-23 | -65.17 |
| 2024-12-20 | -65.17 |
| 2024-12-19 | -65.17 |
| 2024-12-18 | -65.17 |
| 2024-12-17 | -65.17 |
| 2024-12-16 | -65.17 |
| 2024-12-13 | -61.69 |
| 2024-12-12 | -65.17 |
| 2024-12-11 | -61.69 |
| 2024-12-10 | -61.69 |
| 2024-12-09 | -61.69 |
| 2024-12-06 | -61.69 |
| 2024-12-05 | -61.69 |
| 2024-12-04 | -58.20 |
| 2024-12-03 | -65.17 |
| 2024-12-02 | -65.17 |
| 2024-11-29 | -65.17 |
| 2024-11-28 | -65.17 |
| 2024-11-27 | -65.17 |
| 2024-11-26 | -65.17 |
| 2024-11-25 | -61.69 |
| 2024-11-22 | -61.69 |
| 2024-11-21 | -61.69 |
| 2024-11-20 | -61.69 |
| 2024-11-19 | -65.17 |
| 2024-11-18 | -61.69 |
| 2024-11-15 | -61.69 |
| 2024-11-14 | -61.69 |
| 2024-11-13 | -61.69 |
| 2024-11-12 | -61.69 |
| 2024-11-11 | -58.20 |
| 2024-11-08 | -61.69 |
| 2024-11-07 | -61.69 |
| 2024-11-06 | -61.69 |
| 2024-11-05 | -61.69 |
| 2024-11-04 | -61.69 |
| 2024-11-01 | -61.69 |
| 2024-10-31 | -61.69 |
| 2024-10-30 | -61.69 |
| 2024-10-29 | -58.20 |
| 2024-10-28 | -58.20 |
| 2024-10-25 | -61.69 |
| 2024-10-24 | -61.69 |
| 2024-10-23 | -61.69 |
| 2024-10-22 | -61.69 |
| 2024-10-21 | -58.20 |
| 2024-10-18 | -58.20 |
| 2024-10-17 | -58.20 |
| 2024-10-16 | -65.17 |
| 2024-10-15 | -61.69 |
| 2024-10-14 | -58.20 |
| 2024-10-10 | -58.20 |
| 2024-10-09 | -58.20 |
| 2024-10-08 | -51.24 |
| 2024-10-07 | -44.27 |
| 2024-10-04 | -47.75 |
| 2024-10-03 | -54.72 |
| 2024-10-02 | -58.20 |
| 2024-09-30 | -54.72 |
| 2024-09-27 | -65.17 |
| 2024-09-26 | -61.69 |
| 2024-09-25 | -65.17 |
| 2024-09-24 | -65.17 |
| 2024-09-23 | -65.17 |
| 2024-09-20 | -65.17 |
| 2024-09-19 | -65.17 |
| 2024-09-17 | -65.17 |
| 2024-09-16 | -65.17 |
| 2024-09-13 | -65.17 |
| 2024-09-12 | -65.17 |
| 2024-09-11 | -65.17 |
| 2024-09-10 | -65.17 |
| 2024-09-09 | -65.17 |
| 2024-09-05 | -65.17 |
| 2024-09-04 | -65.17 |
| 2024-09-03 | -65.17 |
| 2024-09-02 | -65.17 |
| 2024-08-30 | -65.17 |
| 2024-08-29 | -65.17 |
| 2024-08-28 | -65.17 |
| 2024-08-27 | -65.17 |
| 2024-08-26 | -65.17 |
| 2024-08-23 | -65.17 |
| 2024-08-22 | -61.69 |
| 2024-08-21 | -65.17 |
| 2024-08-20 | -65.17 |
| 2024-08-19 | -65.17 |
| 2024-08-16 | -61.69 |
| 2024-08-15 | -61.69 |
| 2024-08-14 | -61.69 |
| 2024-08-13 | -65.17 |
| 2024-08-12 | -65.17 |
| 2024-08-09 | -65.17 |
| 2024-08-08 | -65.17 |
| 2024-08-07 | -65.17 |
| 2024-08-06 | -65.17 |
| 2024-08-05 | -65.17 |
| 2024-08-02 | -61.69 |
| 2024-08-01 | -61.69 |
| 2024-07-31 | -65.17 |
| 2024-07-30 | -65.17 |
| 2024-07-29 | -58.20 |
| 2024-07-26 | -58.20 |
| 2024-07-25 | -61.69 |
| 2024-07-24 | -58.20 |
| 2024-07-23 | -58.20 |
| 2024-07-22 | -58.20 |
| 2024-07-19 | -61.69 |
| 2024-07-18 | -58.20 |
| 2024-07-17 | -61.69 |
| 2024-07-16 | -58.20 |
| 2024-07-15 | -58.20 |
| 2024-07-12 | -61.69 |
| 2024-07-11 | -54.72 |
| 2024-07-10 | -54.72 |
| 2024-07-09 | -61.69 |
| 2024-07-08 | -61.69 |
| 2024-07-05 | -58.20 |
| 2024-07-04 | -58.20 |
| 2024-07-03 | -58.20 |
| 2024-07-02 | -58.20 |
| 2024-06-28 | -61.69 |
| 2024-06-27 | -58.20 |
| 2024-06-26 | -51.24 |
| 2024-06-25 | -54.72 |
| 2024-06-24 | -47.75 |
| 2024-06-21 | -51.24 |
| 2024-06-20 | -58.20 |
| 2024-06-19 | -54.72 |
| 2024-06-18 | -54.72 |
| 2024-06-17 | -54.72 |
| 2024-06-14 | -58.20 |
| 2024-06-13 | -54.72 |
| 2024-06-12 | -58.20 |
| 2024-06-11 | -54.72 |
| 2024-06-07 | -58.20 |
| 2024-06-06 | -61.69 |
| 2024-06-05 | -61.69 |
| 2024-06-04 | -58.20 |
| 2024-06-03 | -61.69 |
| 2024-05-31 | -61.69 |
| 2024-05-30 | -61.69 |
| 2024-05-29 | -58.20 |
| 2024-05-28 | -51.24 |
| 2024-05-27 | -54.72 |
| 2024-05-24 | -51.24 |
| 2024-05-23 | -51.24 |
| 2024-05-22 | -51.24 |
| 2024-05-21 | -54.72 |
| 2024-05-20 | -58.20 |
| 2024-05-17 | -54.72 |
| 2024-05-16 | -54.72 |
| 2024-05-14 | -54.72 |
| 2024-05-13 | -65.17 |
| 2024-05-10 | -61.69 |
| 2024-05-09 | -58.20 |
| 2024-05-08 | -58.20 |
| 2024-05-07 | -58.20 |
| 2024-05-06 | -65.17 |
| 2024-05-03 | -61.69 |
| 2024-05-02 | -65.17 |
| 2024-04-30 | -65.17 |
| 2024-04-29 | -65.17 |
| 2024-04-26 | -65.17 |
| 2024-04-25 | -65.17 |
| 2024-04-24 | -65.17 |
| 2024-04-23 | -65.17 |
| 2024-04-22 | -65.17 |
| 2024-04-19 | -65.17 |
| 2024-04-18 | -65.17 |
| 2024-04-17 | -65.17 |
| 2024-04-16 | -65.17 |
| 2024-04-15 | -65.17 |
| 2024-04-12 | -65.17 |
| 2024-04-11 | -65.17 |
| 2024-04-10 | -65.17 |
| 2024-04-09 | -65.17 |
| 2024-04-08 | -65.17 |
| 2024-04-05 | -65.17 |
| 2024-04-03 | -65.17 |
| 2024-04-02 | -65.17 |
| 2024-03-28 | -65.17 |
| 2024-03-27 | -61.69 |
| 2024-03-26 | -65.17 |
| 2024-03-25 | -61.69 |
| 2024-03-22 | -65.17 |
| 2024-03-21 | -65.17 |
| 2024-03-20 | -65.17 |
| 2024-03-19 | -65.17 |
| 2024-03-18 | -65.17 |
| 2024-03-15 | -65.17 |
| 2024-03-14 | -65.17 |
| 2024-03-13 | -65.17 |
| 2024-03-12 | -65.17 |
| 2024-03-11 | -65.17 |
| 2024-03-08 | -65.17 |
| 2024-03-07 | -65.17 |
| 2024-03-06 | -65.17 |
| 2024-03-05 | -65.17 |
| 2024-03-04 | -65.17 |
| 2024-03-01 | -65.17 |
| 2024-02-29 | -65.17 |
| 2024-02-28 | -61.69 |
| 2024-02-27 | -61.69 |
| 2024-02-26 | -65.17 |
| 2024-02-23 | -65.17 |
| 2024-02-22 | -61.69 |
| 2024-02-21 | -65.17 |
| 2024-02-20 | -65.17 |
| 2024-02-19 | -65.17 |
| 2024-02-16 | -61.69 |
| 2024-02-15 | -65.17 |
| 2024-02-14 | -65.17 |
| 2024-02-09 | -65.17 |
| 2024-02-08 | -65.17 |
| 2024-02-07 | -65.17 |
| 2024-02-06 | -65.17 |
| 2024-02-05 | -61.69 |
| 2024-02-02 | -65.17 |
| 2024-02-01 | -65.17 |
| 2024-01-31 | -65.17 |
| 2024-01-30 | -65.17 |
| 2024-01-29 | -65.17 |
| 2024-01-26 | -65.17 |
| 2024-01-25 | -65.17 |
| 2024-01-24 | -65.17 |
| 2024-01-23 | -65.17 |
| 2024-01-22 | -65.17 |
| 2024-01-19 | -65.17 |
| 2024-01-18 | -65.17 |
| 2024-01-17 | -65.17 |
| 2024-01-16 | -65.17 |
| 2024-01-15 | -65.17 |
| 2024-01-12 | -65.17 |
| 2024-01-11 | -65.17 |
| 2024-01-10 | -65.17 |
| 2024-01-09 | -65.17 |
| 2024-01-08 | -65.17 |
| 2024-01-05 | -61.69 |
| 2024-01-04 | -65.17 |
| 2024-01-03 | -65.17 |
| 2024-01-02 | -65.17 |
| 2023-12-29 | -65.17 |
| 2023-12-28 | -65.17 |
| 2023-12-27 | -65.17 |
| 2023-12-22 | -65.17 |
| 2023-12-21 | -65.17 |
| 2023-12-20 | -65.17 |
| 2023-12-19 | -65.17 |
| 2023-12-18 | -65.17 |
| 2023-12-15 | -65.17 |
| 2023-12-14 | -65.17 |
| 2023-12-13 | -65.17 |
| 2023-12-12 | -65.17 |
| 2023-12-11 | -61.69 |
| 2023-12-08 | -61.69 |
| 2023-12-07 | -65.17 |
| 2023-12-06 | -65.17 |
| 2023-12-05 | -65.17 |
| 2023-12-04 | -65.17 |
| 2023-12-01 | -61.69 |
| 2023-11-30 | -65.17 |
| 2023-11-29 | -65.17 |
| 2023-11-28 | -61.69 |
| 2023-11-27 | -61.69 |
| 2023-11-24 | -65.17 |
| 2023-11-23 | -65.17 |
| 2023-11-22 | -65.17 |
| 2023-11-21 | -65.17 |
| 2023-11-20 | -65.17 |
| 2023-11-17 | -65.17 |
| 2023-11-16 | -65.17 |
| 2023-11-15 | -65.17 |
| 2023-11-14 | -65.17 |
| 2023-11-13 | -65.17 |
| 2023-11-10 | -65.17 |
| 2023-11-09 | -65.17 |
| 2023-11-08 | -65.17 |
| 2023-11-07 | -65.17 |
| 2023-11-06 | -65.17 |
| 2023-11-03 | -65.17 |
| 2023-11-02 | -65.17 |
| 2023-11-01 | -65.17 |
| 2023-10-31 | -65.17 |
| 2023-10-30 | -65.17 |
| 2023-10-27 | -65.17 |
| 2023-10-26 | -65.17 |
| 2023-10-25 | -65.17 |
| 2023-10-24 | -65.17 |
| 2023-10-20 | -65.17 |
| 2023-10-19 | -65.17 |
| 2023-10-18 | -65.17 |
| 2023-10-17 | -65.17 |
| 2023-10-16 | -65.17 |
| 2023-10-13 | -65.17 |
| 2023-10-12 | -65.17 |
| 2023-10-11 | -65.17 |
| 2023-10-10 | -65.17 |
| 2023-10-09 | -61.69 |
| 2023-10-06 | -61.69 |
| 2023-10-05 | -61.69 |
| 2023-10-04 | -61.69 |
| 2023-10-03 | -65.17 |
| 2023-09-29 | -65.17 |
| 2023-09-28 | -61.69 |
| 2023-09-27 | -61.69 |
| 2023-09-26 | -61.69 |
| 2023-09-25 | -65.17 |
| 2023-09-22 | -65.17 |
| 2023-09-21 | -65.17 |
| 2023-09-20 | -61.69 |
| 2023-09-19 | -61.69 |
| 2023-09-18 | -65.17 |
| 2023-09-15 | -65.17 |
| 2023-09-14 | -65.17 |
| 2023-09-13 | -65.17 |
| 2023-09-12 | -65.17 |
| 2023-09-11 | -65.17 |
| 2023-09-07 | -65.17 |
| 2023-09-06 | -65.17 |
| 2023-09-05 | -65.17 |
| 2023-09-04 | -65.17 |
| 2023-08-31 | -61.69 |
| 2023-08-30 | -65.17 |
| 2023-08-29 | -65.17 |
| 2023-08-28 | -65.17 |
| 2023-08-25 | -61.69 |
| 2023-08-24 | -61.69 |
| 2023-08-23 | -61.69 |
| 2023-08-22 | -61.69 |
| 2023-08-21 | -61.69 |
| 2023-08-18 | -65.17 |
| 2023-08-17 | -65.17 |
| 2023-08-16 | -65.17 |
| 2023-08-15 | -65.17 |
| 2023-08-14 | -61.69 |
| 2023-08-11 | -61.69 |
| 2023-08-10 | -61.69 |
| 2023-08-09 | -65.17 |
| 2023-08-08 | -61.69 |
| 2023-08-07 | -65.17 |
| 2023-08-04 | -65.17 |
| 2023-08-03 | -65.17 |
| 2023-08-02 | -65.17 |
| 2023-08-01 | -61.69 |
| 2023-07-31 | -65.17 |
| 2023-07-28 | -61.69 |
| 2023-07-27 | -61.69 |
| 2023-07-26 | -61.69 |
| 2023-07-25 | -61.69 |
| 2023-07-24 | -61.69 |
| 2023-07-21 | -65.17 |
| 2023-07-20 | -65.17 |
| 2023-07-19 | -65.17 |
| 2023-07-18 | -65.17 |
| 2023-07-14 | -61.69 |
| 2023-07-13 | -58.20 |
| 2023-07-12 | -58.20 |
| 2023-07-11 | -58.20 |
| 2023-07-10 | -58.20 |
| 2023-07-07 | -58.20 |
| 2023-07-06 | -58.20 |
| 2023-07-05 | -61.69 |
| 2023-07-04 | -61.69 |
| 2023-07-03 | -61.69 |
| 2023-06-30 | -61.69 |
| 2023-06-29 | -65.17 |
| 2023-06-28 | -65.17 |
| 2023-06-27 | -61.69 |
| 2023-06-26 | -61.69 |
| 2023-06-23 | -61.69 |
| 2023-06-21 | -61.69 |
| 2023-06-20 | -58.20 |
| 2023-06-19 | -61.69 |
| 2023-06-16 | -61.69 |
| 2023-06-15 | -61.69 |
| 2023-06-14 | -65.17 |
| 2023-06-13 | -61.69 |
| 2023-06-12 | -61.69 |
| 2023-06-09 | -65.17 |
| 2023-06-08 | -61.69 |
| 2023-06-07 | -61.69 |
| 2023-06-06 | -65.17 |
| 2023-06-05 | -61.69 |
| 2023-06-02 | -61.69 |
| 2023-06-01 | -61.69 |
| 2023-05-31 | -61.69 |
| 2023-05-30 | -61.69 |
| 2023-05-29 | -61.69 |
| 2023-05-25 | -61.69 |
| 2023-05-24 | -61.69 |
| 2023-05-23 | -61.69 |
| 2023-05-22 | -61.69 |
| 2023-05-19 | -65.17 |
| 2023-05-18 | -61.69 |
| 2023-05-17 | -61.69 |
| 2023-05-16 | -61.69 |
| 2023-05-15 | -61.69 |
| 2023-05-12 | -61.69 |
| 2023-05-11 | -61.69 |
| 2023-05-10 | -61.69 |
| 2023-05-09 | -61.69 |
| 2023-05-08 | -61.69 |
| 2023-05-05 | -61.69 |
| 2023-05-04 | -61.69 |
| 2023-05-03 | -58.20 |
| 2023-05-02 | -61.69 |
| 2023-04-28 | -61.69 |
| 2023-04-27 | -58.20 |
| 2023-04-26 | -58.20 |
| 2023-04-25 | -58.20 |
| 2023-04-24 | -61.69 |
| 2023-04-21 | -58.20 |
| 2023-04-20 | -58.20 |
| 2023-04-19 | -58.20 |
| 2023-04-18 | -58.20 |
| 2023-04-17 | -58.20 |
| 2023-04-14 | -61.69 |
| 2023-04-13 | -58.20 |
| 2023-04-12 | -54.72 |
| 2023-04-11 | -54.72 |
| 2023-04-06 | -54.72 |
| 2023-04-04 | -58.20 |
| 2023-04-03 | -58.20 |
| 2023-03-31 | -58.20 |
| 2023-03-30 | -54.72 |
| 2023-03-29 | -54.72 |
| 2023-03-28 | -54.72 |
| 2023-03-27 | -58.20 |
| 2023-03-24 | -54.72 |
| 2023-03-23 | -58.20 |
| 2023-03-22 | -58.20 |
| 2023-03-21 | -58.20 |
| 2023-03-20 | -58.20 |
| 2023-03-17 | -58.20 |
| 2023-03-16 | -58.20 |
| 2023-03-15 | -58.20 |
| 2023-03-14 | -58.20 |
| 2023-03-13 | -58.20 |
| 2023-03-10 | -54.72 |
| 2023-03-09 | -58.20 |
| 2023-03-08 | -54.72 |
| 2023-03-07 | -51.24 |
| 2023-03-06 | -51.24 |
| 2023-03-03 | -51.24 |
| 2023-03-02 | -51.24 |
| 2023-03-01 | -51.24 |
| 2023-02-28 | -54.72 |
| 2023-02-27 | -51.24 |
| 2023-02-24 | -51.24 |
| 2023-02-23 | -51.24 |
| 2023-02-22 | -54.72 |
| 2023-02-21 | -54.72 |
| 2023-02-20 | -51.24 |
| 2023-02-17 | -51.24 |
| 2023-02-16 | -51.24 |
| 2023-02-15 | -44.27 |
| 2023-02-14 | -44.27 |
| 2023-02-13 | -44.27 |
| 2023-02-10 | -54.72 |
| 2023-02-09 | -51.24 |
| 2023-02-08 | -51.24 |
| 2023-02-07 | -51.24 |
| 2023-02-06 | -51.24 |
| 2023-02-03 | -47.75 |
| 2023-02-02 | -47.75 |
| 2023-02-01 | -47.75 |
| 2023-01-31 | -47.75 |
| 2023-01-30 | -51.24 |
| 2023-01-27 | -47.75 |
| 2023-01-26 | -47.75 |
| 2023-01-20 | -47.75 |
| 2023-01-19 | -47.75 |
| 2023-01-18 | -51.24 |
| 2023-01-17 | -51.24 |
| 2023-01-16 | -51.24 |
| 2023-01-13 | -51.24 |
| 2023-01-12 | -44.27 |
| 2023-01-11 | -44.27 |
| 2023-01-10 | -58.20 |
| 2023-01-09 | -54.72 |
| 2023-01-06 | -54.72 |
| 2023-01-05 | -54.72 |
| 2023-01-04 | -61.69 |
| 2023-01-03 | -58.20 |
| 2022-12-30 | -61.69 |
| 2022-12-29 | -58.20 |
| 2022-12-28 | -58.20 |
| 2022-12-23 | -54.72 |
| 2022-12-22 | -54.72 |
| 2022-12-21 | -54.72 |
| 2022-12-20 | -54.72 |
| 2022-12-19 | -54.72 |
| 2022-12-16 | -58.20 |
| 2022-12-15 | -58.20 |
| 2022-12-14 | -54.72 |
| 2022-12-13 | -54.72 |
| 2022-12-12 | -58.20 |
| 2022-12-09 | -58.20 |
| 2022-12-08 | -61.69 |
| 2022-12-07 | -61.69 |
| 2022-12-06 | -58.20 |
| 2022-12-05 | -58.20 |
| 2022-12-02 | -61.69 |
| 2022-12-01 | -58.20 |
| 2022-11-30 | -54.72 |
| 2022-11-29 | -58.20 |
| 2022-11-28 | -54.72 |
| 2022-11-25 | -54.72 |
| 2022-11-24 | -58.20 |
| 2022-11-23 | -54.72 |
| 2022-11-22 | -54.72 |
| 2022-11-21 | -58.20 |
| 2022-11-18 | -54.72 |
| 2022-11-17 | -54.72 |
| 2022-11-16 | -58.20 |
| 2022-11-15 | -58.20 |
| 2022-11-14 | -58.20 |
| 2022-11-11 | -58.20 |
| 2022-11-10 | -61.69 |
| 2022-11-09 | -61.69 |
| 2022-11-08 | -58.20 |
| 2022-11-07 | -65.17 |
| 2022-11-04 | -61.69 |
| 2022-11-03 | -65.17 |
| 2022-11-02 | -65.17 |
| 2022-11-01 | -65.17 |
| 2022-10-31 | -65.17 |
| 2022-10-28 | -61.69 |
| 2022-10-27 | -65.17 |
| 2022-10-26 | -65.17 |
| 2022-10-25 | -65.17 |
| 2022-10-24 | -65.17 |
| 2022-10-21 | -61.69 |
| 2022-10-20 | -65.17 |
| 2022-10-19 | -61.69 |
| 2022-10-18 | -61.69 |
| 2022-10-17 | -61.69 |
| 2022-10-14 | -61.69 |
| 2022-10-13 | -61.69 |
| 2022-10-12 | -61.69 |
| 2022-10-11 | -65.17 |
| 2022-10-10 | -61.69 |
| 2022-10-07 | -58.20 |
| 2022-10-06 | -58.20 |
| 2022-10-05 | -58.20 |
| 2022-10-03 | -58.20 |
| 2022-09-30 | -58.20 |
| 2022-09-29 | -58.20 |
| 2022-09-28 | -58.20 |
| 2022-09-27 | -58.20 |
| 2022-09-26 | -58.20 |
| 2022-09-23 | -54.72 |
| 2022-09-22 | -51.24 |
| 2022-09-21 | -51.24 |
| 2022-09-20 | -51.24 |
| 2022-09-19 | -54.72 |
| 2022-09-16 | -54.72 |
| 2022-09-15 | -54.72 |
| 2022-09-14 | -58.20 |
| 2022-09-13 | -54.72 |
| 2022-09-09 | -47.75 |
| 2022-09-08 | -51.24 |
| 2022-09-07 | -51.24 |
| 2022-09-06 | -51.24 |
| 2022-09-05 | -51.24 |
| 2022-09-02 | -47.75 |
| 2022-09-01 | -47.75 |
| 2022-08-31 | -51.24 |
| 2022-08-30 | -47.75 |
| 2022-08-29 | -47.75 |
| 2022-08-26 | -47.75 |
| 2022-08-25 | -47.75 |
| 2022-08-24 | -47.75 |
| 2022-08-23 | -47.75 |
| 2022-08-22 | -47.75 |
| 2022-08-19 | -47.75 |
| 2022-08-18 | -54.72 |
| 2022-08-17 | -47.75 |
| 2022-08-16 | -47.75 |
| 2022-08-15 | -54.72 |
| 2022-08-12 | -51.24 |
| 2022-08-11 | -51.24 |
| 2022-08-10 | -47.75 |
| 2022-08-09 | -51.24 |
| 2022-08-08 | -51.24 |
| 2022-08-05 | -47.75 |
| 2022-08-04 | -47.75 |
| 2022-08-03 | -47.75 |
| 2022-08-02 | -47.75 |
| 2022-08-01 | -40.79 |
| 2022-07-29 | -44.27 |
| 2022-07-28 | -44.27 |
| 2022-07-27 | -54.72 |
| 2022-07-26 | -47.75 |
| 2022-07-25 | -47.75 |
| 2022-07-22 | -47.75 |
| 2022-07-21 | -47.75 |
| 2022-07-20 | -47.75 |
| 2022-07-19 | -44.27 |
| 2022-07-18 | -44.27 |
| 2022-07-15 | -44.27 |
| 2022-07-14 | -47.75 |
| 2022-07-13 | -44.27 |
| 2022-07-12 | -47.75 |
| 2022-07-11 | -47.75 |
| 2022-07-08 | -47.75 |
| 2022-07-07 | -51.24 |
| 2022-07-06 | -47.75 |
| 2022-07-05 | -47.75 |
| 2022-07-04 | -51.24 |
| 2022-06-30 | -47.75 |
| 2022-06-29 | -47.75 |
| 2022-06-28 | -51.24 |
| 2022-06-27 | -47.75 |
| 2022-06-24 | -47.75 |
| 2022-06-23 | -54.72 |
| 2022-06-22 | -58.20 |
| 2022-06-21 | -54.72 |
| 2022-06-20 | -54.72 |
| 2022-06-17 | -54.72 |
| 2022-06-16 | -58.20 |
| 2022-06-15 | -58.20 |
| 2022-06-14 | -58.20 |
| 2022-06-13 | -54.72 |
| 2022-06-10 | -58.20 |
| 2022-06-09 | -58.20 |
| 2022-06-08 | -51.24 |
| 2022-06-07 | -61.69 |
| 2022-06-06 | -61.69 |
| 2022-06-02 | -58.20 |
| 2022-06-01 | -58.20 |
| 2022-05-31 | -58.20 |
| 2022-05-30 | -61.69 |
| 2022-05-27 | -61.69 |
| 2022-05-26 | -61.69 |
| 2022-05-25 | -65.17 |
| 2022-05-24 | -61.69 |
| 2022-05-23 | -61.69 |
| 2022-05-20 | -61.69 |
| 2022-05-19 | -58.20 |
| 2022-05-18 | -58.20 |
| 2022-05-17 | -61.69 |
| 2022-05-16 | -61.69 |
| 2022-05-13 | -61.69 |
| 2022-05-12 | -61.69 |
| 2022-05-11 | -61.69 |
| 2022-05-10 | -61.69 |
| 2022-05-06 | -61.69 |
| 2022-05-05 | -58.20 |
| 2022-05-04 | -58.20 |
| 2022-05-03 | -61.69 |
| 2022-04-29 | -58.20 |
| 2022-04-28 | -58.20 |
| 2022-04-27 | -61.69 |
| 2022-04-26 | -61.69 |
| 2022-04-25 | -61.69 |
| 2022-04-22 | -61.69 |
| 2022-04-21 | -61.69 |
| 2022-04-20 | -61.69 |
| 2022-04-19 | -58.20 |
| 2022-04-14 | -61.69 |
| 2022-04-13 | -58.20 |
| 2022-04-12 | -58.20 |
| 2022-04-11 | -58.20 |
| 2022-04-08 | -54.72 |
| 2022-04-07 | -54.72 |
| 2022-04-06 | -58.20 |
| 2022-04-04 | -54.72 |
| 2022-04-01 | -54.72 |
| 2022-03-31 | -54.72 |
| 2022-03-30 | -54.72 |
| 2022-03-29 | -58.20 |
| 2022-03-28 | -58.20 |
| 2022-03-25 | -54.72 |
| 2022-03-24 | -54.72 |
| 2022-03-23 | -58.20 |
| 2022-03-22 | -58.20 |
| 2022-03-21 | -61.69 |
| 2022-03-18 | -58.20 |
| 2022-03-17 | -58.20 |
| 2022-03-16 | -61.69 |
| 2022-03-15 | -61.69 |
| 2022-03-14 | -58.20 |
| 2022-03-11 | -61.69 |
| 2022-03-10 | -58.20 |
| 2022-03-09 | -58.20 |
| 2022-03-08 | -54.72 |
| 2022-03-07 | -54.72 |
| 2022-03-04 | -58.20 |
| 2022-03-03 | -54.72 |
| 2022-03-02 | -58.20 |
| 2022-03-01 | -58.20 |
| 2022-02-28 | -58.20 |
| 2022-02-25 | -58.20 |
| 2022-02-24 | -54.72 |
| 2022-02-23 | -54.72 |
| 2022-02-22 | -54.72 |
| 2022-02-21 | -54.72 |
| 2022-02-18 | -51.24 |
| 2022-02-17 | -54.72 |
| 2022-02-16 | -58.20 |
| 2022-02-15 | -58.20 |
| 2022-02-14 | -58.20 |
| 2022-02-11 | -54.72 |
| 2022-02-10 | -58.20 |
| 2022-02-09 | -58.20 |
| 2022-02-08 | -54.72 |
| 2022-02-07 | -54.72 |
| 2022-02-04 | -54.72 |
| 2022-01-31 | -54.72 |
| 2022-01-28 | -54.72 |
| 2022-01-27 | -54.72 |
| 2022-01-26 | -54.72 |
| 2022-01-25 | -54.72 |
| 2022-01-24 | -51.24 |
| 2022-01-21 | -54.72 |
| 2022-01-20 | -54.72 |
| 2022-01-19 | -54.72 |
| 2022-01-18 | -51.24 |
| 2022-01-17 | -51.24 |
| 2022-01-14 | -51.24 |
| 2022-01-13 | -51.24 |
| 2022-01-12 | -51.24 |
| 2022-01-11 | -51.24 |
| 2022-01-10 | -51.24 |
| 2022-01-07 | -47.75 |
| 2022-01-06 | -47.75 |
| 2022-01-05 | -44.27 |
| 2022-01-04 | -44.27 |
| 2022-01-03 | -44.27 |
| 2021-12-31 | -47.75 |
| 2021-12-30 | -47.75 |
| 2021-12-29 | -47.75 |
| 2021-12-28 | -47.75 |
| 2021-12-24 | -47.75 |
| 2021-12-23 | -47.75 |
| 2021-12-22 | -47.75 |
| 2021-12-21 | -44.27 |
| 2021-12-20 | -47.75 |
| 2021-12-17 | -44.27 |
| 2021-12-16 | -44.27 |
| 2021-12-15 | -51.24 |
| 2021-12-14 | -51.24 |
| 2021-12-13 | -47.75 |
| 2021-12-10 | -44.27 |
| 2021-12-09 | -44.27 |
| 2021-12-08 | -44.27 |
| 2021-12-07 | -44.27 |
| 2021-12-06 | -44.27 |
| 2021-12-03 | -44.27 |
| 2021-12-02 | -44.27 |
| 2021-12-01 | -47.75 |
| 2021-11-30 | -44.27 |
| 2021-11-29 | -47.75 |
| 2021-11-26 | -40.79 |
| 2021-11-25 | -40.79 |
| 2021-11-24 | -37.31 |
| 2021-11-23 | -37.31 |
| 2021-11-22 | -37.31 |
| 2021-11-19 | -33.82 |
| 2021-11-18 | -33.82 |
| 2021-11-17 | -33.82 |
| 2021-11-16 | -44.27 |
| 2021-11-15 | -44.27 |
| 2021-11-12 | -37.31 |
| 2021-11-11 | -37.31 |
| 2021-11-10 | -40.79 |
| 2021-11-09 | -37.31 |
| 2021-11-08 | -37.31 |
| 2021-11-05 | -40.79 |
| 2021-11-04 | -40.79 |
| 2021-11-03 | -40.79 |
| 2021-11-02 | -40.79 |
| 2021-11-01 | -40.79 |
| 2021-10-29 | -37.31 |
| 2021-10-28 | -37.31 |
| 2021-10-27 | -33.82 |
| 2021-10-26 | -37.31 |
| 2021-10-25 | -37.31 |
| 2021-10-22 | -37.31 |
| 2021-10-21 | -37.31 |
| 2021-10-20 | -40.79 |
| 2021-10-19 | -40.79 |
| 2021-10-18 | -37.31 |
| 2021-10-15 | -40.79 |
| 2021-10-12 | -33.82 |
| 2021-10-11 | -33.82 |
| 2021-10-08 | -33.82 |
| 2021-10-07 | -37.31 |
| 2021-10-06 | -33.82 |
| 2021-10-05 | -30.34 |
| 2021-10-04 | -33.82 |
| 2021-09-30 | -33.82 |
| 2021-09-29 | -37.31 |
| 2021-09-28 | -30.34 |
| 2021-09-27 | -37.31 |
| 2021-09-24 | -37.31 |
| 2021-09-23 | -37.31 |
| 2021-09-21 | -44.27 |
| 2021-09-20 | -47.75 |
| 2021-09-17 | -40.79 |
| 2021-09-16 | -51.24 |
| 2021-09-15 | -47.75 |
| 2021-09-14 | -40.79 |
| 2021-09-13 | -37.31 |
| 2021-09-10 | -37.31 |
| 2021-09-09 | -37.31 |
| 2021-09-08 | -37.31 |
| 2021-09-07 | -37.31 |
| 2021-09-06 | -37.31 |
| 2021-09-03 | -40.79 |
| 2021-09-02 | -37.31 |
| 2021-09-01 | -37.31 |
| 2021-08-31 | -33.82 |
| 2021-08-30 | -37.31 |
| 2021-08-27 | -37.31 |
| 2021-08-26 | -37.31 |
| 2021-08-25 | -37.31 |
| 2021-08-24 | -37.31 |
| 2021-08-23 | -37.31 |
| 2021-08-20 | -30.34 |
| 2021-08-19 | -33.82 |
| 2021-08-18 | -30.34 |
| 2021-08-17 | -26.86 |
| 2021-08-16 | -26.86 |
| 2021-08-13 | -26.86 |
| 2021-08-12 | -26.86 |
| 2021-08-11 | -30.34 |
| 2021-08-10 | -33.82 |
| 2021-08-09 | -33.82 |
| 2021-08-06 | -33.82 |
| 2021-08-05 | -37.31 |
| 2021-08-04 | -26.86 |
| 2021-08-03 | -30.34 |
| 2021-08-02 | -26.86 |
| 2021-07-30 | -26.86 |
| 2021-07-29 | -26.86 |
| 2021-07-28 | -30.34 |
| 2021-07-27 | -26.86 |
| 2021-07-26 | -26.86 |
| 2021-07-23 | -26.86 |
| 2021-07-22 | -30.34 |
| 2021-07-21 | -33.82 |
| 2021-07-20 | -33.82 |
| 2021-07-19 | -33.82 |
| 2021-07-16 | -37.31 |
| 2021-07-15 | -33.82 |
| 2021-07-14 | -33.82 |
| 2021-07-13 | -33.82 |
| 2021-07-12 | -30.34 |
| 2021-07-09 | -33.82 |
| 2021-07-08 | -40.79 |
| 2021-07-07 | -33.82 |
| 2021-07-06 | -33.82 |
| 2021-07-05 | -33.82 |
| 2021-07-02 | -33.82 |
| 2021-06-30 | -30.34 |
| 2021-06-29 | -33.82 |
| 2021-06-28 | -30.34 |
| 2021-06-25 | -23.37 |
| 2021-06-24 | -23.37 |
| 2021-06-23 | -23.37 |
| 2021-06-22 | -23.37 |
| 2021-06-21 | -23.37 |
| 2021-06-18 | -23.37 |
| 2021-06-17 | -19.89 |
| 2021-06-16 | -26.86 |
| 2021-06-15 | -23.37 |
| 2021-06-11 | -23.37 |
| 2021-06-10 | -23.37 |
| 2021-06-09 | -19.89 |
| 2021-06-08 | -19.89 |
| 2021-06-07 | -23.37 |
| 2021-06-04 | -23.37 |
| 2021-06-03 | -19.89 |
| 2021-06-02 | -19.89 |
| 2021-06-01 | -12.92 |
| 2021-05-31 | -16.41 |
| 2021-05-28 | -12.92 |
| 2021-05-27 | -12.92 |
| 2021-05-26 | -30.34 |
| 2021-05-25 | -23.37 |
| 2021-05-24 | -23.37 |
| 2021-05-21 | -26.86 |
| 2021-05-20 | -26.86 |
| 2021-05-18 | -33.82 |
| 2021-05-17 | -26.86 |
| 2021-05-14 | -26.86 |
| 2021-05-13 | -26.86 |
| 2021-05-12 | -23.37 |
| 2021-05-11 | -30.34 |
| 2021-05-10 | -23.37 |
| 2021-05-07 | -19.89 |
| 2021-05-06 | -19.89 |
| 2021-05-05 | -16.41 |
| 2021-05-04 | -19.89 |
| 2021-05-03 | -12.92 |
| 2021-04-30 | -12.92 |
| 2021-04-29 | -16.41 |
| 2021-04-28 | -12.92 |
| 2021-04-27 | -2.48 |
| 2021-04-26 | -37.31 |
| 2021-04-23 | -37.31 |
| 2021-04-22 | -33.82 |
| 2021-04-21 | -30.34 |
| 2021-04-20 | -33.82 |
| 2021-04-19 | -44.27 |
| 2021-04-16 | -40.79 |
| 2021-04-15 | -51.24 |
| 2021-04-14 | -47.75 |
| 2021-04-13 | -47.75 |
| 2021-04-12 | -51.24 |
| 2021-04-09 | -51.24 |
| 2021-04-08 | -51.24 |
| 2021-04-07 | -51.24 |
| 2021-04-01 | -51.24 |
| 2021-03-31 | -51.24 |
| 2021-03-30 | -54.72 |
| 2021-03-29 | -54.72 |
| 2021-03-26 | -54.72 |
| 2021-03-25 | -54.72 |
| 2021-03-24 | -54.72 |
| 2021-03-23 | -47.75 |
| 2021-03-22 | -47.75 |
| 2021-03-19 | -47.75 |
| 2021-03-18 | -47.75 |
| 2021-03-17 | -47.75 |
| 2021-03-16 | -47.75 |
| 2021-03-15 | -51.24 |
| 2021-03-12 | -51.24 |
| 2021-03-11 | -51.24 |
| 2021-03-10 | -47.75 |
| 2021-03-09 | -47.75 |
| 2021-03-08 | -51.24 |
| 2021-03-05 | -47.75 |
| 2021-03-04 | -47.75 |
| 2021-03-03 | -44.27 |
| 2021-03-02 | -44.27 |
| 2021-03-01 | -40.79 |
| 2021-02-26 | -44.27 |
| 2021-02-25 | -47.75 |
| 2021-02-24 | -47.75 |
| 2021-02-23 | -40.79 |
| 2021-02-22 | -40.79 |
| 2021-02-19 | -33.82 |
| 2021-02-18 | -40.79 |
| 2021-02-17 | -54.72 |
| 2021-02-16 | -54.72 |
| 2021-02-11 | -61.69 |
| 2021-02-10 | -54.72 |
| 2021-02-09 | -51.24 |
| 2021-02-08 | -58.20 |
| 2021-02-05 | -61.69 |
| 2021-02-04 | -58.20 |
| 2021-02-03 | -58.20 |
| 2021-02-02 | -58.20 |
| 2021-02-01 | -54.72 |
| 2021-01-29 | -54.72 |
| 2021-01-28 | -65.17 |
| 2021-01-27 | -65.17 |
| 2021-01-26 | -65.17 |
| 2021-01-25 | -65.17 |
| 2021-01-22 | -65.17 |
| 2021-01-21 | -65.17 |
| 2021-01-20 | -65.17 |
| 2021-01-19 | -61.69 |
| 2021-01-18 | -65.17 |
| 2021-01-15 | -65.17 |
| 2021-01-14 | -65.17 |
| 2021-01-13 | -65.17 |
| 2021-01-12 | -65.17 |
| 2021-01-11 | -65.17 |
| 2021-01-08 | -65.17 |
| 2021-01-07 | -65.17 |
| 2021-01-06 | -65.17 |
| 2021-01-05 | -65.17 |
| 2021-01-04 | -65.17 |
| 2020-12-31 | -65.17 |
| 2020-12-30 | -65.17 |
| 2020-12-29 | -61.69 |
| 2020-12-28 | -65.17 |
| 2020-12-24 | -65.17 |
| 2020-12-23 | -65.17 |
| 2020-12-22 | -65.17 |
| 2020-12-21 | -65.17 |
| 2020-12-18 | -65.17 |
| 2020-12-17 | -65.17 |
| 2020-12-16 | -65.17 |
| 2020-12-15 | -65.17 |
| 2020-12-14 | -65.17 |
| 2020-12-11 | -65.17 |
| 2020-12-10 | -65.17 |
| 2020-12-09 | -65.17 |
| 2020-12-08 | -65.17 |
| 2020-12-07 | -65.17 |
| 2020-12-04 | -65.17 |
| 2020-12-03 | -65.17 |
| 2020-12-02 | -61.69 |
| 2020-12-01 | -65.17 |
| 2020-11-30 | -65.17 |
| 2020-11-27 | -61.69 |
| 2020-11-26 | -65.17 |
| 2020-11-25 | -65.17 |
| 2020-11-24 | -65.17 |
| 2020-11-23 | -65.17 |
| 2020-11-20 | -65.17 |
| 2020-11-19 | -65.17 |
| 2020-11-18 | -61.69 |
| 2020-11-17 | -61.69 |
| 2020-11-16 | -61.69 |
| 2020-11-13 | -65.17 |
| 2020-11-12 | -65.17 |
| 2020-11-11 | -65.17 |
| 2020-11-10 | -65.17 |
| 2020-11-09 | -65.17 |
| 2020-11-06 | -65.17 |
| 2020-11-05 | -65.17 |
| 2020-11-04 | -65.17 |
| 2020-11-03 | -65.17 |
| 2020-11-02 | -65.17 |
| 2020-10-30 | -65.17 |
| 2020-10-29 | -65.17 |
| 2020-10-28 | -61.69 |
| 2020-10-27 | -61.69 |
| 2020-10-23 | -61.69 |
| 2020-10-22 | -58.20 |
| 2020-10-21 | -61.69 |
| 2020-10-20 | -65.17 |
| 2020-10-19 | -65.17 |
| 2020-10-16 | -65.17 |
| 2020-10-15 | -61.69 |
| 2020-10-14 | -65.17 |
| 2020-10-12 | -61.69 |
| 2020-10-09 | -58.20 |
| 2020-10-08 | -58.20 |
| 2020-10-07 | -61.69 |
| 2020-10-06 | -61.69 |
| 2020-10-05 | -65.17 |
| 2020-09-30 | -61.69 |
| 2020-09-29 | -65.17 |
| 2020-09-28 | -61.69 |
| 2020-09-25 | -61.69 |
| 2020-09-24 | -61.69 |
| 2020-09-23 | -61.69 |
| 2020-09-22 | -65.17 |
| 2020-09-21 | -61.69 |
| 2020-09-18 | -61.69 |
| 2020-09-17 | -58.20 |
| 2020-09-16 | -61.69 |
| 2020-09-15 | -58.20 |
| 2020-09-14 | -61.69 |
| 2020-09-11 | -61.69 |
| 2020-09-10 | -61.69 |
| 2020-09-09 | -61.69 |
| 2020-09-08 | -61.69 |
| 2020-09-07 | -61.69 |
| 2020-09-04 | -65.17 |
| 2020-09-03 | -61.69 |
| 2020-09-02 | -61.69 |
| 2020-09-01 | -58.20 |
| 2020-08-31 | -61.69 |
| 2020-08-28 | -61.69 |
| 2020-08-27 | -61.69 |
| 2020-08-26 | -58.20 |
| 2020-08-25 | -58.20 |
| 2020-08-24 | -58.20 |
| 2020-08-21 | -58.20 |
| 2020-08-20 | -58.20 |
| 2020-08-19 | -58.20 |
| 2020-08-18 | -61.69 |
| 2020-08-17 | -61.69 |
| 2020-08-14 | -58.20 |
| 2020-08-13 | -58.20 |
| 2020-08-12 | -54.72 |
| 2020-08-11 | -54.72 |
| 2020-08-10 | -54.72 |
| 2020-08-07 | -58.20 |
| 2020-08-06 | -58.20 |
| 2020-08-05 | -61.69 |
| 2020-08-04 | -61.69 |
| 2020-08-03 | -61.69 |
| 2020-07-31 | -58.20 |
| 2020-07-30 | -58.20 |
| 2020-07-29 | -61.69 |
| 2020-07-28 | -58.20 |
| 2020-07-27 | -58.20 |
| 2020-07-24 | -54.72 |
| 2020-07-23 | -54.72 |
| 2020-07-22 | -54.72 |
| 2020-07-21 | -54.72 |
| 2020-07-20 | -58.20 |
| 2020-07-17 | -54.72 |
| 2020-07-16 | -51.24 |
| 2020-07-15 | -47.75 |
| 2020-07-14 | -51.24 |
| 2020-07-13 | -51.24 |
| 2020-07-10 | -51.24 |
| 2020-07-09 | -51.24 |
| 2020-07-08 | -61.69 |
| 2020-07-07 | -61.69 |
| 2020-07-06 | -61.69 |
| 2020-07-03 | -54.72 |
| 2020-07-02 | -54.72 |
| 2020-06-30 | -54.72 |
| 2020-06-29 | -58.20 |
| 2020-06-26 | -54.72 |
| 2020-06-24 | -58.20 |
| 2020-06-23 | -58.20 |
| 2020-06-22 | -58.20 |
| 2020-06-19 | -58.20 |
| 2020-06-18 | -61.69 |
| 2020-06-17 | -58.20 |
| 2020-06-16 | -61.69 |
| 2020-06-15 | -61.69 |
| 2020-06-12 | -61.69 |
| 2020-06-11 | -58.20 |
| 2020-06-10 | -54.72 |
| 2020-06-09 | -54.72 |
| 2020-06-08 | -54.72 |
| 2020-06-05 | -58.20 |
| 2020-06-04 | -58.20 |
| 2020-06-03 | -58.20 |
| 2020-06-02 | -61.69 |
| 2020-06-01 | -58.20 |
| 2020-05-29 | -54.72 |
| 2020-05-28 | -65.17 |
| 2020-05-27 | -65.17 |
| 2020-05-26 | -65.17 |
| 2020-05-25 | -61.69 |
| 2020-05-22 | -65.17 |
| 2020-05-21 | -65.17 |
| 2020-05-20 | -61.69 |
| 2020-05-19 | -61.69 |
| 2020-05-18 | -58.20 |
| 2020-05-15 | -58.20 |
| 2020-05-14 | -61.69 |
| 2020-05-13 | -65.17 |
| 2020-05-12 | -61.69 |
| 2020-05-11 | -61.69 |
| 2020-05-08 | -61.69 |
| 2020-05-07 | -61.69 |
| 2020-05-06 | -58.20 |
| 2020-05-05 | -58.20 |
| 2020-05-04 | -61.69 |
| 2020-04-29 | -65.17 |
| 2020-04-28 | -54.72 |
| 2020-04-27 | -54.72 |
| 2020-04-24 | -58.20 |
| 2020-04-23 | -58.20 |
| 2020-04-22 | -61.69 |
| 2020-04-21 | -54.72 |
| 2020-04-20 | -54.72 |
| 2020-04-17 | -51.24 |
| 2020-04-16 | -51.24 |
| 2020-04-15 | -51.24 |
| 2020-04-14 | -51.24 |
| 2020-04-09 | -51.24 |
| 2020-04-08 | -51.24 |
| 2020-04-07 | -47.75 |
| 2020-04-06 | -54.72 |
| 2020-04-03 | -51.24 |
| 2020-04-02 | -54.72 |
| 2020-04-01 | -54.72 |
| 2020-03-31 | -54.72 |
| 2020-03-30 | -54.72 |
| 2020-03-27 | -54.72 |
| 2020-03-26 | -51.24 |
| 2020-03-25 | -51.24 |
| 2020-03-24 | -51.24 |
| 2020-03-23 | -51.24 |
| 2020-03-20 | -51.24 |
| 2020-03-19 | -54.72 |
| 2020-03-18 | -51.24 |
| 2020-03-17 | -47.75 |
| 2020-03-16 | -51.24 |
| 2020-03-13 | -47.75 |
| 2020-03-12 | -47.75 |
| 2020-03-11 | -44.27 |
| 2020-03-10 | -51.24 |
| 2020-03-09 | -47.75 |
| 2020-03-06 | -40.79 |
| 2020-03-05 | -44.27 |
| 2020-03-04 | -44.27 |
| 2020-03-03 | -44.27 |
| 2020-03-02 | -40.79 |
| 2020-02-28 | -44.27 |
| 2020-02-27 | -40.79 |
| 2020-02-26 | -44.27 |
| 2020-02-25 | -44.27 |
| 2020-02-24 | -37.31 |
| 2020-02-21 | -37.31 |
| 2020-02-20 | -37.31 |
| 2020-02-19 | -30.34 |
| 2020-02-18 | -33.82 |
| 2020-02-17 | -30.34 |
| 2020-02-14 | -30.34 |
| 2020-02-13 | -30.34 |
| 2020-02-12 | -26.86 |
| 2020-02-11 | -33.82 |
| 2020-02-10 | -40.79 |
| 2020-02-07 | -37.31 |
| 2020-02-06 | -40.79 |
| 2020-02-05 | -47.75 |
| 2020-02-04 | -47.75 |
| 2020-02-03 | -44.27 |
| 2020-01-31 | -47.75 |
| 2020-01-30 | -44.27 |
| 2020-01-29 | -44.27 |
| 2020-01-24 | -44.27 |
| 2020-01-23 | -44.27 |
| 2020-01-22 | -40.79 |
| 2020-01-21 | -40.79 |
| 2020-01-20 | -40.79 |
| 2020-01-17 | -44.27 |
| 2020-01-16 | -40.79 |
| 2020-01-15 | -40.79 |
| 2020-01-14 | -40.79 |
| 2020-01-13 | -40.79 |
| 2020-01-10 | -40.79 |
| 2020-01-09 | -40.79 |
| 2020-01-08 | -40.79 |
| 2020-01-07 | -40.79 |
| 2020-01-06 | -40.79 |
| 2020-01-03 | -40.79 |
| 2020-01-02 | -40.79 |
| 2019-12-31 | -40.79 |
| 2019-12-30 | -40.79 |
| 2019-12-27 | -37.31 |
| 2019-12-24 | -37.31 |
| 2019-12-23 | -37.31 |
| 2019-12-20 | -37.31 |
| 2019-12-19 | -37.31 |
| 2019-12-18 | -37.31 |
| 2019-12-17 | -37.31 |
| 2019-12-16 | -37.31 |
| 2019-12-13 | -37.31 |
| 2019-12-12 | -37.31 |
| 2019-12-11 | -40.79 |
| 2019-12-10 | -37.31 |
| 2019-12-09 | -40.79 |
| 2019-12-06 | -40.79 |
| 2019-12-05 | -40.79 |
| 2019-12-04 | -37.31 |
| 2019-12-03 | -37.31 |
| 2019-12-02 | -33.82 |
| 2019-11-29 | -33.82 |
| 2019-11-28 | -33.82 |
| 2019-11-27 | -30.34 |
| 2019-11-26 | -26.86 |
| 2019-11-25 | -30.34 |
| 2019-11-22 | -26.86 |
| 2019-11-21 | -23.37 |
| 2019-11-20 | -26.86 |
| 2019-11-19 | -26.86 |
| 2019-11-18 | -9.44 |
| 2019-11-15 | -26.86 |
| 2019-11-14 | -26.86 |
| 2019-11-13 | -30.34 |
| 2019-11-12 | -19.89 |
| 2019-11-11 | -23.37 |
| 2019-11-08 | -23.37 |
| 2019-11-07 | -19.89 |
| 2019-11-06 | -19.89 |
| 2019-11-05 | -16.41 |
| 2019-11-04 | -16.41 |
| 2019-11-01 | -19.89 |
| 2019-10-31 | -16.41 |
| 2019-10-30 | -16.41 |
| 2019-10-29 | -19.89 |
| 2019-10-28 | -19.89 |
| 2019-10-25 | -19.89 |
| 2019-10-24 | -19.89 |
| 2019-10-23 | -19.89 |
| 2019-10-22 | -16.41 |
| 2019-10-21 | -16.41 |
| 2019-10-18 | -12.92 |
| 2019-10-17 | -9.44 |
| 2019-10-16 | -9.44 |
| 2019-10-15 | -5.96 |
| 2019-10-14 | -9.44 |
| 2019-10-11 | -12.92 |
| 2019-10-10 | -12.92 |
| 2019-10-09 | -9.44 |
| 2019-10-08 | -19.89 |
| 2019-10-04 | -9.44 |
| 2019-10-03 | -9.44 |
| 2019-10-02 | -2.48 |
| 2019-09-30 | -5.96 |
| 2019-09-27 | -2.48 |
| 2019-09-26 | 1.01 |
| 2019-09-25 | -2.48 |
| 2019-09-24 | -2.48 |
| 2019-09-23 | -2.48 |
| 2019-09-20 | -5.96 |
| 2019-09-19 | 7.97 |
| 2019-09-18 | -9.44 |
| 2019-09-17 | -16.41 |
| 2019-09-16 | -19.89 |
| 2019-09-13 | -16.41 |
| 2019-09-12 | -16.41 |
| 2019-09-11 | -19.89 |
| 2019-09-10 | -23.37 |
| 2019-09-09 | -23.37 |
| 2019-09-06 | -19.89 |
| 2019-09-05 | -23.37 |
| 2019-09-04 | -16.41 |
| 2019-09-03 | -19.89 |
| 2019-09-02 | -19.89 |
| 2019-08-30 | -19.89 |
| 2019-08-29 | -23.37 |
| 2019-08-28 | -26.86 |
| 2019-08-27 | -23.37 |
| 2019-08-26 | -23.37 |
| 2019-08-23 | -23.37 |
| 2019-08-22 | -19.89 |
| 2019-08-21 | -16.41 |
| 2019-08-20 | -16.41 |
| 2019-08-19 | -16.41 |
| 2019-08-16 | -16.41 |
| 2019-08-15 | -16.41 |
| 2019-08-14 | -12.92 |
| 2019-08-13 | -26.86 |
| 2019-08-12 | -23.37 |
| 2019-08-09 | -23.37 |
| 2019-08-08 | -23.37 |
| 2019-08-07 | -26.86 |
| 2019-08-06 | -26.86 |
| 2019-08-05 | -23.37 |
| 2019-08-02 | -23.37 |
| 2019-08-01 | -19.89 |
| 2019-07-31 | -12.92 |
| 2019-07-30 | -16.41 |
| 2019-07-29 | -16.41 |
| 2019-07-26 | -16.41 |
| 2019-07-25 | -12.92 |
| 2019-07-24 | -19.89 |
| 2019-07-23 | -23.37 |
| 2019-07-22 | -19.89 |
| 2019-07-19 | -19.89 |
| 2019-07-18 | -23.37 |
| 2019-07-17 | -19.89 |
| 2019-07-16 | -19.89 |
| 2019-07-15 | -23.37 |
| 2019-07-12 | -23.37 |
| 2019-07-11 | -23.37 |
| 2019-07-10 | -23.37 |
| 2019-07-09 | -23.37 |
| 2019-07-08 | -23.37 |
| 2019-07-05 | -16.41 |
| 2019-07-04 | -16.41 |
| 2019-07-03 | -16.41 |
| 2019-07-02 | -12.92 |
| 2019-06-28 | -12.92 |
| 2019-06-27 | -12.92 |
| 2019-06-26 | -9.44 |
| 2019-06-25 | -9.44 |
| 2019-06-24 | -9.44 |
| 2019-06-21 | -9.44 |
| 2019-06-20 | -9.44 |
| 2019-06-19 | -5.96 |
| 2019-06-18 | -9.44 |
| 2019-06-17 | -5.96 |
| 2019-06-14 | -5.96 |
| 2019-06-13 | -5.96 |
| 2019-06-12 | -9.44 |
| 2019-06-11 | -9.44 |
| 2019-06-10 | -5.96 |
| 2019-06-06 | -9.44 |
| 2019-06-05 | -9.44 |
| 2019-06-04 | -9.44 |
| 2019-06-03 | -5.96 |
| 2019-05-31 | -2.48 |
| 2019-05-30 | -2.48 |
| 2019-05-29 | 1.01 |
| 2019-05-28 | 1.01 |
| 2019-05-27 | 4.49 |
| 2019-05-24 | 1.01 |
| 2019-05-23 | 1.01 |
| 2019-05-22 | 1.01 |
| 2019-05-21 | 7.97 |
| 2019-05-20 | 1.01 |
| 2019-05-17 | 7.97 |
| 2019-05-16 | 7.97 |
| 2019-05-15 | 7.97 |
| 2019-05-14 | 4.49 |
| 2019-05-10 | 4.49 |
| 2019-05-09 | 4.49 |
| 2019-05-08 | 4.49 |
| 2019-05-07 | 7.97 |
| 2019-05-06 | 7.97 |
| 2019-05-03 | 11.46 |
| 2019-05-02 | 14.94 |
| 2019-04-30 | 14.94 |
| 2019-04-29 | 14.94 |
| 2019-04-26 | 7.97 |
| 2019-04-25 | 7.97 |
| 2019-04-24 | 11.46 |
| 2019-04-23 | 11.46 |
| 2019-04-18 | 11.46 |
| 2019-04-17 | 11.46 |
| 2019-04-16 | 11.46 |
| 2019-04-15 | 11.46 |
| 2019-04-12 | 11.46 |
| 2019-04-11 | 11.46 |
| 2019-04-10 | 14.94 |
| 2019-04-09 | 14.94 |
| 2019-04-08 | 14.94 |
| 2019-04-04 | 18.42 |
| 2019-04-03 | 18.42 |
| 2019-04-02 | 21.91 |
| 2019-04-01 | 21.91 |
| 2019-03-29 | 21.91 |
| 2019-03-28 | 21.91 |
| 2019-03-27 | 25.39 |
| 2019-03-26 | 21.91 |
| 2019-03-25 | 21.91 |
| 2019-03-22 | 28.87 |
| 2019-03-21 | 25.39 |
| 2019-03-20 | 25.39 |
| 2019-03-19 | 39.32 |
| 2019-03-18 | 35.84 |
| 2019-03-15 | 35.84 |
| 2019-03-14 | 39.32 |
| 2019-03-13 | 46.29 |
| 2019-03-12 | 49.77 |
| 2019-03-11 | 39.32 |
| 2019-03-08 | 39.32 |
| 2019-03-07 | 60.22 |
| 2019-03-06 | 28.87 |
| 2019-03-05 | 18.42 |
| 2019-03-04 | 14.94 |
| 2019-03-01 | 18.42 |
| 2019-02-28 | 14.94 |
| 2019-02-27 | 14.94 |
| 2019-02-26 | 21.91 |
| 2019-02-25 | 28.87 |
| 2019-02-22 | 25.39 |
| 2019-02-21 | 7.97 |
| 2019-02-20 | 11.46 |
| 2019-02-19 | 11.46 |
| 2019-02-18 | 14.94 |
| 2019-02-15 | 7.97 |
| 2019-02-14 | 7.97 |
| 2019-02-13 | 4.49 |
| 2019-02-12 | 4.49 |
| 2019-02-11 | 11.46 |
| 2019-02-08 | 11.46 |
| 2019-02-04 | 4.49 |
| 2019-02-01 | 4.49 |
| 2019-01-31 | 7.97 |
| 2019-01-30 | 4.49 |
| 2019-01-29 | 4.49 |
| 2019-01-28 | 4.49 |
| 2019-01-25 | 4.49 |
| 2019-01-24 | 7.97 |
| 2019-01-23 | 11.46 |
| 2019-01-22 | 4.49 |
| 2019-01-21 | 11.46 |
| 2019-01-18 | 11.46 |
| 2019-01-17 | 18.42 |
| 2019-01-16 | 14.94 |
| 2019-01-15 | 14.94 |
| 2019-01-14 | 14.94 |
| 2019-01-11 | 21.91 |
| 2019-01-10 | 18.42 |
| 2019-01-09 | 14.94 |
| 2019-01-08 | 11.46 |
| 2019-01-07 | 7.97 |
| 2019-01-04 | 11.46 |
| 2019-01-03 | 7.97 |
| 2019-01-02 | 4.49 |
| 2018-12-31 | 4.49 |
| 2018-12-28 | 4.49 |
| 2018-12-27 | 11.46 |
| 2018-12-24 | 18.42 |
| 2018-12-21 | 18.42 |
| 2018-12-20 | 14.94 |
| 2018-12-19 | 7.97 |
| 2018-12-18 | 7.97 |
| 2018-12-17 | 4.49 |
| 2018-12-14 | 7.97 |
| 2018-12-13 | 11.46 |
| 2018-12-12 | 11.46 |
| 2018-12-11 | 7.97 |
| 2018-12-10 | 11.46 |
| 2018-12-07 | 14.94 |
| 2018-12-06 | 11.46 |
| 2018-12-05 | 14.94 |
| 2018-12-04 | 18.42 |
| 2018-12-03 | 21.91 |
| 2018-11-30 | 21.91 |
| 2018-11-29 | 11.46 |
| 2018-11-28 | 11.46 |
| 2018-11-27 | 18.42 |
| 2018-11-26 | 18.42 |
| 2018-11-23 | 21.91 |
| 2018-11-22 | 25.39 |
| 2018-11-21 | 28.87 |
| 2018-11-20 | 25.39 |
| 2018-11-19 | 32.36 |
| 2018-11-16 | 39.32 |
| 2018-11-15 | 39.32 |
| 2018-11-14 | 39.32 |
| 2018-11-13 | 46.29 |
| 2018-11-12 | 53.25 |
| 2018-11-09 | 49.77 |
| 2018-11-08 | 60.22 |
| 2018-11-07 | 49.77 |
| 2018-11-06 | 56.74 |
| 2018-11-05 | 56.74 |
| 2018-11-02 | 60.22 |
| 2018-11-01 | 60.22 |
| 2018-10-31 | 46.29 |
| 2018-10-30 | 53.25 |
| 2018-10-29 | 49.77 |
| 2018-10-26 | 56.74 |
| 2018-10-25 | 60.22 |
| 2018-10-24 | 63.70 |
| 2018-10-23 | 67.19 |
| 2018-10-22 | 77.63 |
| 2018-10-19 | 74.15 |
| 2018-10-18 | 84.60 |
| 2018-10-16 | 67.19 |
| 2018-10-15 | 63.70 |
| 2018-10-12 | 56.74 |
| 2018-10-11 | 53.25 |
| 2018-10-10 | 67.19 |
| 2018-10-09 | 74.15 |
| 2018-10-08 | 77.63 |
| 2018-10-05 | 74.15 |
| 2018-10-04 | 88.08 |
| 2018-10-03 | 67.19 |
| 2018-10-02 | 70.67 |
| 2018-09-28 | 77.63 |
| 2018-09-27 | 70.67 |
| 2018-09-26 | 74.15 |
| 2018-09-24 | 81.12 |
| 2018-09-21 | 95.05 |
| 2018-09-20 | 136.85 |
| 2018-09-19 | 154.26 |
| 2018-09-18 | 157.74 |
| 2018-09-17 | 140.33 |
| 2018-09-14 | 147.30 |
| 2018-09-13 | 115.95 |
| 2018-09-12 | 112.46 |
| 2018-09-11 | 105.50 |
| 2018-09-10 | 122.91 |
| 2018-09-07 | 126.40 |
| 2018-09-06 | 70.67 |
| 2018-09-05 | 53.25 |
| 2018-09-04 | 42.80 |
| 2018-09-03 | 46.29 |
| 2018-08-31 | 56.74 |
| 2018-08-30 | 32.36 |
| 2018-08-29 | 35.84 |
| 2018-08-28 | 32.36 |
| 2018-08-27 | 35.84 |
| 2018-08-24 | 32.36 |
| 2018-08-23 | 32.36 |
| 2018-08-22 | 32.36 |
| 2018-08-21 | 25.39 |
| 2018-08-20 | 25.39 |
| 2018-08-17 | 25.39 |
| 2018-08-16 | 28.87 |
| 2018-08-15 | 28.87 |
| 2018-08-14 | 35.84 |
| 2018-08-13 | 42.80 |
| 2018-08-10 | 46.29 |
| 2018-08-09 | 35.84 |
| 2018-08-08 | 39.32 |
| 2018-08-07 | 39.32 |
| 2018-08-06 | 35.84 |
| 2018-08-03 | 32.36 |
| 2018-08-02 | 35.84 |
| 2018-08-01 | 25.39 |
| 2018-07-31 | 21.91 |
| 2018-07-30 | 21.91 |
| 2018-07-27 | 21.91 |
| 2018-07-26 | 28.87 |
| 2018-07-25 | 25.39 |
| 2018-07-24 | 25.39 |
| 2018-07-23 | 28.87 |
| 2018-07-20 | 28.87 |
| 2018-07-19 | 39.32 |
| 2018-07-18 | 46.29 |
| 2018-07-17 | 25.39 |
| 2018-07-16 | 28.87 |
| 2018-07-13 | 39.32 |
| 2018-07-12 | 49.77 |
| 2018-07-11 | 46.29 |
| 2018-07-10 | 53.25 |
| 2018-07-09 | 63.70 |
| 2018-07-06 | 67.19 |
| 2018-07-05 | 81.12 |
| 2018-07-04 | 77.63 |
| 2018-07-03 | 81.12 |
| 2018-06-29 | 91.57 |
| 2018-06-28 | 91.57 |
| 2018-06-27 | 98.53 |
| 2018-06-26 | 108.98 |
| 2018-06-25 | 108.98 |
| 2018-06-22 | 108.98 |
| 2018-06-21 | 95.05 |
| 2018-06-20 | 105.50 |
| 2018-06-19 | 108.98 |
| 2018-06-15 | 112.46 |
| 2018-06-14 | 140.33 |
| 2018-06-13 | 147.30 |
| 2018-06-12 | 77.63 |
| 2018-06-11 | 88.08 |
| 2018-06-08 | 98.53 |
| 2018-06-07 | 126.40 |
| 2018-06-06 | 147.30 |
| 2018-06-05 | 154.26 |
| 2018-06-04 | 157.74 |
| 2018-06-01 | 154.26 |
| 2018-05-31 | 168.19 |
| 2018-05-30 | 182.13 |
| 2018-05-29 | 206.51 |
| 2018-05-28 | 216.96 |
| 2018-05-25 | 220.44 |
| 2018-05-24 | 216.96 |
| 2018-05-23 | 220.44 |
| 2018-05-21 | 241.34 |
| 2018-05-18 | 248.30 |
| 2018-05-17 | 251.79 |
| 2018-05-16 | 290.10 |
| 2018-05-15 | 304.03 |
| 2018-05-14 | 255.27 |
| 2018-05-11 | 248.30 |
| 2018-05-10 | 244.82 |
| 2018-05-09 | 251.79 |
| 2018-05-08 | 255.27 |
| 2018-05-07 | 251.79 |
| 2018-05-04 | 251.79 |
| 2018-05-03 | 265.72 |
| 2018-05-02 | 262.24 |
| 2018-04-30 | 286.62 |
| 2018-04-27 | 279.65 |
| 2018-04-26 | 276.17 |
| 2018-04-25 | 297.07 |
| 2018-04-24 | 286.62 |
| 2018-04-23 | 293.58 |
| 2018-04-20 | 283.13 |
| 2018-04-19 | 317.96 |
| 2018-04-18 | 394.59 |
| 2018-04-17 | 471.22 |
| 2018-04-16 | 471.22 |
| 2018-04-13 | 474.70 |
| 2018-04-12 | 474.70 |
| 2018-04-11 | 481.67 |
| 2018-04-10 | 474.70 |
| 2018-04-09 | 492.12 |
| 2018-04-06 | 492.12 |
| 2018-04-04 | 478.18 |
| 2018-04-03 | 460.77 |
| 2018-03-29 | 460.77 |
| 2018-03-28 | 474.70 |
| 2018-03-27 | 471.22 |
| 2018-03-26 | 474.70 |
| 2018-03-23 | 471.22 |
| 2018-03-22 | 474.70 |
| 2018-03-21 | 481.67 |
| 2018-03-20 | 488.63 |
| 2018-03-19 | 506.05 |
| 2018-03-16 | 509.53 |
| 2018-03-15 | 495.60 |
| 2018-03-14 | 471.22 |
| 2018-03-13 | 474.70 |
| 2018-03-12 | 474.70 |
| 2018-03-09 | 474.70 |
| 2018-03-08 | 474.70 |
| 2018-03-07 | 464.25 |
| 2018-03-06 | 478.18 |
| 2018-03-05 | 495.60 |
| 2018-03-02 | 495.60 |
| 2018-03-01 | 509.53 |
| 2018-02-28 | 492.12 |
| 2018-02-27 | 422.45 |
| 2018-02-26 | 432.90 |
| 2018-02-23 | 453.80 |
| 2018-02-22 | 394.59 |
| 2018-02-21 | 398.07 |
| 2018-02-20 | 398.07 |
| 2018-02-15 | 398.07 |
| 2018-02-14 | 398.07 |
| 2018-02-13 | 394.59 |
| 2018-02-12 | 394.59 |
| 2018-02-09 | 398.07 |
| 2018-02-08 | 408.52 |
| 2018-02-07 | 408.52 |
| 2018-02-06 | 401.56 |
| 2018-02-05 | 405.04 |
| 2018-02-02 | 412.01 |
| 2018-02-01 | 408.52 |
| 2018-01-31 | 415.49 |
| 2018-01-30 | 418.97 |
| 2018-01-29 | 429.42 |
| 2018-01-26 | 429.42 |
| 2018-01-25 | 429.42 |
| 2018-01-24 | 429.42 |
| 2018-01-23 | 436.39 |
| 2018-01-22 | 439.87 |
| 2018-01-19 | 443.35 |
| 2018-01-18 | 443.35 |
| 2018-01-17 | 443.35 |
| 2018-01-16 | 460.77 |
| 2018-01-15 | 460.77 |
| 2018-01-12 | 478.18 |
| 2018-01-11 | 474.70 |
| 2018-01-10 | 499.08 |
| 2018-01-09 | 471.22 |
| 2018-01-08 | 467.73 |
| 2018-01-05 | 457.28 |
| 2018-01-04 | 471.22 |
| 2018-01-03 | 450.32 |
| 2018-01-02 | 439.87 |
| 2017-12-29 | 443.35 |
| 2017-12-28 | 443.35 |
| 2017-12-27 | 443.35 |
| 2017-12-22 | 450.32 |
| 2017-12-21 | 457.28 |
| 2017-12-20 | 446.84 |
| 2017-12-19 | 439.87 |
| 2017-12-18 | 443.35 |
| 2017-12-15 | 453.80 |
| 2017-12-14 | 450.32 |
| 2017-12-13 | 453.80 |
| 2017-12-12 | 453.80 |
| 2017-12-11 | 460.77 |
| 2017-12-08 | 457.28 |
| 2017-12-07 | 457.28 |
| 2017-12-06 | 450.32 |
| 2017-12-05 | 474.70 |
| 2017-12-04 | 474.70 |
| 2017-12-01 | 474.70 |
| 2017-11-30 | 467.73 |
| 2017-11-29 | 432.90 |
| 2017-11-28 | 415.49 |
| 2017-11-27 | 432.90 |
| 2017-11-24 | 436.39 |
| 2017-11-23 | 439.87 |
| 2017-11-22 | 436.39 |
| 2017-11-21 | 422.45 |
| 2017-11-20 | 439.87 |
| 2017-11-17 | 446.84 |
| 2017-11-16 | 460.77 |
| 2017-11-15 | 467.73 |
| 2017-11-14 | 446.84 |
| 2017-11-13 | 450.32 |
| 2017-11-10 | 450.32 |
| 2017-11-09 | 446.84 |
| 2017-11-08 | 453.80 |
| 2017-11-07 | 457.28 |
| 2017-11-06 | 460.77 |
| 2017-11-03 | 481.67 |
| 2017-11-02 | 488.63 |
| 2017-11-01 | 509.53 |
| 2017-10-31 | 533.91 |
| 2017-10-30 | 547.84 |
| 2017-10-27 | 450.32 |
| 2017-10-26 | 453.80 |
| 2017-10-25 | 453.80 |
| 2017-10-24 | 457.28 |
| 2017-10-23 | 471.22 |
| 2017-10-20 | 464.25 |
| 2017-10-19 | 450.32 |
| 2017-10-18 | 481.67 |
| 2017-10-17 | 471.22 |
| 2017-10-16 | 474.70 |
| 2017-10-13 | 467.73 |
| 2017-10-12 | 464.25 |
| 2017-10-11 | 481.67 |
| 2017-10-10 | 488.63 |
| 2017-10-09 | 492.12 |
| 2017-10-06 | 526.95 |
| 2017-10-04 | 499.08 |
| 2017-10-03 | 492.12 |
| 2017-09-29 | 467.73 |
| 2017-09-28 | 457.28 |
| 2017-09-27 | 471.22 |
| 2017-09-26 | 432.90 |
| 2017-09-25 | 443.35 |
| 2017-09-22 | 415.49 |
| 2017-09-21 | 446.84 |
| 2017-09-20 | 457.28 |
| 2017-09-19 | 457.28 |
| 2017-09-18 | 457.28 |
| 2017-09-15 | 492.12 |
| 2017-09-14 | 492.12 |
| 2017-09-13 | 502.56 |
| 2017-09-12 | 499.08 |
| 2017-09-11 | 499.08 |
| 2017-09-08 | 502.56 |
| 2017-09-07 | 481.67 |
| 2017-09-06 | 492.12 |
| 2017-09-05 | 474.70 |
| 2017-09-04 | 526.95 |
| 2017-09-01 | 558.29 |
| 2017-08-31 | 558.29 |
| 2017-08-30 | 579.19 |
| 2017-08-29 | 596.61 |
| 2017-08-28 | 634.92 |
| 2017-08-25 | 641.89 |
| 2017-08-24 | 652.33 |
| 2017-08-22 | 669.75 |
| 2017-08-21 | 676.72 |
| 2017-08-18 | 715.03 |
| 2017-08-17 | 715.03 |
| 2017-08-16 | 756.83 |
| 2017-08-15 | 788.17 |
| 2017-08-14 | 708.06 |
| 2017-08-11 | 669.75 |
| 2017-08-10 | 638.40 |
| 2017-08-09 | 659.30 |
| 2017-08-08 | 666.27 |
| 2017-08-07 | 680.20 |
| 2017-08-04 | 680.20 |
| 2017-08-03 | 690.65 |
| 2017-08-02 | 690.65 |
| 2017-08-01 | 648.85 |
| 2017-07-31 | 617.50 |
| 2017-07-28 | 610.54 |
| 2017-07-27 | 610.54 |
| 2017-07-26 | 624.47 |
| 2017-07-25 | 652.33 |
| 2017-07-24 | 652.33 |
| 2017-07-21 | 648.85 |
| 2017-07-20 | 666.27 |
| 2017-07-19 | 659.30 |
| 2017-07-18 | 687.16 |
| 2017-07-17 | 715.03 |
| 2017-07-14 | 721.99 |
| 2017-07-13 | 770.76 |
| 2017-07-12 | 788.17 |
| 2017-07-11 | 788.17 |
| 2017-07-10 | 823.00 |
| 2017-07-07 | 823.00 |
| 2017-07-06 | 593.12 |
| 2017-07-05 | 617.50 |
| 2017-07-04 | 680.20 |
| 2017-07-03 | 756.83 |
| 2017-06-30 | 770.76 |
| 2017-06-29 | 823.00 |
| 2017-06-28 | 892.66 |
| 2017-06-27 | 1,119.06 |
| 2017-06-26 | 1,171.31 |
| 2017-06-23 | 1,171.31 |
| 2017-06-22 | 1,171.31 |
| 2017-06-21 | 1,188.72 |
| 2017-06-20 | 1,188.72 |
| 2017-06-19 | 1,206.14 |
| 2017-06-16 | 1,188.72 |
| 2017-06-15 | 1,223.55 |
| 2017-06-14 | 1,171.31 |
| 2017-06-13 | 1,206.14 |
| 2017-06-12 | 1,188.72 |
| 2017-06-09 | 1,206.14 |
| 2017-06-08 | 1,223.55 |
| 2017-06-07 | 1,206.14 |
| 2017-06-06 | 1,206.14 |
| 2017-06-05 | 1,206.14 |
| 2017-06-02 | 1,206.14 |
| 2017-06-01 | 1,188.72 |
| 2017-05-31 | 1,240.97 |
| 2017-05-29 | 1,240.97 |
| 2017-05-26 | 1,258.38 |
| 2017-05-25 | 1,275.80 |
| 2017-05-24 | 1,258.38 |
| 2017-05-23 | 1,275.80 |
| 2017-05-22 | 1,275.80 |
| 2017-05-19 | 1,258.38 |
| 2017-05-18 | 1,310.63 |
| 2017-05-17 | 1,345.46 |
| 2017-05-16 | 1,328.04 |
| 2017-05-15 | 1,362.87 |
| 2017-05-12 | 1,467.36 |
| 2017-05-11 | 1,258.38 |
| 2017-05-10 | 1,275.80 |
| 2017-05-09 | 1,310.63 |
| 2017-05-08 | 1,275.80 |
| 2017-05-05 | 1,258.38 |
| 2017-05-04 | 1,240.97 |
| 2017-05-02 | 1,258.38 |
| 2017-04-28 | 1,258.38 |
| 2017-04-27 | 1,275.80 |
| 2017-04-26 | 1,275.80 |
| 2017-04-25 | 1,293.21 |
| 2017-04-24 | 1,275.80 |
| 2017-04-21 | 1,310.63 |
| 2017-04-20 | 1,310.63 |
| 2017-04-19 | 1,310.63 |
| 2017-04-18 | 1,328.04 |
| 2017-04-13 | 1,328.04 |
| 2017-04-12 | 1,328.04 |
| 2017-04-11 | 1,310.63 |
| 2017-04-10 | 1,293.21 |
| 2017-04-07 | 1,293.21 |
| 2017-04-06 | 1,328.04 |
| 2017-04-05 | 1,328.04 |
| 2017-04-03 | 1,345.46 |
| 2017-03-31 | 1,397.70 |
| 2017-03-30 | 1,293.21 |
| 2017-03-29 | 1,310.63 |
| 2017-03-28 | 1,293.21 |
| 2017-03-27 | 1,275.80 |
| 2017-03-24 | 1,275.80 |
| 2017-03-23 | 1,275.80 |
| 2017-03-22 | 1,310.63 |
| 2017-03-21 | 1,328.04 |
| 2017-03-20 | 1,310.63 |
| 2017-03-17 | 1,362.87 |
| 2017-03-16 | 1,380.29 |
| 2017-03-15 | 1,345.46 |
| 2017-03-14 | 1,380.29 |
| 2017-03-13 | 1,380.29 |
| 2017-03-10 | 1,415.12 |
| 2017-03-09 | 1,432.53 |
| 2017-03-08 | 1,467.36 |
| 2017-03-07 | 1,502.19 |
| 2017-03-06 | 1,519.61 |
| 2017-03-03 | 1,571.85 |
| 2017-03-02 | 1,554.44 |
| 2017-03-01 | 1,537.02 |
| 2017-02-28 | 1,571.85 |
| 2017-02-27 | 1,554.44 |
| 2017-02-24 | 1,554.44 |
| 2017-02-23 | 1,519.61 |
| 2017-02-22 | 1,432.53 |
| 2017-02-21 | 1,449.95 |
| 2017-02-20 | 1,537.02 |
| 2017-02-17 | 1,537.02 |
| 2017-02-16 | 1,571.85 |
| 2017-02-15 | 1,519.61 |
| 2017-02-14 | 1,554.44 |
| 2017-02-13 | 1,606.68 |
| 2017-02-10 | 1,641.51 |
| 2017-02-09 | 1,589.27 |
| 2017-02-08 | 1,589.27 |
| 2017-02-07 | 1,571.85 |
| 2017-02-06 | 1,537.02 |
| 2017-02-03 | 1,537.02 |
| 2017-02-02 | 1,519.61 |
| 2017-02-01 | 1,537.02 |
| 2017-01-27 | 1,467.36 |
| 2017-01-26 | 1,537.02 |
| 2017-01-25 | 1,502.19 |
| 2017-01-24 | 1,537.02 |
| 2017-01-23 | 1,467.36 |
| 2017-01-20 | 1,449.95 |
| 2017-01-19 | 1,537.02 |
| 2017-01-18 | 1,571.85 |
| 2017-01-17 | 1,467.36 |
| 2017-01-16 | 1,380.29 |
| 2017-01-13 | 1,415.12 |
| 2017-01-12 | 1,397.70 |
| 2017-01-11 | 1,380.29 |
| 2017-01-10 | 1,397.70 |
| 2017-01-09 | 1,362.87 |
| 2017-01-06 | 1,310.63 |
| 2017-01-05 | 1,258.38 |
| 2017-01-04 | 1,310.63 |
| 2017-01-03 | 1,362.87 |
| 2016-12-30 | 1,449.95 |
| 2016-12-29 | 1,467.36 |
| 2016-12-28 | 1,449.95 |
| 2016-12-23 | 1,397.70 |
| 2016-12-22 | 1,380.29 |
| 2016-12-21 | 1,397.70 |
| 2016-12-20 | 1,397.70 |
| 2016-12-19 | 1,467.36 |
| 2016-12-16 | 1,589.27 |
| 2016-12-15 | 1,537.02 |
| 2016-12-14 | 1,554.44 |
| 2016-12-13 | 1,571.85 |
| 2016-12-12 | 1,589.27 |
| 2016-12-09 | 1,711.18 |
| 2016-12-08 | 1,780.84 |
| 2016-12-07 | 1,850.50 |
| 2016-12-06 | 1,780.84 |
| 2016-12-05 | 1,815.67 |
| 2016-12-02 | 1,746.01 |
| 2016-12-01 | 1,780.84 |
| 2016-11-30 | 1,885.33 |
| 2016-11-29 | 1,920.16 |
| 2016-11-28 | 1,989.82 |
| 2016-11-25 | 1,989.82 |
| 2016-11-24 | 2,024.65 |
| 2016-11-23 | 2,024.65 |
| 2016-11-22 | 2,024.65 |
| 2016-11-21 | 1,954.99 |
| 2016-11-18 | 1,989.82 |
| 2016-11-17 | 2,024.65 |
| 2016-11-16 | 2,094.31 |
| 2016-11-15 | 2,094.31 |
| 2016-11-14 | 2,059.48 |
| 2016-11-11 | 2,059.48 |
| 2016-11-10 | 2,024.65 |
| 2016-11-09 | 1,954.99 |
| 2016-11-08 | 2,059.48 |
| 2016-11-07 | 2,059.48 |
| 2016-11-04 | 1,989.82 |
| 2016-11-03 | 1,954.99 |
| 2016-11-02 | 1,746.01 |
| 2016-11-01 | 1,746.01 |
| 2016-10-31 | 1,676.35 |
| 2016-10-28 | 1,676.35 |
| 2016-10-27 | 1,676.35 |
| 2016-10-26 | 1,676.35 |
| 2016-10-25 | 1,624.10 |
| 2016-10-24 | 1,676.35 |
| 2016-10-20 | 1,711.18 |
| 2016-10-19 | 1,780.84 |
| 2016-10-18 | 1,746.01 |
| 2016-10-17 | 1,711.18 |
| 2016-10-14 | 1,780.84 |
| 2016-10-13 | 1,746.01 |
| 2016-10-12 | 1,746.01 |
| 2016-10-11 | 1,676.35 |
| 2016-10-07 | 1,624.10 |
| 2016-10-06 | 1,676.35 |
| 2016-10-05 | 1,624.10 |
| 2016-10-04 | 1,571.85 |
| 2016-10-03 | 1,554.44 |
| 2016-09-30 | 1,641.51 |
| 2016-09-29 | 1,676.35 |
| 2016-09-28 | 1,746.01 |
| 2016-09-27 | 1,780.84 |
| 2016-09-26 | 1,777.35 |
| 2016-09-23 | 1,777.35 |
| 2016-09-22 | 1,916.42 |
| 2016-09-21 | 1,951.18 |
| 2016-09-20 | 1,916.42 |
| 2016-09-19 | 1,916.42 |
| 2016-09-15 | 2,020.71 |
| 2016-09-14 | 2,055.48 |
| 2016-09-13 | 2,020.71 |
| 2016-09-12 | 2,020.71 |
| 2016-09-09 | 2,055.48 |
| 2016-09-08 | 2,055.48 |
| 2016-09-07 | 2,159.78 |
| 2016-09-06 | 2,090.25 |
| 2016-09-05 | 1,846.88 |
| 2016-09-02 | 1,499.23 |
| 2016-09-01 | 1,377.55 |
| 2016-08-31 | 1,342.78 |
| 2016-08-30 | 1,308.01 |
| 2016-08-29 | 1,325.40 |
| 2016-08-26 | 1,342.78 |
| 2016-08-25 | 1,342.78 |
| 2016-08-24 | 1,360.16 |
| 2016-08-23 | 1,342.78 |
| 2016-08-22 | 1,325.40 |
| 2016-08-19 | 1,290.63 |
| 2016-08-18 | 1,273.25 |
| 2016-08-17 | 1,273.25 |
| 2016-08-16 | 1,290.63 |
| 2016-08-15 | 1,290.63 |
| 2016-08-12 | 1,290.63 |
| 2016-08-11 | 1,290.63 |
| 2016-08-10 | 1,342.78 |
| 2016-08-09 | 1,308.01 |
| 2016-08-08 | 1,308.01 |
| 2016-08-05 | 1,325.40 |
| 2016-08-04 | 1,360.16 |
| 2016-08-03 | 1,325.40 |
| 2016-08-01 | 1,290.63 |
| 2016-07-29 | 1,360.16 |
| 2016-07-28 | 1,342.78 |
| 2016-07-27 | 1,377.55 |
| 2016-07-26 | 1,394.93 |
| 2016-07-25 | 1,377.55 |
| 2016-07-22 | 1,377.55 |
| 2016-07-21 | 1,429.69 |
| 2016-07-20 | 1,412.31 |
| 2016-07-19 | 1,429.69 |
| 2016-07-18 | 1,429.69 |
| 2016-07-15 | 1,290.63 |
| 2016-07-14 | 1,290.63 |
| 2016-07-13 | 1,308.01 |
| 2016-07-12 | 1,308.01 |
| 2016-07-11 | 1,290.63 |
| 2016-07-08 | 1,290.63 |
| 2016-07-07 | 1,325.40 |
| 2016-07-06 | 1,308.01 |
| 2016-07-05 | 1,360.16 |
| 2016-07-04 | 1,394.93 |
| 2016-06-30 | 1,394.93 |
| 2016-06-29 | 1,394.93 |
| 2016-06-28 | 1,273.25 |
| 2016-06-27 | 1,290.63 |
| 2016-06-24 | 1,255.87 |
| 2016-06-23 | 1,360.16 |
| 2016-06-22 | 1,290.63 |
| 2016-06-21 | 1,325.40 |
| 2016-06-20 | 1,412.31 |
| 2016-06-17 | 1,412.31 |
| 2016-06-16 | 1,394.93 |
| 2016-06-15 | 1,464.46 |
| 2016-06-14 | 1,447.08 |
| 2016-06-13 | 1,464.46 |
| 2016-06-10 | 1,586.14 |
| 2016-06-08 | 1,603.52 |
| 2016-06-07 | 1,673.06 |
| 2016-06-06 | 1,673.06 |
| 2016-06-03 | 1,586.14 |
| 2016-06-02 | 1,586.14 |
| 2016-06-01 | 1,586.14 |
| 2016-05-31 | 1,499.23 |
| 2016-05-30 | 1,394.93 |
| 2016-05-27 | 1,464.46 |
| 2016-05-26 | 1,342.78 |
| 2016-05-25 | 1,360.16 |
| 2016-05-24 | 1,308.01 |
| 2016-05-23 | 1,273.25 |
| 2016-05-20 | 1,290.63 |
| 2016-05-19 | 1,342.78 |
| 2016-05-18 | 1,273.25 |
| 2016-05-17 | 1,290.63 |
| 2016-05-16 | 1,273.25 |
| 2016-05-13 | 1,221.10 |
| 2016-05-12 | 1,186.33 |
| 2016-05-11 | 1,273.25 |
| 2016-05-10 | 1,360.16 |
| 2016-05-09 | 1,238.48 |
| 2016-05-06 | 1,394.93 |
| 2016-05-05 | 1,638.29 |
| 2016-05-04 | 1,707.82 |
| 2016-05-03 | 1,707.82 |
| 2016-04-29 | 1,707.82 |
| 2016-04-28 | 1,812.12 |
| 2016-04-27 | 1,846.88 |
| 2016-04-26 | 1,846.88 |
| 2016-04-25 | 1,881.65 |
| 2016-04-22 | 1,881.65 |
| 2016-04-21 | 1,916.42 |
| 2016-04-20 | 1,916.42 |
| 2016-04-19 | 1,881.65 |
| 2016-04-18 | 1,846.88 |
| 2016-04-15 | 1,881.65 |
| 2016-04-14 | 1,916.42 |
| 2016-04-13 | 1,916.42 |
| 2016-04-12 | 1,951.18 |
| 2016-04-11 | 1,985.95 |
| 2016-04-08 | 1,985.95 |
| 2016-04-07 | 1,951.18 |
| 2016-04-06 | 1,916.42 |
| 2016-04-05 | 1,985.95 |
| 2016-04-01 | 2,055.48 |
| 2016-03-31 | 2,055.48 |
| 2016-03-30 | 1,812.12 |
| 2016-03-29 | 1,742.59 |
| 2016-03-24 | 1,846.88 |
| 2016-03-23 | 1,881.65 |
| 2016-03-22 | 1,916.42 |
| 2016-03-21 | 1,951.18 |
| 2016-03-18 | 1,985.95 |
| 2016-03-17 | 1,985.95 |
| 2016-03-16 | 1,916.42 |
| 2016-03-15 | 1,777.35 |
| 2016-03-14 | 1,777.35 |
| 2016-03-11 | 1,707.82 |
| 2016-03-10 | 1,742.59 |
| 2016-03-09 | 1,846.88 |
| 2016-03-08 | 1,951.18 |
| 2016-03-07 | 2,020.71 |
| 2016-03-04 | 2,020.71 |
| 2016-03-03 | 2,055.48 |
| 2016-03-02 | 2,020.71 |
| 2016-03-01 | 2,090.25 |
| 2016-02-29 | 2,090.25 |
| 2016-02-26 | 2,125.01 |
| 2016-02-25 | 2,125.01 |
| 2016-02-24 | 2,159.78 |
| 2016-02-23 | 2,194.54 |
| 2016-02-22 | 2,159.78 |
| 2016-02-19 | 2,125.01 |
| 2016-02-18 | 2,090.25 |
| 2016-02-17 | 2,090.25 |
| 2016-02-16 | 2,090.25 |
| 2016-02-15 | 2,090.25 |
| 2016-02-12 | 2,055.48 |
| 2016-02-11 | 2,020.71 |
| 2016-02-05 | 2,125.01 |
| 2016-02-04 | 2,159.78 |
| 2016-02-03 | 1,985.95 |
| 2016-02-02 | 2,229.31 |
| 2016-02-01 | 2,264.07 |
| 2016-01-29 | 2,264.07 |
| 2016-01-28 | 2,229.31 |
| 2016-01-27 | 2,264.07 |
| 2016-01-26 | 2,264.07 |
| 2016-01-25 | 2,229.31 |
| 2016-01-22 | 2,333.61 |
| 2016-01-21 | 2,333.61 |
| 2016-01-20 | 2,542.20 |
| 2016-01-19 | 2,646.50 |
| 2016-01-18 | 2,333.61 |
| 2016-01-15 | 2,333.61 |
| 2016-01-14 | 2,125.01 |
| 2016-01-13 | 2,194.54 |
| 2016-01-12 | 2,229.31 |
| 2016-01-11 | 2,229.31 |
| 2016-01-08 | 2,298.84 |
| 2016-01-07 | 2,264.07 |
| 2016-01-06 | 2,368.37 |
| 2016-01-05 | 2,264.07 |
| 2016-01-04 | 2,194.54 |
| 2015-12-31 | 2,159.78 |
| 2015-12-30 | 2,229.31 |
| 2015-12-29 | 2,055.48 |
| 2015-12-28 | 2,125.01 |
| 2015-12-24 | 2,298.84 |
| 2015-12-23 | 2,333.61 |
| 2015-12-22 | 2,333.61 |
| 2015-12-21 | 2,368.37 |
| 2015-12-18 | 2,472.67 |
| 2015-12-17 | 2,333.61 |
| 2015-12-16 | 2,401.05 |
| 2015-12-15 | 2,366.31 |
| 2015-12-14 | 2,296.84 |
| 2015-12-11 | 2,435.79 |
| 2015-12-10 | 2,505.26 |
| 2015-12-09 | 2,540.00 |
| 2015-12-08 | 2,609.47 |
| 2015-12-07 | 2,609.47 |
| 2015-12-04 | 2,644.21 |
| 2015-12-03 | 2,678.95 |
| 2015-12-02 | 2,609.47 |
| 2015-12-01 | 2,678.95 |
| 2015-11-30 | 2,609.47 |
| 2015-11-27 | 2,887.37 |
| 2015-11-26 | 2,991.58 |
| 2015-11-25 | 2,991.58 |
| 2015-11-24 | 3,061.05 |
| 2015-11-23 | 2,991.58 |
| 2015-11-20 | 2,991.58 |
| 2015-11-19 | 2,991.58 |
| 2015-11-18 | 3,061.05 |
| 2015-11-17 | 2,991.58 |
| 2015-11-16 | 2,922.10 |
| 2015-11-13 | 3,026.31 |
| 2015-11-12 | 3,130.52 |
| 2015-11-11 | 3,408.42 |
| 2015-11-10 | 2,748.42 |
| 2015-11-09 | 2,540.00 |
| 2015-11-06 | 2,574.74 |
| 2015-11-05 | 2,609.47 |
| 2015-11-04 | 2,331.58 |
| 2015-11-03 | 2,574.74 |
| 2015-11-02 | 2,817.89 |
| 2015-10-30 | 2,783.16 |
| 2015-10-29 | 2,956.84 |
| 2015-10-28 | 3,026.31 |
| 2015-10-27 | 3,026.31 |
| 2015-10-26 | 3,234.73 |
| 2015-10-23 | 3,095.79 |
| 2015-10-22 | 2,956.84 |
| 2015-10-20 | 3,338.95 |
| 2015-10-19 | 3,408.42 |
| 2015-10-16 | 3,721.05 |
| 2015-10-15 | 3,408.42 |
| 2015-10-14 | 3,443.16 |
| 2015-10-13 | 3,512.63 |
| 2015-10-12 | 3,721.05 |
| 2015-10-09 | 4,346.31 |
| 2015-10-08 | 4,242.10 |
| 2015-10-07 | 4,103.16 |
| 2015-10-06 | 4,068.42 |
| 2015-10-05 | 3,790.52 |
| 2015-10-02 | 3,964.21 |
| 2015-09-30 | 3,929.47 |
| 2015-09-29 | 4,103.16 |
| 2015-09-25 | 4,242.10 |
| 2015-09-24 | 4,520.00 |
| 2015-09-23 | 4,624.21 |
| 2015-09-22 | 4,520.00 |
| 2015-09-21 | 4,693.68 |
| 2015-09-18 | 5,214.73 |
| 2015-09-17 | 4,867.37 |
| 2015-09-16 | 4,832.63 |
| 2015-09-15 | 4,763.16 |
| 2015-09-14 | 4,867.37 |
| 2015-09-11 | 5,145.26 |
| 2015-09-10 | 5,110.52 |
| 2015-09-09 | 4,867.37 |
| 2015-09-08 | 5,145.26 |
| 2015-09-07 | 5,666.31 |
| 2015-09-04 | 5,666.31 |
| 2015-09-02 | 5,562.10 |
| 2015-09-01 | 5,562.10 |
| 2015-08-31 | 6,291.58 |
| 2015-08-28 | 6,430.52 |
| 2015-08-27 | 6,256.84 |
| 2015-08-26 | 5,735.79 |
| 2015-08-25 | 5,006.31 |
| 2015-08-24 | 4,520.00 |
| 2015-08-21 | 4,553.34 |
| 2015-08-20 | 4,310.26 |
| 2015-08-19 | 4,692.25 |
| 2015-08-18 | 4,796.43 |
| 2015-08-17 | 4,935.34 |
| 2015-08-14 | 5,074.24 |
| 2015-08-13 | 4,831.16 |
| 2015-08-12 | 4,726.98 |
| 2015-08-11 | 4,657.52 |
| 2015-08-10 | 4,553.34 |
| 2015-08-07 | 4,692.25 |
| 2015-08-06 | 3,962.99 |
| 2015-08-05 | 3,719.91 |
| 2015-08-04 | 4,518.62 |
| 2015-08-03 | 4,796.43 |
| 2015-07-31 | 5,108.97 |
| 2015-07-30 | 5,039.52 |
| 2015-07-29 | 5,074.24 |
| 2015-07-28 | 5,143.69 |
| 2015-07-27 | 4,761.70 |
| 2015-07-24 | 5,178.42 |
| 2015-07-23 | 5,247.87 |
| 2015-07-22 | 5,213.15 |
| 2015-07-21 | 5,386.78 |
| 2015-07-20 | 5,595.14 |
| 2015-07-17 | 5,768.77 |
| 2015-07-16 | 5,595.14 |
| 2015-07-15 | 5,317.33 |
| 2015-07-14 | 5,699.32 |
| 2015-07-13 | 5,838.22 |
| 2015-07-10 | 5,490.96 |
| 2015-07-09 | 6,775.84 |
| 2015-07-08 | 2,990.65 |
| 2015-07-07 | 2,817.02 |
| 2015-07-06 | 5,282.60 |
| 2015-07-03 | 6,254.94 |
| 2015-07-02 | 7,366.19 |
| 2015-06-30 | 8,407.98 |
| 2015-06-29 | 8,581.61 |
| 2015-06-26 | 8,581.61 |
| 2015-06-25 | 8,407.98 |
| 2015-06-24 | 7,921.81 |
| 2015-06-23 | 7,887.08 |
| 2015-06-22 | 8,442.71 |
| 2015-06-19 | 8,789.97 |
| 2015-06-18 | 8,928.88 |
| 2015-06-17 | 9,588.68 |
| 2015-06-16 | 7,505.09 |
| 2015-06-15 | 9,727.59 |
| 2015-06-12 | 10,040.12 |
| 2015-06-11 | 9,137.24 |
| 2015-06-10 | 6,810.56 |
| 2015-06-09 | 5,803.50 |
| 2015-06-08 | 4,900.61 |
| 2015-06-05 | 4,900.61 |
| 2015-06-04 | 4,414.44 |
| 2015-06-03 | 4,046.34 |
| 2015-06-02 | 3,775.47 |
| 2015-06-01 | 4,067.17 |
| 2015-05-29 | 3,650.46 |
| 2015-05-28 | 3,372.65 |
| 2015-05-27 | 3,233.74 |
| 2015-05-26 | 3,188.60 |
| 2015-05-22 | 3,060.11 |
| 2015-05-21 | 4,101.90 |
| 2015-05-20 | 4,067.17 |
| 2015-05-19 | 2,817.02 |
| 2015-05-18 | 1,764.81 |
| 2015-05-15 | 1,236.97 |
| 2015-05-14 | 1,219.61 |
| 2015-05-13 | 1,094.59 |
| 2015-05-12 | 1,108.48 |
| 2015-05-11 | 1,153.62 |
| 2015-05-08 | 1,129.32 |
| 2015-05-07 | 1,146.68 |
| 2015-05-06 | 1,167.52 |
| 2015-05-05 | 1,132.79 |
| 2015-05-04 | 1,177.93 |
| 2015-04-30 | 1,105.01 |
| 2015-04-29 | 1,202.24 |
| 2015-04-28 | 1,056.39 |
| 2015-04-27 | 768.16 |
| 2015-04-24 | 313.24 |
| 2015-04-23 | 313.24 |
| 2015-04-22 | 351.44 |
| 2015-04-21 | 306.30 |
| 2015-04-20 | 281.99 |
| 2015-04-17 | 344.50 |
| 2015-04-16 | 195.17 |
| 2015-04-15 | 56.27 |
| 2015-04-14 | 49.32 |
| 2015-04-13 | 44.11 |
| 2015-04-10 | 40.64 |
| 2015-04-09 | 38.91 |
| 2015-04-08 | 45.85 |
| 2015-04-02 | 23.28 |
| 2015-04-01 | 14.60 |
| 2015-03-31 | 23.28 |
| 2015-03-30 | 19.81 |
| 2015-03-27 | 12.86 |
| 2015-03-26 | 9.39 |
| 2015-03-25 | 16.33 |
| 2015-03-24 | 2.44 |
| 2015-03-23 | -2.77 |
| 2015-03-20 | -4.50 |
| 2015-03-19 | -7.97 |
| 2015-03-18 | -7.97 |
| 2015-03-17 | -7.97 |
| 2015-03-16 | -6.24 |
| 2015-03-13 | -6.24 |
| 2015-03-12 | -4.50 |
| 2015-03-11 | -6.24 |
| 2015-03-10 | -6.24 |
| 2015-03-09 | -6.24 |
| 2015-03-06 | -7.97 |
| 2015-03-05 | -7.97 |
| 2015-03-04 | -7.97 |
| 2015-03-03 | -6.24 |
| 2015-03-02 | -4.50 |
| 2015-02-27 | -4.50 |
| 2015-02-26 | -2.77 |
| 2015-02-25 | -2.77 |
| 2015-02-24 | -2.77 |
| 2015-02-23 | -2.77 |
| 2015-02-18 | -1.03 |
| 2015-02-17 | -1.03 |
| 2015-02-16 | -1.03 |
| 2015-02-13 | -1.03 |
| 2015-02-12 | -1.03 |
| 2015-02-11 | -2.77 |
| 2015-02-10 | -2.77 |
| 2015-02-09 | -1.03 |
| 2015-02-06 | 2.44 |
| 2015-02-05 | 4.18 |
| 2015-02-04 | 4.18 |
| 2015-02-03 | 4.18 |
| 2015-02-02 | -2.77 |
| 2015-01-30 | -2.77 |
| 2015-01-29 | -2.77 |
| 2015-01-28 | -1.03 |
| 2015-01-27 | -1.03 |
| 2015-01-26 | -1.72 |
| 2015-01-23 | -1.72 |
| 2015-01-22 | 1.72 |
| 2015-01-21 | 0.00 |
| 2015-01-20 | -1.72 |
| 2015-01-19 | -3.45 |
| 2015-01-16 | -3.45 |
| 2015-01-15 | -1.72 |
| 2015-01-14 | -3.45 |
| 2015-01-13 | 1.72 |
| 2015-01-12 | 0.00 |
| 2015-01-09 | 0.00 |
| 2015-01-08 | -3.45 |
| 2015-01-07 | 0.00 |
| 2015-01-06 | 1.72 |
| 2015-01-05 | 1.72 |
| 2015-01-02 | 1.72 |
| 2014-12-31 | 3.45 |
| 2014-12-30 | 5.17 |
| 2014-12-29 | 5.17 |
| 2014-12-24 | 1.72 |
| 2014-12-23 | -3.45 |
| 2014-12-22 | -1.72 |
| 2014-12-19 | -3.45 |
| 2014-12-18 | -1.72 |
| 2014-12-17 | -1.72 |
| 2014-12-16 | 0.00 |
| 2014-12-15 | 0.00 |
| 2014-12-12 | 1.72 |
| 2014-12-11 | 0.00 |
| 2014-12-10 | 10.34 |
| 2014-12-09 | 10.34 |
| 2014-12-08 | 15.52 |
| 2014-12-05 | 17.24 |
| 2014-12-04 | 18.97 |
| 2014-12-03 | 17.24 |
| 2014-12-02 | 15.52 |
| 2014-12-01 | 17.24 |
| 2014-11-28 | 18.97 |
| 2014-11-27 | 15.52 |
| 2014-11-26 | 15.52 |
| 2014-11-25 | 17.24 |
| 2014-11-24 | 17.24 |
| 2014-11-21 | 24.14 |
| 2014-11-20 | 22.41 |
| 2014-11-19 | 22.41 |
| 2014-11-18 | 18.97 |
| 2014-11-17 | 8.62 |
| 2014-11-14 | 6.90 |
| 2014-11-13 | 6.90 |
| 2014-11-12 | 5.17 |
| 2014-11-11 | 10.34 |
| 2014-11-10 | 5.17 |
| 2014-11-07 | -1.72 |
| 2014-11-06 | 0.00 |
| 2014-11-05 | -1.72 |
| 2014-11-04 | 0.00 |
| 2014-11-03 | 1.72 |
| 2014-10-31 | 1.72 |
| 2014-10-30 | 1.72 |
| 2014-10-29 | 0.00 |
| 2014-10-28 | 0.00 |
| 2014-10-27 | 0.00 |
| 2014-10-24 | -1.72 |
| 2014-10-23 | 3.45 |
| 2014-10-22 | 3.45 |
| 2014-10-21 | 3.45 |
| 2014-10-20 | 6.90 |
| 2014-10-17 | 8.62 |
| 2014-10-16 | 6.90 |
| 2014-10-15 | 8.62 |
| 2014-10-14 | 10.34 |
| 2014-10-13 | 13.79 |
| 2014-10-10 | 15.52 |
| 2014-10-09 | 15.52 |
| 2014-10-08 | 15.52 |
| 2014-10-07 | 15.52 |
| 2014-10-06 | 15.52 |
| 2014-10-03 | 17.24 |
| 2014-09-30 | 17.24 |
| 2014-09-29 | 17.24 |
| 2014-09-26 | 20.69 |
| 2014-09-25 | 22.41 |
| 2014-09-24 | 18.97 |
| 2014-09-23 | 20.69 |
| 2014-09-22 | 17.24 |
| 2014-09-19 | 18.97 |
| 2014-09-18 | 18.97 |
| 2014-09-17 | 20.69 |
| 2014-09-16 | 12.07 |
| 2014-09-15 | 18.97 |
| 2014-09-12 | 18.97 |
| 2014-09-11 | 22.41 |
| 2014-09-10 | 20.69 |
| 2014-09-08 | 17.24 |
| 2014-09-05 | 17.24 |
| 2014-09-04 | 18.97 |
| 2014-09-03 | 18.97 |
| 2014-09-02 | 20.69 |
| 2014-09-01 | 18.97 |
| 2014-08-29 | 17.24 |
| 2014-08-28 | 18.97 |
| 2014-08-27 | 20.69 |
| 2014-08-26 | 24.14 |
| 2014-08-25 | 22.41 |
| 2014-08-22 | 20.69 |
| 2014-08-21 | 20.69 |
| 2014-08-20 | 22.41 |
| 2014-08-19 | 20.69 |
| 2014-08-18 | 24.14 |
| 2014-08-15 | 25.86 |
| 2014-08-14 | 27.59 |
| 2014-08-13 | 29.31 |
| 2014-08-12 | 25.86 |
| 2014-08-11 | 29.31 |
| 2014-08-08 | 29.31 |
| 2014-08-07 | 34.48 |
| 2014-08-06 | 36.21 |
| 2014-08-05 | 22.41 |
| 2014-08-04 | 22.41 |
| 2014-08-01 | 20.69 |
| 2014-07-31 | 20.69 |
| 2014-07-30 | 20.69 |
| 2014-07-29 | 18.97 |
| 2014-07-28 | 20.69 |
| 2014-07-25 | 20.69 |
| 2014-07-24 | 20.69 |
| 2014-07-23 | 22.41 |
| 2014-07-22 | 20.69 |
| 2014-07-21 | 20.69 |
| 2014-07-18 | 20.69 |
| 2014-07-17 | 22.41 |
| 2014-07-16 | 20.69 |
| 2014-07-15 | 24.14 |
| 2014-07-14 | 25.86 |
| 2014-07-11 | 25.86 |
| 2014-07-10 | 25.86 |
| 2014-07-09 | 25.86 |
| 2014-07-08 | 25.86 |
| 2014-07-07 | 25.86 |
| 2014-07-04 | 27.59 |
| 2014-07-03 | 24.14 |
| 2014-07-02 | 22.41 |
| 2014-06-30 | 22.41 |
| 2014-06-27 | 22.41 |
| 2014-06-26 | 17.24 |
| 2014-06-25 | 13.79 |
| 2014-06-24 | 13.79 |
| 2014-06-23 | 6.90 |
| 2014-06-20 | 22.41 |
| 2014-06-19 | 27.59 |
| 2014-06-18 | 29.31 |
| 2014-06-17 | 27.59 |
| 2014-06-16 | 27.59 |
| 2014-06-13 | 25.86 |
| 2014-06-12 | 22.41 |
| 2014-06-11 | 20.69 |
| 2014-06-10 | 27.59 |
| 2014-06-09 | 27.59 |
| 2014-06-06 | 29.31 |
| 2014-06-05 | 31.03 |
| 2014-06-04 | 32.76 |
| 2014-06-03 | 37.93 |
| 2014-05-30 | 41.38 |
| 2014-05-29 | 41.38 |
| 2014-05-28 | 44.83 |
| 2014-05-27 | 41.38 |
| 2014-05-26 | 27.59 |
| 2014-05-23 | 22.41 |
| 2014-05-22 | 22.41 |
| 2014-05-21 | 22.41 |
| 2014-05-20 | 24.14 |
| 2014-05-19 | 25.86 |
| 2014-05-16 | 27.59 |
| 2014-05-15 | 25.86 |
| 2014-05-14 | 27.59 |
| 2014-05-13 | 27.59 |
| 2014-05-12 | 27.59 |
| 2014-05-09 | 27.59 |
| 2014-05-08 | 27.59 |
| 2014-05-07 | 27.59 |
| 2014-05-05 | 31.03 |
| 2014-05-02 | 25.86 |
| 2014-04-30 | 25.86 |
| 2014-04-29 | 24.14 |
| 2014-04-28 | 25.86 |
| 2014-04-25 | 27.59 |
| 2014-04-24 | 27.59 |
| 2014-04-23 | 31.03 |
| 2014-04-22 | 31.03 |
| 2014-04-17 | 32.76 |
| 2014-04-16 | 32.76 |
| 2014-04-15 | 32.76 |
| 2014-04-14 | 32.76 |
| 2014-04-11 | 31.03 |
| 2014-04-10 | 32.76 |
| 2014-04-09 | 32.76 |
| 2014-04-08 | 29.31 |
| 2014-04-07 | 31.03 |
| 2014-04-04 | 34.48 |
| 2014-04-03 | 34.48 |
| 2014-04-02 | 32.76 |
| 2014-04-01 | 29.31 |
| 2014-03-31 | 31.03 |
| 2014-03-28 | 32.76 |
| 2014-03-27 | 32.76 |
| 2014-03-26 | 36.21 |
| 2014-03-25 | 36.21 |
| 2014-03-24 | 32.76 |
| 2014-03-21 | 32.76 |
| 2014-03-20 | 31.03 |
| 2014-03-19 | 34.48 |
| 2014-03-18 | 32.76 |
| 2014-03-17 | 31.03 |
| 2014-03-14 | 32.76 |
| 2014-03-13 | 31.03 |
| 2014-03-12 | 32.76 |
| 2014-03-11 | 36.21 |
| 2014-03-10 | 36.21 |
| 2014-03-07 | 34.48 |
| 2014-03-06 | 36.21 |
| 2014-03-05 | 36.21 |
| 2014-03-04 | 37.93 |
| 2014-03-03 | 37.93 |
| 2014-02-28 | 39.66 |
| 2014-02-27 | 37.93 |
| 2014-02-26 | 37.93 |
| 2014-02-25 | 37.93 |
| 2014-02-24 | 44.83 |
| 2014-02-21 | 43.10 |
| 2014-02-20 | 39.66 |
| 2014-02-19 | 36.21 |
| 2014-02-18 | 37.93 |
| 2014-02-17 | 37.93 |
| 2014-02-14 | 37.93 |
| 2014-02-13 | 37.93 |
| 2014-02-12 | 34.48 |
| 2014-02-11 | 34.48 |
| 2014-02-10 | 37.93 |
| 2014-02-07 | 43.10 |
| 2014-02-06 | 44.83 |
| 2014-02-05 | 43.10 |
| 2014-02-04 | 43.10 |
| 2014-01-30 | 51.72 |
| 2014-01-29 | 50.00 |
| 2014-01-28 | 22.41 |
| 2014-01-27 | 20.69 |
| 2014-01-24 | 24.14 |
| 2014-01-23 | 25.86 |
| 2014-01-22 | 27.59 |
| 2014-01-21 | 29.31 |
| 2014-01-20 | 25.86 |
| 2014-01-17 | 37.93 |
| 2014-01-16 | 37.93 |
| 2014-01-15 | 53.45 |
| 2014-01-14 | 46.55 |
| 2014-01-13 | 55.17 |
| 2014-01-10 | 58.62 |
| 2014-01-09 | 65.52 |
| 2014-01-08 | 60.34 |
| 2014-01-07 | 62.07 |
| 2014-01-06 | 60.34 |
| 2014-01-03 | 62.07 |
| 2014-01-02 | 65.52 |
| 2013-12-31 | 58.62 |
| 2013-12-30 | 58.62 |
| 2013-12-27 | 63.79 |
| 2013-12-24 | 60.34 |
| 2013-12-23 | 65.52 |
| 2013-12-20 | 60.34 |
| 2013-12-19 | 46.55 |
| 2013-12-18 | 32.76 |
| 2013-12-17 | 34.48 |
| 2013-12-16 | 48.28 |
| 2013-12-13 | 65.52 |
| 2013-12-12 | 68.97 |
| 2013-12-11 | 65.52 |
| 2013-12-10 | 72.41 |
| 2013-12-09 | 72.41 |
| 2013-12-06 | 75.86 |
| 2013-12-05 | 79.31 |
| 2013-12-04 | 86.21 |
| 2013-12-03 | 89.66 |
| 2013-12-02 | 79.31 |
| 2013-11-29 | 82.76 |
| 2013-11-28 | 96.55 |
| 2013-11-27 | 63.79 |
| 2013-11-26 | 68.97 |
| 2013-11-25 | 62.07 |
| 2013-11-22 | 75.86 |
| 2013-11-21 | 106.90 |
| 2013-11-20 | 117.24 |
| 2013-11-19 | 131.03 |
| 2013-11-18 | 96.55 |
| 2013-11-15 | 60.34 |
| 2013-11-14 | 41.38 |
| 2013-11-13 | 31.03 |
| 2013-11-12 | 29.31 |
| 2013-11-11 | 32.76 |
| 2013-11-08 | 25.86 |
| 2013-11-07 | 29.31 |
| 2013-11-06 | 20.69 |
| 2013-11-05 | 10.34 |
| 2013-11-04 | 6.90 |
| 2013-11-01 | 8.62 |
| 2013-10-31 | 5.17 |
| 2013-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy