Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-06-25 | 57.38 |
| 2025-06-24 | 55.49 |
| 2025-06-23 | 52.33 |
| 2025-06-20 | 51.19 |
| 2025-06-19 | 49.42 |
| 2025-06-18 | 52.45 |
| 2025-06-17 | 54.22 |
| 2025-06-16 | 54.73 |
| 2025-06-13 | 53.34 |
| 2025-06-12 | 54.60 |
| 2025-06-11 | 56.37 |
| 2025-06-10 | 54.85 |
| 2025-06-09 | 54.85 |
| 2025-06-06 | 52.70 |
| 2025-06-05 | 52.96 |
| 2025-06-04 | 51.44 |
| 2025-06-03 | 50.56 |
| 2025-06-02 | 48.41 |
| 2025-05-30 | 49.04 |
| 2025-05-29 | 50.81 |
| 2025-05-28 | 48.91 |
| 2025-05-27 | 49.54 |
| 2025-05-26 | 48.66 |
| 2025-05-23 | 50.56 |
| 2025-05-22 | 50.18 |
| 2025-05-21 | 52.07 |
| 2025-05-20 | 50.93 |
| 2025-05-19 | 48.79 |
| 2025-05-16 | 48.91 |
| 2025-05-15 | 49.54 |
| 2025-05-14 | 50.56 |
| 2025-05-13 | 47.02 |
| 2025-05-12 | 50.05 |
| 2025-05-09 | 45.75 |
| 2025-05-08 | 44.99 |
| 2025-05-07 | 44.36 |
| 2025-05-06 | 44.36 |
| 2025-05-02 | 43.22 |
| 2025-04-30 | 40.70 |
| 2025-04-29 | 39.94 |
| 2025-04-28 | 39.68 |
| 2025-04-25 | 39.68 |
| 2025-04-24 | 39.06 |
| 2025-04-23 | 40.19 |
| 2025-04-22 | 37.06 |
| 2025-04-17 | 35.93 |
| 2025-04-16 | 33.55 |
| 2025-04-15 | 36.18 |
| 2025-04-14 | 35.93 |
| 2025-04-11 | 32.80 |
| 2025-04-10 | 31.42 |
| 2025-04-09 | 28.54 |
| 2025-04-08 | 27.17 |
| 2025-04-07 | 25.42 |
| 2025-04-03 | 44.82 |
| 2025-04-02 | 47.19 |
| 2025-04-01 | 47.07 |
| 2025-03-31 | 46.82 |
| 2025-03-28 | 48.45 |
| 2025-03-27 | 49.45 |
| 2025-03-26 | 48.82 |
| 2025-03-25 | 48.07 |
| 2025-03-24 | 51.45 |
| 2025-03-21 | 50.20 |
| 2025-03-20 | 53.58 |
| 2025-03-19 | 56.96 |
| 2025-03-18 | 56.71 |
| 2025-03-17 | 53.08 |
| 2025-03-14 | 51.83 |
| 2025-03-13 | 48.70 |
| 2025-03-12 | 50.07 |
| 2025-03-11 | 50.45 |
| 2025-03-10 | 50.70 |
| 2025-03-07 | 53.45 |
| 2025-03-06 | 54.08 |
| 2025-03-05 | 48.95 |
| 2025-03-04 | 44.82 |
| 2025-03-03 | 45.32 |
| 2025-02-28 | 44.94 |
| 2025-02-27 | 49.82 |
| 2025-02-26 | 49.95 |
| 2025-02-25 | 45.44 |
| 2025-02-24 | 47.32 |
| 2025-02-21 | 48.20 |
| 2025-02-20 | 42.44 |
| 2025-02-19 | 44.82 |
| 2025-02-18 | 45.07 |
| 2025-02-17 | 42.81 |
| 2025-02-14 | 42.81 |
| 2025-02-13 | 37.68 |
| 2025-02-12 | 38.06 |
| 2025-02-11 | 34.68 |
| 2025-02-10 | 35.93 |
| 2025-02-07 | 33.55 |
| 2025-02-06 | 32.05 |
| 2025-02-05 | 30.17 |
| 2025-02-04 | 31.42 |
| 2025-02-03 | 27.92 |
| 2025-01-28 | 27.92 |
| 2025-01-27 | 27.67 |
| 2025-01-24 | 26.79 |
| 2025-01-23 | 24.54 |
| 2025-01-22 | 24.98 |
| 2025-01-21 | 27.17 |
| 2025-01-20 | 25.92 |
| 2025-01-17 | 23.85 |
| 2025-01-16 | 23.60 |
| 2025-01-15 | 21.91 |
| 2025-01-14 | 21.66 |
| 2025-01-13 | 19.47 |
| 2025-01-10 | 20.60 |
| 2025-01-09 | 21.60 |
| 2025-01-08 | 21.85 |
| 2025-01-07 | 22.85 |
| 2025-01-06 | 24.41 |
| 2025-01-03 | 24.79 |
| 2025-01-02 | 23.79 |
| 2024-12-31 | 26.79 |
| 2024-12-30 | 26.29 |
| 2024-12-27 | 26.54 |
| 2024-12-24 | 27.04 |
| 2024-12-23 | 25.29 |
| 2024-12-20 | 24.48 |
| 2024-12-19 | 24.66 |
| 2024-12-18 | 25.42 |
| 2024-12-17 | 24.54 |
| 2024-12-16 | 24.73 |
| 2024-12-13 | 25.67 |
| 2024-12-12 | 28.54 |
| 2024-12-11 | 27.17 |
| 2024-12-10 | 28.17 |
| 2024-12-09 | 28.67 |
| 2024-12-06 | 25.42 |
| 2024-12-05 | 23.41 |
| 2024-12-04 | 24.41 |
| 2024-12-03 | 24.41 |
| 2024-12-02 | 23.54 |
| 2024-11-29 | 22.66 |
| 2024-11-28 | 22.04 |
| 2024-11-27 | 23.66 |
| 2024-11-26 | 20.60 |
| 2024-11-25 | 20.72 |
| 2024-11-22 | 21.03 |
| 2024-11-21 | 23.41 |
| 2024-11-20 | 24.04 |
| 2024-11-19 | 23.85 |
| 2024-11-18 | 23.35 |
| 2024-11-15 | 22.35 |
| 2024-11-14 | 22.35 |
| 2024-11-13 | 24.79 |
| 2024-11-12 | 24.98 |
| 2024-11-11 | 28.67 |
| 2024-11-08 | 30.30 |
| 2024-11-07 | 31.92 |
| 2024-11-06 | 29.17 |
| 2024-11-05 | 32.17 |
| 2024-11-04 | 29.42 |
| 2024-11-01 | 29.05 |
| 2024-10-31 | 28.04 |
| 2024-10-30 | 28.04 |
| 2024-10-29 | 30.17 |
| 2024-10-28 | 29.56 |
| 2024-10-25 | 29.69 |
| 2024-10-24 | 28.96 |
| 2024-10-23 | 30.54 |
| 2024-10-22 | 28.96 |
| 2024-10-21 | 28.83 |
| 2024-10-18 | 30.66 |
| 2024-10-17 | 26.16 |
| 2024-10-16 | 27.50 |
| 2024-10-15 | 27.98 |
| 2024-10-14 | 32.48 |
| 2024-10-10 | 33.45 |
| 2024-10-09 | 29.56 |
| 2024-10-08 | 31.51 |
| 2024-10-07 | 44.64 |
| 2024-10-04 | 42.57 |
| 2024-10-03 | 38.68 |
| 2024-10-02 | 40.62 |
| 2024-09-30 | 32.60 |
| 2024-09-27 | 29.69 |
| 2024-09-26 | 25.55 |
| 2024-09-25 | 20.57 |
| 2024-09-24 | 19.96 |
| 2024-09-23 | 15.16 |
| 2024-09-20 | 15.10 |
| 2024-09-19 | 13.76 |
| 2024-09-17 | 11.52 |
| 2024-09-16 | 10.18 |
| 2024-09-13 | 9.81 |
| 2024-09-12 | 9.02 |
| 2024-09-11 | 7.99 |
| 2024-09-10 | 8.84 |
| 2024-09-09 | 8.42 |
| 2024-09-05 | 9.94 |
| 2024-09-04 | 9.87 |
| 2024-09-03 | 11.09 |
| 2024-09-02 | 11.21 |
| 2024-08-30 | 13.10 |
| 2024-08-29 | 11.64 |
| 2024-08-28 | 11.21 |
| 2024-08-27 | 12.24 |
| 2024-08-26 | 11.64 |
| 2024-08-23 | 10.66 |
| 2024-08-22 | 10.73 |
| 2024-08-21 | 9.15 |
| 2024-08-20 | 9.87 |
| 2024-08-19 | 10.30 |
| 2024-08-16 | 9.45 |
| 2024-08-15 | 7.50 |
| 2024-08-14 | 7.32 |
| 2024-08-13 | 7.75 |
| 2024-08-12 | 7.32 |
| 2024-08-09 | 7.32 |
| 2024-08-08 | 5.98 |
| 2024-08-07 | 5.92 |
| 2024-08-06 | 4.53 |
| 2024-08-05 | 4.83 |
| 2024-08-02 | 6.41 |
| 2024-08-01 | 8.48 |
| 2024-07-31 | 9.15 |
| 2024-07-30 | 6.65 |
| 2024-07-29 | 8.42 |
| 2024-07-26 | 6.65 |
| 2024-07-25 | 6.77 |
| 2024-07-24 | 8.66 |
| 2024-07-23 | 9.51 |
| 2024-07-22 | 10.73 |
| 2024-07-19 | 9.27 |
| 2024-07-18 | 11.39 |
| 2024-07-17 | 11.09 |
| 2024-07-16 | 11.09 |
| 2024-07-15 | 12.91 |
| 2024-07-12 | 14.61 |
| 2024-07-11 | 11.82 |
| 2024-07-10 | 9.51 |
| 2024-07-09 | 9.69 |
| 2024-07-08 | 9.87 |
| 2024-07-05 | 10.97 |
| 2024-07-04 | 12.49 |
| 2024-07-03 | 11.82 |
| 2024-07-02 | 10.54 |
| 2024-06-28 | 10.12 |
| 2024-06-27 | 10.18 |
| 2024-06-26 | 12.24 |
| 2024-06-25 | 12.00 |
| 2024-06-24 | 11.82 |
| 2024-06-21 | 11.82 |
| 2024-06-20 | 13.70 |
| 2024-06-19 | 14.31 |
| 2024-06-18 | 11.15 |
| 2024-06-17 | 11.21 |
| 2024-06-14 | 11.03 |
| 2024-06-13 | 12.18 |
| 2024-06-12 | 11.15 |
| 2024-06-11 | 12.43 |
| 2024-06-07 | 13.40 |
| 2024-06-06 | 14.01 |
| 2024-06-05 | 13.40 |
| 2024-06-04 | 13.40 |
| 2024-06-03 | 13.16 |
| 2024-05-31 | 11.21 |
| 2024-05-30 | 12.18 |
| 2024-05-29 | 13.70 |
| 2024-05-28 | 15.59 |
| 2024-05-27 | 15.47 |
| 2024-05-24 | 14.19 |
| 2024-05-23 | 15.59 |
| 2024-05-22 | 17.53 |
| 2024-05-21 | 17.59 |
| 2024-05-20 | 20.39 |
| 2024-05-17 | 19.84 |
| 2024-05-16 | 18.69 |
| 2024-05-14 | 16.86 |
| 2024-05-13 | 17.11 |
| 2024-05-10 | 16.19 |
| 2024-05-09 | 13.46 |
| 2024-05-08 | 11.88 |
| 2024-05-07 | 12.79 |
| 2024-05-06 | 13.52 |
| 2024-05-03 | 12.79 |
| 2024-05-02 | 11.27 |
| 2024-04-30 | 8.42 |
| 2024-04-29 | 8.29 |
| 2024-04-26 | 7.87 |
| 2024-04-25 | 5.52 |
| 2024-04-24 | 5.04 |
| 2024-04-23 | 2.81 |
| 2024-04-22 | 0.70 |
| 2024-04-19 | -0.75 |
| 2024-04-18 | 0.22 |
| 2024-04-17 | -0.69 |
| 2024-04-16 | -0.63 |
| 2024-04-15 | 1.36 |
| 2024-04-12 | 2.26 |
| 2024-04-11 | 4.49 |
| 2024-04-10 | 4.80 |
| 2024-04-09 | 2.93 |
| 2024-04-08 | 2.26 |
| 2024-04-05 | 2.08 |
| 2024-04-03 | 2.08 |
| 2024-04-02 | 3.35 |
| 2024-03-28 | 0.94 |
| 2024-03-27 | 0.16 |
| 2024-03-26 | 1.48 |
| 2024-03-25 | 0.52 |
| 2024-03-22 | 0.70 |
| 2024-03-21 | 3.05 |
| 2024-03-20 | 1.06 |
| 2024-03-19 | 0.94 |
| 2024-03-18 | 2.20 |
| 2024-03-15 | 2.14 |
| 2024-03-14 | 3.47 |
| 2024-03-13 | 4.37 |
| 2024-03-12 | 4.37 |
| 2024-03-11 | 1.18 |
| 2024-03-08 | -0.21 |
| 2024-03-07 | -1.05 |
| 2024-03-06 | 0.03 |
| 2024-03-05 | -1.77 |
| 2024-03-04 | 0.88 |
| 2024-03-01 | 0.76 |
| 2024-02-29 | 0.22 |
| 2024-02-28 | 0.52 |
| 2024-02-27 | 2.20 |
| 2024-02-26 | 1.06 |
| 2024-02-23 | 1.72 |
| 2024-02-22 | 1.96 |
| 2024-02-21 | 0.34 |
| 2024-02-20 | -1.29 |
| 2024-02-19 | -1.83 |
| 2024-02-16 | -0.57 |
| 2024-02-15 | -3.10 |
| 2024-02-14 | -3.46 |
| 2024-02-09 | -4.42 |
| 2024-02-08 | -3.58 |
| 2024-02-07 | -2.38 |
| 2024-02-06 | -1.89 |
| 2024-02-05 | -5.81 |
| 2024-02-02 | -5.63 |
| 2024-02-01 | -5.15 |
| 2024-01-31 | -5.87 |
| 2024-01-30 | -4.61 |
| 2024-01-29 | -2.19 |
| 2024-01-26 | -2.98 |
| 2024-01-25 | -1.47 |
| 2024-01-24 | -3.22 |
| 2024-01-23 | -6.71 |
| 2024-01-22 | -8.94 |
| 2024-01-19 | -6.96 |
| 2024-01-18 | -6.41 |
| 2024-01-17 | -7.20 |
| 2024-01-16 | -3.58 |
| 2024-01-15 | -1.29 |
| 2024-01-12 | -1.23 |
| 2024-01-11 | -0.81 |
| 2024-01-10 | -2.07 |
| 2024-01-09 | -1.53 |
| 2024-01-08 | -1.41 |
| 2024-01-05 | 0.52 |
| 2024-01-04 | 1.30 |
| 2024-01-03 | 1.18 |
| 2024-01-02 | 2.08 |
| 2023-12-29 | 3.59 |
| 2023-12-28 | 3.83 |
| 2023-12-27 | 1.00 |
| 2023-12-22 | -0.75 |
| 2023-12-21 | 1.12 |
| 2023-12-20 | 1.00 |
| 2023-12-19 | 0.22 |
| 2023-12-18 | 1.00 |
| 2023-12-15 | 2.08 |
| 2023-12-14 | -0.33 |
| 2023-12-13 | -1.41 |
| 2023-12-12 | -0.51 |
| 2023-12-11 | -1.53 |
| 2023-12-08 | -0.81 |
| 2023-12-07 | -0.75 |
| 2023-12-06 | -0.03 |
| 2023-12-05 | -0.81 |
| 2023-12-04 | 1.18 |
| 2023-12-01 | 2.26 |
| 2023-11-30 | 3.59 |
| 2023-11-29 | 3.23 |
| 2023-11-28 | 5.46 |
| 2023-11-27 | 6.48 |
| 2023-11-24 | 6.60 |
| 2023-11-23 | 8.83 |
| 2023-11-22 | 7.63 |
| 2023-11-21 | 7.51 |
| 2023-11-20 | 7.87 |
| 2023-11-17 | 5.88 |
| 2023-11-16 | 8.17 |
| 2023-11-15 | 9.68 |
| 2023-11-14 | 5.64 |
| 2023-11-13 | 5.82 |
| 2023-11-10 | 4.31 |
| 2023-11-09 | 6.24 |
| 2023-11-08 | 6.36 |
| 2023-11-07 | 7.03 |
| 2023-11-06 | 8.89 |
| 2023-11-03 | 7.03 |
| 2023-11-02 | 4.43 |
| 2023-11-01 | 3.59 |
| 2023-10-31 | 3.77 |
| 2023-10-30 | 5.64 |
| 2023-10-27 | 5.64 |
| 2023-10-26 | 3.36 |
| 2023-10-25 | 3.65 |
| 2023-10-24 | 2.83 |
| 2023-10-20 | 3.94 |
| 2023-10-19 | 4.65 |
| 2023-10-18 | 7.39 |
| 2023-10-17 | 7.51 |
| 2023-10-16 | 6.75 |
| 2023-10-13 | 7.74 |
| 2023-10-12 | 10.20 |
| 2023-10-11 | 8.39 |
| 2023-10-10 | 7.04 |
| 2023-10-09 | 6.16 |
| 2023-10-06 | 5.99 |
| 2023-10-05 | 4.24 |
| 2023-10-04 | 4.06 |
| 2023-10-03 | 4.82 |
| 2023-09-29 | 7.74 |
| 2023-09-28 | 5.17 |
| 2023-09-27 | 6.63 |
| 2023-09-26 | 5.70 |
| 2023-09-25 | 7.16 |
| 2023-09-22 | 9.26 |
| 2023-09-21 | 6.81 |
| 2023-09-20 | 8.15 |
| 2023-09-19 | 8.85 |
| 2023-09-18 | 8.33 |
| 2023-09-15 | 9.85 |
| 2023-09-14 | 9.26 |
| 2023-09-13 | 8.97 |
| 2023-09-12 | 9.03 |
| 2023-09-11 | 9.38 |
| 2023-09-07 | 9.79 |
| 2023-09-06 | 11.13 |
| 2023-09-05 | 11.13 |
| 2023-09-04 | 13.47 |
| 2023-08-31 | 10.61 |
| 2023-08-30 | 11.01 |
| 2023-08-29 | 11.19 |
| 2023-08-28 | 8.97 |
| 2023-08-25 | 8.15 |
| 2023-08-24 | 9.61 |
| 2023-08-23 | 7.57 |
| 2023-08-22 | 7.04 |
| 2023-08-21 | 6.05 |
| 2023-08-18 | 7.98 |
| 2023-08-17 | 10.31 |
| 2023-08-16 | 10.14 |
| 2023-08-15 | 11.66 |
| 2023-08-14 | 12.77 |
| 2023-08-11 | 14.64 |
| 2023-08-10 | 15.57 |
| 2023-08-09 | 15.46 |
| 2023-08-08 | 15.05 |
| 2023-08-07 | 17.09 |
| 2023-08-04 | 17.09 |
| 2023-08-03 | 16.27 |
| 2023-08-02 | 16.80 |
| 2023-08-01 | 20.01 |
| 2023-07-31 | 20.01 |
| 2023-07-28 | 19.31 |
| 2023-07-27 | 17.56 |
| 2023-07-26 | 16.04 |
| 2023-07-25 | 16.39 |
| 2023-07-24 | 11.95 |
| 2023-07-21 | 14.46 |
| 2023-07-20 | 13.35 |
| 2023-07-19 | 13.59 |
| 2023-07-18 | 13.99 |
| 2023-07-14 | 16.27 |
| 2023-07-13 | 15.98 |
| 2023-07-12 | 13.12 |
| 2023-07-11 | 11.83 |
| 2023-07-10 | 10.90 |
| 2023-07-07 | 10.20 |
| 2023-07-06 | 11.13 |
| 2023-07-05 | 13.76 |
| 2023-07-04 | 15.46 |
| 2023-07-03 | 14.75 |
| 2023-06-30 | 12.48 |
| 2023-06-29 | 12.59 |
| 2023-06-28 | 14.11 |
| 2023-06-27 | 13.82 |
| 2023-06-26 | 11.89 |
| 2023-06-23 | 12.30 |
| 2023-06-21 | 14.23 |
| 2023-06-20 | 16.39 |
| 2023-06-19 | 18.03 |
| 2023-06-16 | 18.84 |
| 2023-06-15 | 17.68 |
| 2023-06-14 | 15.10 |
| 2023-06-13 | 15.86 |
| 2023-06-12 | 15.10 |
| 2023-06-09 | 14.87 |
| 2023-06-08 | 14.23 |
| 2023-06-07 | 13.88 |
| 2023-06-06 | 12.83 |
| 2023-06-05 | 13.06 |
| 2023-06-02 | 12.12 |
| 2023-06-01 | 7.68 |
| 2023-05-31 | 7.98 |
| 2023-05-30 | 9.96 |
| 2023-05-29 | 9.73 |
| 2023-05-25 | 10.84 |
| 2023-05-24 | 12.83 |
| 2023-05-23 | 14.52 |
| 2023-05-22 | 15.92 |
| 2023-05-19 | 14.52 |
| 2023-05-18 | 16.16 |
| 2023-05-17 | 15.05 |
| 2023-05-16 | 17.56 |
| 2023-05-15 | 17.56 |
| 2023-05-12 | 15.40 |
| 2023-05-11 | 16.04 |
| 2023-05-10 | 16.10 |
| 2023-05-09 | 16.62 |
| 2023-05-08 | 19.19 |
| 2023-05-05 | 17.79 |
| 2023-05-04 | 17.21 |
| 2023-05-03 | 15.57 |
| 2023-05-02 | 16.80 |
| 2023-04-28 | 16.86 |
| 2023-04-27 | 16.51 |
| 2023-04-26 | 15.87 |
| 2023-04-25 | 15.23 |
| 2023-04-24 | 17.20 |
| 2023-04-21 | 17.67 |
| 2023-04-20 | 19.76 |
| 2023-04-19 | 19.53 |
| 2023-04-18 | 21.16 |
| 2023-04-17 | 22.20 |
| 2023-04-14 | 20.34 |
| 2023-04-13 | 19.53 |
| 2023-04-12 | 19.30 |
| 2023-04-11 | 20.46 |
| 2023-04-06 | 19.41 |
| 2023-04-04 | 19.06 |
| 2023-04-03 | 19.76 |
| 2023-03-31 | 19.65 |
| 2023-03-30 | 19.30 |
| 2023-03-29 | 18.48 |
| 2023-03-28 | 16.27 |
| 2023-03-27 | 14.94 |
| 2023-03-24 | 16.86 |
| 2023-03-23 | 17.79 |
| 2023-03-22 | 15.11 |
| 2023-03-21 | 13.13 |
| 2023-03-20 | 11.68 |
| 2023-03-17 | 14.76 |
| 2023-03-16 | 12.96 |
| 2023-03-15 | 15.00 |
| 2023-03-14 | 13.13 |
| 2023-03-13 | 15.81 |
| 2023-03-10 | 13.31 |
| 2023-03-09 | 17.20 |
| 2023-03-08 | 17.67 |
| 2023-03-07 | 20.46 |
| 2023-03-06 | 20.93 |
| 2023-03-03 | 20.81 |
| 2023-03-02 | 19.76 |
| 2023-03-01 | 20.69 |
| 2023-02-28 | 16.22 |
| 2023-02-27 | 16.74 |
| 2023-02-24 | 17.67 |
| 2023-02-23 | 19.06 |
| 2023-02-22 | 19.41 |
| 2023-02-21 | 20.23 |
| 2023-02-20 | 22.09 |
| 2023-02-17 | 21.39 |
| 2023-02-16 | 22.90 |
| 2023-02-15 | 21.74 |
| 2023-02-14 | 23.48 |
| 2023-02-13 | 24.06 |
| 2023-02-10 | 23.83 |
| 2023-02-09 | 26.51 |
| 2023-02-08 | 24.53 |
| 2023-02-07 | 24.53 |
| 2023-02-06 | 24.18 |
| 2023-02-03 | 26.62 |
| 2023-02-02 | 28.37 |
| 2023-02-01 | 28.95 |
| 2023-01-31 | 27.90 |
| 2023-01-30 | 29.18 |
| 2023-01-27 | 32.44 |
| 2023-01-26 | 32.09 |
| 2023-01-20 | 28.95 |
| 2023-01-19 | 26.62 |
| 2023-01-18 | 26.86 |
| 2023-01-17 | 26.16 |
| 2023-01-16 | 26.97 |
| 2023-01-13 | 27.09 |
| 2023-01-12 | 25.81 |
| 2023-01-11 | 25.46 |
| 2023-01-10 | 24.76 |
| 2023-01-09 | 24.99 |
| 2023-01-06 | 22.79 |
| 2023-01-05 | 23.13 |
| 2023-01-04 | 21.62 |
| 2023-01-03 | 17.79 |
| 2022-12-30 | 15.81 |
| 2022-12-29 | 15.40 |
| 2022-12-28 | 16.51 |
| 2022-12-23 | 14.53 |
| 2022-12-22 | 15.05 |
| 2022-12-21 | 12.15 |
| 2022-12-20 | 11.68 |
| 2022-12-19 | 13.43 |
| 2022-12-16 | 14.07 |
| 2022-12-15 | 13.43 |
| 2022-12-14 | 15.11 |
| 2022-12-13 | 14.70 |
| 2022-12-12 | 13.83 |
| 2022-12-09 | 16.27 |
| 2022-12-08 | 13.72 |
| 2022-12-07 | 10.34 |
| 2022-12-06 | 13.83 |
| 2022-12-05 | 13.77 |
| 2022-12-02 | 9.12 |
| 2022-12-01 | 10.00 |
| 2022-11-30 | 8.72 |
| 2022-11-29 | 6.51 |
| 2022-11-28 | 1.27 |
| 2022-11-25 | 2.79 |
| 2022-11-24 | 3.37 |
| 2022-11-23 | 2.44 |
| 2022-11-22 | 1.86 |
| 2022-11-21 | 3.31 |
| 2022-11-18 | 5.11 |
| 2022-11-17 | 5.52 |
| 2022-11-16 | 6.74 |
| 2022-11-15 | 7.26 |
| 2022-11-14 | 2.90 |
| 2022-11-11 | 1.27 |
| 2022-11-10 | -5.82 |
| 2022-11-09 | -4.31 |
| 2022-11-08 | -3.09 |
| 2022-11-07 | -3.03 |
| 2022-11-04 | -5.64 |
| 2022-11-03 | -10.35 |
| 2022-11-02 | -7.50 |
| 2022-11-01 | -9.60 |
| 2022-10-31 | -13.84 |
| 2022-10-28 | -13.14 |
| 2022-10-27 | -9.83 |
| 2022-10-26 | -10.39 |
| 2022-10-25 | -11.23 |
| 2022-10-24 | -11.23 |
| 2022-10-21 | -5.34 |
| 2022-10-20 | -5.06 |
| 2022-10-19 | -3.66 |
| 2022-10-18 | -1.47 |
| 2022-10-17 | -3.26 |
| 2022-10-14 | -3.32 |
| 2022-10-13 | -4.27 |
| 2022-10-12 | -2.65 |
| 2022-10-11 | -1.86 |
| 2022-10-10 | 0.16 |
| 2022-10-07 | 3.13 |
| 2022-10-06 | 4.70 |
| 2022-10-05 | 5.10 |
| 2022-10-03 | -0.63 |
| 2022-09-30 | 0.38 |
| 2022-09-29 | -0.12 |
| 2022-09-28 | 0.44 |
| 2022-09-27 | 3.92 |
| 2022-09-26 | 3.81 |
| 2022-09-23 | 4.25 |
| 2022-09-22 | 5.55 |
| 2022-09-21 | 7.23 |
| 2022-09-20 | 9.08 |
| 2022-09-19 | 7.68 |
| 2022-09-16 | 8.86 |
| 2022-09-15 | 9.75 |
| 2022-09-14 | 9.42 |
| 2022-09-13 | 12.05 |
| 2022-09-09 | 12.22 |
| 2022-09-08 | 9.30 |
| 2022-09-07 | 10.37 |
| 2022-09-06 | 11.16 |
| 2022-09-05 | 11.10 |
| 2022-09-02 | 12.45 |
| 2022-09-01 | 13.34 |
| 2022-08-31 | 15.03 |
| 2022-08-30 | 15.03 |
| 2022-08-29 | 15.14 |
| 2022-08-26 | 16.15 |
| 2022-08-25 | 15.03 |
| 2022-08-24 | 11.10 |
| 2022-08-23 | 12.45 |
| 2022-08-22 | 13.79 |
| 2022-08-19 | 14.02 |
| 2022-08-18 | 13.79 |
| 2022-08-17 | 14.58 |
| 2022-08-16 | 14.13 |
| 2022-08-15 | 15.48 |
| 2022-08-12 | 16.26 |
| 2022-08-11 | 15.48 |
| 2022-08-10 | 13.01 |
| 2022-08-09 | 15.03 |
| 2022-08-08 | 15.36 |
| 2022-08-05 | 16.15 |
| 2022-08-04 | 16.04 |
| 2022-08-03 | 13.79 |
| 2022-08-02 | 13.34 |
| 2022-08-01 | 16.04 |
| 2022-07-29 | 16.04 |
| 2022-07-28 | 18.51 |
| 2022-07-27 | 18.96 |
| 2022-07-26 | 20.41 |
| 2022-07-25 | 18.51 |
| 2022-07-22 | 18.39 |
| 2022-07-21 | 18.28 |
| 2022-07-20 | 20.30 |
| 2022-07-19 | 19.07 |
| 2022-07-18 | 19.85 |
| 2022-07-15 | 16.94 |
| 2022-07-14 | 19.18 |
| 2022-07-13 | 19.74 |
| 2022-07-12 | 19.85 |
| 2022-07-11 | 21.42 |
| 2022-07-08 | 24.68 |
| 2022-07-07 | 24.45 |
| 2022-07-06 | 23.56 |
| 2022-07-05 | 25.24 |
| 2022-07-04 | 25.02 |
| 2022-06-30 | 25.02 |
| 2022-06-29 | 25.58 |
| 2022-06-28 | 27.48 |
| 2022-06-27 | 26.70 |
| 2022-06-24 | 23.67 |
| 2022-06-23 | 21.31 |
| 2022-06-22 | 19.74 |
| 2022-06-21 | 22.77 |
| 2022-06-20 | 20.75 |
| 2022-06-17 | 20.41 |
| 2022-06-16 | 18.73 |
| 2022-06-15 | 21.42 |
| 2022-06-14 | 19.85 |
| 2022-06-13 | 19.74 |
| 2022-06-10 | 24.12 |
| 2022-06-09 | 24.34 |
| 2022-06-08 | 24.90 |
| 2022-06-07 | 22.32 |
| 2022-06-06 | 22.88 |
| 2022-06-02 | 19.74 |
| 2022-06-01 | 20.75 |
| 2022-05-31 | 21.31 |
| 2022-05-30 | 19.63 |
| 2022-05-27 | 17.38 |
| 2022-05-26 | 13.91 |
| 2022-05-25 | 14.35 |
| 2022-05-24 | 14.02 |
| 2022-05-23 | 15.70 |
| 2022-05-20 | 17.05 |
| 2022-05-19 | 13.79 |
| 2022-05-18 | 16.37 |
| 2022-05-17 | 16.26 |
| 2022-05-16 | 12.56 |
| 2022-05-13 | 12.22 |
| 2022-05-12 | 9.25 |
| 2022-05-11 | 12.00 |
| 2022-05-10 | 10.65 |
| 2022-05-06 | 13.01 |
| 2022-05-05 | 17.16 |
| 2022-05-04 | 17.72 |
| 2022-05-03 | 19.07 |
| 2022-04-29 | 19.07 |
| 2022-04-28 | 14.35 |
| 2022-04-27 | 12.56 |
| 2022-04-26 | 12.56 |
| 2022-04-25 | 12.67 |
| 2022-04-22 | 16.47 |
| 2022-04-21 | 16.69 |
| 2022-04-20 | 18.04 |
| 2022-04-19 | 18.60 |
| 2022-04-14 | 21.39 |
| 2022-04-13 | 20.61 |
| 2022-04-12 | 20.27 |
| 2022-04-11 | 19.71 |
| 2022-04-08 | 23.51 |
| 2022-04-07 | 23.07 |
| 2022-04-06 | 24.41 |
| 2022-04-04 | 26.87 |
| 2022-04-01 | 24.41 |
| 2022-03-31 | 24.52 |
| 2022-03-30 | 25.19 |
| 2022-03-29 | 23.63 |
| 2022-03-28 | 22.28 |
| 2022-03-25 | 20.61 |
| 2022-03-24 | 23.74 |
| 2022-03-23 | 24.74 |
| 2022-03-22 | 23.40 |
| 2022-03-21 | 19.60 |
| 2022-03-18 | 21.05 |
| 2022-03-17 | 21.17 |
| 2022-03-16 | 13.12 |
| 2022-03-15 | 4.23 |
| 2022-03-14 | 10.66 |
| 2022-03-11 | 16.25 |
| 2022-03-10 | 17.92 |
| 2022-03-09 | 16.14 |
| 2022-03-08 | 16.69 |
| 2022-03-07 | 18.60 |
| 2022-03-04 | 23.29 |
| 2022-03-03 | 26.53 |
| 2022-03-02 | 25.75 |
| 2022-03-01 | 27.87 |
| 2022-02-28 | 27.87 |
| 2022-02-25 | 28.10 |
| 2022-02-24 | 28.88 |
| 2022-02-23 | 33.01 |
| 2022-02-22 | 32.01 |
| 2022-02-21 | 36.03 |
| 2022-02-18 | 36.81 |
| 2022-02-17 | 39.27 |
| 2022-02-16 | 38.71 |
| 2022-02-15 | 36.70 |
| 2022-02-14 | 37.93 |
| 2022-02-11 | 39.83 |
| 2022-02-10 | 39.94 |
| 2022-02-09 | 39.50 |
| 2022-02-08 | 36.81 |
| 2022-02-07 | 37.93 |
| 2022-02-04 | 38.04 |
| 2022-01-31 | 34.02 |
| 2022-01-28 | 32.34 |
| 2022-01-27 | 33.68 |
| 2022-01-26 | 36.37 |
| 2022-01-25 | 36.37 |
| 2022-01-24 | 38.60 |
| 2022-01-21 | 40.06 |
| 2022-01-20 | 40.17 |
| 2022-01-19 | 35.36 |
| 2022-01-18 | 35.59 |
| 2022-01-17 | 36.03 |
| 2022-01-14 | 36.81 |
| 2022-01-13 | 37.26 |
| 2022-01-12 | 36.93 |
| 2022-01-11 | 33.35 |
| 2022-01-10 | 33.24 |
| 2022-01-07 | 32.12 |
| 2022-01-06 | 29.77 |
| 2022-01-05 | 28.77 |
| 2022-01-04 | 31.00 |
| 2022-01-03 | 30.78 |
| 2021-12-31 | 31.45 |
| 2021-12-30 | 30.11 |
| 2021-12-29 | 29.66 |
| 2021-12-28 | 30.89 |
| 2021-12-24 | 30.67 |
| 2021-12-23 | 30.44 |
| 2021-12-22 | 29.66 |
| 2021-12-21 | 29.10 |
| 2021-12-20 | 27.98 |
| 2021-12-17 | 30.44 |
| 2021-12-16 | 32.23 |
| 2021-12-15 | 31.78 |
| 2021-12-14 | 32.79 |
| 2021-12-13 | 34.91 |
| 2021-12-10 | 34.80 |
| 2021-12-09 | 36.26 |
| 2021-12-08 | 35.03 |
| 2021-12-07 | 34.91 |
| 2021-12-06 | 31.34 |
| 2021-12-03 | 33.68 |
| 2021-12-02 | 33.91 |
| 2021-12-01 | 33.24 |
| 2021-11-30 | 32.01 |
| 2021-11-29 | 34.91 |
| 2021-11-26 | 35.59 |
| 2021-11-25 | 39.27 |
| 2021-11-24 | 38.94 |
| 2021-11-23 | 38.71 |
| 2021-11-22 | 40.28 |
| 2021-11-19 | 40.73 |
| 2021-11-18 | 41.96 |
| 2021-11-17 | 44.08 |
| 2021-11-16 | 44.19 |
| 2021-11-15 | 42.85 |
| 2021-11-12 | 42.52 |
| 2021-11-11 | 42.18 |
| 2021-11-10 | 40.62 |
| 2021-11-09 | 39.50 |
| 2021-11-08 | 39.50 |
| 2021-11-05 | 40.17 |
| 2021-11-04 | 41.84 |
| 2021-11-03 | 40.62 |
| 2021-11-02 | 41.40 |
| 2021-11-01 | 41.40 |
| 2021-10-29 | 42.63 |
| 2021-10-28 | 43.30 |
| 2021-10-27 | 43.85 |
| 2021-10-26 | 46.03 |
| 2021-10-25 | 46.58 |
| 2021-10-22 | 46.47 |
| 2021-10-21 | 45.71 |
| 2021-10-20 | 46.80 |
| 2021-10-19 | 44.72 |
| 2021-10-18 | 42.86 |
| 2021-10-15 | 42.20 |
| 2021-10-12 | 40.12 |
| 2021-10-11 | 41.98 |
| 2021-10-08 | 39.47 |
| 2021-10-07 | 38.81 |
| 2021-10-06 | 34.76 |
| 2021-10-05 | 35.53 |
| 2021-10-04 | 35.31 |
| 2021-09-30 | 38.04 |
| 2021-09-29 | 38.59 |
| 2021-09-28 | 37.50 |
| 2021-09-27 | 35.85 |
| 2021-09-24 | 36.07 |
| 2021-09-23 | 37.82 |
| 2021-09-21 | 36.07 |
| 2021-09-20 | 35.53 |
| 2021-09-17 | 40.01 |
| 2021-09-16 | 38.81 |
| 2021-09-15 | 41.11 |
| 2021-09-14 | 43.19 |
| 2021-09-13 | 44.83 |
| 2021-09-10 | 46.91 |
| 2021-09-09 | 44.17 |
| 2021-09-08 | 47.24 |
| 2021-09-07 | 47.68 |
| 2021-09-06 | 46.47 |
| 2021-09-03 | 45.27 |
| 2021-09-02 | 46.14 |
| 2021-09-01 | 45.60 |
| 2021-08-31 | 44.61 |
| 2021-08-30 | 42.86 |
| 2021-08-27 | 42.09 |
| 2021-08-26 | 42.20 |
| 2021-08-25 | 43.74 |
| 2021-08-24 | 43.63 |
| 2021-08-23 | 40.56 |
| 2021-08-20 | 38.92 |
| 2021-08-19 | 41.44 |
| 2021-08-18 | 44.39 |
| 2021-08-17 | 43.74 |
| 2021-08-16 | 46.25 |
| 2021-08-13 | 47.24 |
| 2021-08-12 | 47.68 |
| 2021-08-11 | 48.55 |
| 2021-08-10 | 48.22 |
| 2021-08-09 | 46.47 |
| 2021-08-06 | 46.14 |
| 2021-08-05 | 46.25 |
| 2021-08-04 | 47.46 |
| 2021-08-03 | 46.03 |
| 2021-08-02 | 46.25 |
| 2021-07-30 | 45.16 |
| 2021-07-29 | 46.91 |
| 2021-07-28 | 42.53 |
| 2021-07-27 | 40.45 |
| 2021-07-26 | 46.14 |
| 2021-07-23 | 52.49 |
| 2021-07-22 | 54.57 |
| 2021-07-21 | 51.95 |
| 2021-07-20 | 51.95 |
| 2021-07-19 | 53.26 |
| 2021-07-16 | 56.54 |
| 2021-07-15 | 56.00 |
| 2021-07-14 | 54.90 |
| 2021-07-13 | 55.89 |
| 2021-07-12 | 53.81 |
| 2021-07-09 | 52.93 |
| 2021-07-08 | 51.84 |
| 2021-07-07 | 56.22 |
| 2021-07-06 | 56.32 |
| 2021-07-05 | 56.76 |
| 2021-07-02 | 57.31 |
| 2021-06-30 | 60.05 |
| 2021-06-29 | 61.03 |
| 2021-06-28 | 62.24 |
| 2021-06-25 | 62.13 |
| 2021-06-24 | 60.27 |
| 2021-06-23 | 59.94 |
| 2021-06-22 | 56.87 |
| 2021-06-21 | 57.97 |
| 2021-06-18 | 59.61 |
| 2021-06-17 | 58.08 |
| 2021-06-16 | 57.64 |
| 2021-06-15 | 58.73 |
| 2021-06-11 | 59.83 |
| 2021-06-10 | 59.17 |
| 2021-06-09 | 59.28 |
| 2021-06-08 | 59.39 |
| 2021-06-07 | 59.50 |
| 2021-06-04 | 60.05 |
| 2021-06-03 | 60.16 |
| 2021-06-02 | 61.91 |
| 2021-06-01 | 63.00 |
| 2021-05-31 | 60.92 |
| 2021-05-28 | 61.03 |
| 2021-05-27 | 60.81 |
| 2021-05-26 | 60.81 |
| 2021-05-25 | 59.72 |
| 2021-05-24 | 56.87 |
| 2021-05-21 | 56.76 |
| 2021-05-20 | 56.65 |
| 2021-05-18 | 57.53 |
| 2021-05-17 | 55.34 |
| 2021-05-14 | 54.35 |
| 2021-05-13 | 53.15 |
| 2021-05-12 | 55.45 |
| 2021-05-11 | 53.92 |
| 2021-05-10 | 57.31 |
| 2021-05-07 | 57.75 |
| 2021-05-06 | 57.53 |
| 2021-05-05 | 56.76 |
| 2021-05-04 | 57.53 |
| 2021-05-03 | 55.89 |
| 2021-04-30 | 57.64 |
| 2021-04-29 | 61.25 |
| 2021-04-28 | 59.17 |
| 2021-04-27 | 58.19 |
| 2021-04-26 | 58.52 |
| 2021-04-23 | 59.28 |
| 2021-04-22 | 57.33 |
| 2021-04-21 | 56.78 |
| 2021-04-20 | 59.28 |
| 2021-04-19 | 59.39 |
| 2021-04-16 | 58.63 |
| 2021-04-15 | 57.43 |
| 2021-04-14 | 58.41 |
| 2021-04-13 | 56.89 |
| 2021-04-12 | 55.37 |
| 2021-04-09 | 57.33 |
| 2021-04-08 | 58.85 |
| 2021-04-07 | 56.78 |
| 2021-04-01 | 58.19 |
| 2021-03-31 | 55.48 |
| 2021-03-30 | 56.35 |
| 2021-03-29 | 55.26 |
| 2021-03-26 | 54.94 |
| 2021-03-25 | 52.77 |
| 2021-03-24 | 52.55 |
| 2021-03-23 | 56.24 |
| 2021-03-22 | 57.87 |
| 2021-03-19 | 58.30 |
| 2021-03-18 | 60.91 |
| 2021-03-17 | 58.95 |
| 2021-03-16 | 58.74 |
| 2021-03-15 | 57.98 |
| 2021-03-12 | 57.33 |
| 2021-03-11 | 60.47 |
| 2021-03-10 | 58.09 |
| 2021-03-09 | 57.11 |
| 2021-03-08 | 55.92 |
| 2021-03-05 | 58.63 |
| 2021-03-04 | 59.61 |
| 2021-03-03 | 62.75 |
| 2021-03-02 | 58.63 |
| 2021-03-01 | 60.47 |
| 2021-02-26 | 58.52 |
| 2021-02-25 | 64.49 |
| 2021-02-24 | 62.10 |
| 2021-02-23 | 67.09 |
| 2021-02-22 | 65.57 |
| 2021-02-19 | 67.09 |
| 2021-02-18 | 66.98 |
| 2021-02-17 | 69.48 |
| 2021-02-16 | 67.63 |
| 2021-02-11 | 64.49 |
| 2021-02-10 | 64.16 |
| 2021-02-09 | 60.47 |
| 2021-02-08 | 60.04 |
| 2021-02-05 | 59.93 |
| 2021-02-04 | 58.63 |
| 2021-02-03 | 59.82 |
| 2021-02-02 | 59.61 |
| 2021-02-01 | 57.65 |
| 2021-01-29 | 54.40 |
| 2021-01-28 | 55.70 |
| 2021-01-27 | 59.82 |
| 2021-01-26 | 60.36 |
| 2021-01-25 | 64.27 |
| 2021-01-22 | 60.69 |
| 2021-01-21 | 63.08 |
| 2021-01-20 | 63.19 |
| 2021-01-19 | 61.67 |
| 2021-01-18 | 57.33 |
| 2021-01-15 | 56.13 |
| 2021-01-14 | 55.37 |
| 2021-01-13 | 54.07 |
| 2021-01-12 | 54.07 |
| 2021-01-11 | 52.55 |
| 2021-01-08 | 52.01 |
| 2021-01-07 | 50.27 |
| 2021-01-06 | 51.03 |
| 2021-01-05 | 50.49 |
| 2021-01-04 | 49.95 |
| 2020-12-31 | 48.65 |
| 2020-12-30 | 48.32 |
| 2020-12-29 | 45.07 |
| 2020-12-28 | 43.66 |
| 2020-12-24 | 44.31 |
| 2020-12-23 | 43.87 |
| 2020-12-22 | 42.68 |
| 2020-12-21 | 43.55 |
| 2020-12-18 | 44.31 |
| 2020-12-17 | 45.72 |
| 2020-12-16 | 44.74 |
| 2020-12-15 | 43.22 |
| 2020-12-14 | 44.20 |
| 2020-12-11 | 44.85 |
| 2020-12-10 | 44.31 |
| 2020-12-09 | 44.74 |
| 2020-12-08 | 43.55 |
| 2020-12-07 | 44.41 |
| 2020-12-04 | 46.37 |
| 2020-12-03 | 45.93 |
| 2020-12-02 | 44.74 |
| 2020-12-01 | 44.96 |
| 2020-11-30 | 44.09 |
| 2020-11-27 | 46.91 |
| 2020-11-26 | 46.15 |
| 2020-11-25 | 45.28 |
| 2020-11-24 | 45.07 |
| 2020-11-23 | 44.52 |
| 2020-11-20 | 44.20 |
| 2020-11-19 | 43.87 |
| 2020-11-18 | 44.74 |
| 2020-11-17 | 44.20 |
| 2020-11-16 | 43.98 |
| 2020-11-13 | 42.68 |
| 2020-11-12 | 42.90 |
| 2020-11-11 | 43.22 |
| 2020-11-10 | 43.22 |
| 2020-11-09 | 41.92 |
| 2020-11-06 | 40.40 |
| 2020-11-05 | 39.42 |
| 2020-11-04 | 35.63 |
| 2020-11-03 | 36.28 |
| 2020-11-02 | 33.46 |
| 2020-10-30 | 31.50 |
| 2020-10-29 | 34.11 |
| 2020-10-28 | 34.53 |
| 2020-10-27 | 34.85 |
| 2020-10-23 | 35.80 |
| 2020-10-22 | 35.06 |
| 2020-10-21 | 34.95 |
| 2020-10-20 | 33.90 |
| 2020-10-19 | 33.79 |
| 2020-10-16 | 33.16 |
| 2020-10-15 | 31.57 |
| 2020-10-14 | 34.32 |
| 2020-10-12 | 34.64 |
| 2020-10-09 | 31.99 |
| 2020-10-08 | 31.78 |
| 2020-10-07 | 32.42 |
| 2020-10-06 | 30.94 |
| 2020-10-05 | 29.56 |
| 2020-09-30 | 28.29 |
| 2020-09-29 | 27.24 |
| 2020-09-28 | 28.29 |
| 2020-09-25 | 27.13 |
| 2020-09-24 | 27.45 |
| 2020-09-23 | 29.56 |
| 2020-09-22 | 29.46 |
| 2020-09-21 | 30.62 |
| 2020-09-18 | 33.37 |
| 2020-09-17 | 32.73 |
| 2020-09-16 | 34.64 |
| 2020-09-15 | 34.85 |
| 2020-09-14 | 34.21 |
| 2020-09-11 | 33.47 |
| 2020-09-10 | 32.84 |
| 2020-09-09 | 33.37 |
| 2020-09-08 | 34.11 |
| 2020-09-07 | 34.42 |
| 2020-09-04 | 34.85 |
| 2020-09-03 | 35.90 |
| 2020-09-02 | 36.43 |
| 2020-09-01 | 36.75 |
| 2020-08-31 | 36.54 |
| 2020-08-28 | 38.02 |
| 2020-08-27 | 37.17 |
| 2020-08-26 | 38.02 |
| 2020-08-25 | 38.23 |
| 2020-08-24 | 38.33 |
| 2020-08-21 | 36.22 |
| 2020-08-20 | 34.42 |
| 2020-08-19 | 36.75 |
| 2020-08-18 | 37.49 |
| 2020-08-17 | 37.38 |
| 2020-08-14 | 36.43 |
| 2020-08-13 | 36.85 |
| 2020-08-12 | 36.75 |
| 2020-08-11 | 35.06 |
| 2020-08-10 | 32.63 |
| 2020-08-07 | 33.05 |
| 2020-08-06 | 35.27 |
| 2020-08-05 | 36.33 |
| 2020-08-04 | 35.38 |
| 2020-08-03 | 32.73 |
| 2020-07-31 | 33.47 |
| 2020-07-30 | 33.90 |
| 2020-07-29 | 34.85 |
| 2020-07-28 | 34.53 |
| 2020-07-27 | 34.00 |
| 2020-07-24 | 34.00 |
| 2020-07-23 | 36.85 |
| 2020-07-22 | 35.69 |
| 2020-07-21 | 38.86 |
| 2020-07-20 | 35.90 |
| 2020-07-17 | 36.33 |
| 2020-07-16 | 35.59 |
| 2020-07-15 | 38.33 |
| 2020-07-14 | 38.23 |
| 2020-07-13 | 39.92 |
| 2020-07-10 | 39.18 |
| 2020-07-09 | 42.03 |
| 2020-07-08 | 41.29 |
| 2020-07-07 | 40.77 |
| 2020-07-06 | 42.35 |
| 2020-07-03 | 36.96 |
| 2020-07-02 | 35.80 |
| 2020-06-30 | 31.57 |
| 2020-06-29 | 30.83 |
| 2020-06-26 | 32.10 |
| 2020-06-24 | 33.37 |
| 2020-06-23 | 34.00 |
| 2020-06-22 | 32.10 |
| 2020-06-19 | 32.42 |
| 2020-06-18 | 31.47 |
| 2020-06-17 | 31.57 |
| 2020-06-16 | 31.04 |
| 2020-06-15 | 27.87 |
| 2020-06-12 | 30.51 |
| 2020-06-11 | 31.36 |
| 2020-06-10 | 34.53 |
| 2020-06-09 | 34.42 |
| 2020-06-08 | 32.84 |
| 2020-06-05 | 32.84 |
| 2020-06-04 | 30.62 |
| 2020-06-03 | 30.41 |
| 2020-06-02 | 28.19 |
| 2020-06-01 | 26.71 |
| 2020-05-29 | 22.59 |
| 2020-05-28 | 23.38 |
| 2020-05-27 | 24.17 |
| 2020-05-26 | 24.97 |
| 2020-05-25 | 22.32 |
| 2020-05-22 | 22.32 |
| 2020-05-21 | 29.19 |
| 2020-05-20 | 30.25 |
| 2020-05-19 | 29.99 |
| 2020-05-18 | 27.87 |
| 2020-05-15 | 26.82 |
| 2020-05-14 | 26.82 |
| 2020-05-13 | 28.66 |
| 2020-05-12 | 29.19 |
| 2020-05-11 | 31.04 |
| 2020-05-08 | 28.93 |
| 2020-05-07 | 27.61 |
| 2020-05-06 | 28.66 |
| 2020-05-05 | 26.82 |
| 2020-05-04 | 25.49 |
| 2020-04-29 | 30.78 |
| 2020-04-28 | 30.78 |
| 2020-04-27 | 28.98 |
| 2020-04-24 | 26.61 |
| 2020-04-23 | 27.14 |
| 2020-04-22 | 26.88 |
| 2020-04-21 | 26.35 |
| 2020-04-20 | 29.51 |
| 2020-04-17 | 29.25 |
| 2020-04-16 | 27.67 |
| 2020-04-15 | 27.93 |
| 2020-04-14 | 30.03 |
| 2020-04-09 | 28.98 |
| 2020-04-08 | 27.40 |
| 2020-04-07 | 28.98 |
| 2020-04-06 | 26.09 |
| 2020-04-03 | 23.45 |
| 2020-04-02 | 23.72 |
| 2020-04-01 | 22.66 |
| 2020-03-31 | 25.56 |
| 2020-03-30 | 23.19 |
| 2020-03-27 | 25.03 |
| 2020-03-26 | 24.24 |
| 2020-03-25 | 25.30 |
| 2020-03-24 | 21.35 |
| 2020-03-23 | 15.82 |
| 2020-03-20 | 21.61 |
| 2020-03-19 | 15.82 |
| 2020-03-18 | 19.24 |
| 2020-03-17 | 24.24 |
| 2020-03-16 | 23.72 |
| 2020-03-13 | 28.19 |
| 2020-03-12 | 29.77 |
| 2020-03-11 | 34.77 |
| 2020-03-10 | 35.30 |
| 2020-03-09 | 33.98 |
| 2020-03-06 | 39.51 |
| 2020-03-05 | 42.41 |
| 2020-03-04 | 39.77 |
| 2020-03-03 | 40.04 |
| 2020-03-02 | 40.30 |
| 2020-02-28 | 39.25 |
| 2020-02-27 | 42.93 |
| 2020-02-26 | 41.88 |
| 2020-02-25 | 42.67 |
| 2020-02-24 | 42.41 |
| 2020-02-21 | 44.78 |
| 2020-02-20 | 46.09 |
| 2020-02-19 | 46.62 |
| 2020-02-18 | 45.83 |
| 2020-02-17 | 48.20 |
| 2020-02-14 | 47.41 |
| 2020-02-13 | 47.14 |
| 2020-02-12 | 47.67 |
| 2020-02-11 | 46.09 |
| 2020-02-10 | 44.25 |
| 2020-02-07 | 45.04 |
| 2020-02-06 | 45.83 |
| 2020-02-05 | 41.88 |
| 2020-02-04 | 41.35 |
| 2020-02-03 | 39.51 |
| 2020-01-31 | 39.51 |
| 2020-01-30 | 40.30 |
| 2020-01-29 | 43.72 |
| 2020-01-24 | 47.93 |
| 2020-01-23 | 47.41 |
| 2020-01-22 | 50.30 |
| 2020-01-21 | 48.20 |
| 2020-01-20 | 52.41 |
| 2020-01-17 | 53.73 |
| 2020-01-16 | 52.67 |
| 2020-01-15 | 52.41 |
| 2020-01-14 | 52.94 |
| 2020-01-13 | 53.46 |
| 2020-01-10 | 51.62 |
| 2020-01-09 | 51.62 |
| 2020-01-08 | 48.72 |
| 2020-01-07 | 49.78 |
| 2020-01-06 | 49.78 |
| 2020-01-03 | 50.83 |
| 2020-01-02 | 51.09 |
| 2019-12-31 | 49.78 |
| 2019-12-30 | 50.30 |
| 2019-12-27 | 49.51 |
| 2019-12-24 | 47.41 |
| 2019-12-23 | 47.93 |
| 2019-12-20 | 48.20 |
| 2019-12-19 | 47.41 |
| 2019-12-18 | 47.67 |
| 2019-12-17 | 47.41 |
| 2019-12-16 | 45.83 |
| 2019-12-13 | 46.62 |
| 2019-12-12 | 43.20 |
| 2019-12-11 | 41.09 |
| 2019-12-10 | 40.04 |
| 2019-12-09 | 40.56 |
| 2019-12-06 | 40.30 |
| 2019-12-05 | 39.25 |
| 2019-12-04 | 38.19 |
| 2019-12-03 | 39.77 |
| 2019-12-02 | 40.30 |
| 2019-11-29 | 39.51 |
| 2019-11-28 | 42.41 |
| 2019-11-27 | 42.93 |
| 2019-11-26 | 42.67 |
| 2019-11-25 | 42.93 |
| 2019-11-22 | 40.83 |
| 2019-11-21 | 40.04 |
| 2019-11-20 | 42.41 |
| 2019-11-19 | 43.46 |
| 2019-11-18 | 41.09 |
| 2019-11-15 | 39.51 |
| 2019-11-14 | 39.77 |
| 2019-11-13 | 40.56 |
| 2019-11-12 | 43.20 |
| 2019-11-11 | 42.67 |
| 2019-11-08 | 46.35 |
| 2019-11-07 | 47.41 |
| 2019-11-06 | 46.62 |
| 2019-11-05 | 46.62 |
| 2019-11-04 | 46.09 |
| 2019-11-01 | 43.72 |
| 2019-10-31 | 42.41 |
| 2019-10-30 | 41.20 |
| 2019-10-29 | 41.96 |
| 2019-10-28 | 42.22 |
| 2019-10-25 | 41.45 |
| 2019-10-24 | 41.45 |
| 2019-10-23 | 40.68 |
| 2019-10-22 | 41.71 |
| 2019-10-21 | 41.20 |
| 2019-10-18 | 41.45 |
| 2019-10-17 | 42.22 |
| 2019-10-16 | 40.94 |
| 2019-10-15 | 40.17 |
| 2019-10-14 | 40.43 |
| 2019-10-11 | 39.66 |
| 2019-10-10 | 36.08 |
| 2019-10-09 | 36.08 |
| 2019-10-08 | 37.10 |
| 2019-10-04 | 36.59 |
| 2019-10-03 | 38.13 |
| 2019-10-02 | 37.61 |
| 2019-09-30 | 37.87 |
| 2019-09-27 | 37.36 |
| 2019-09-26 | 37.61 |
| 2019-09-25 | 37.36 |
| 2019-09-24 | 39.15 |
| 2019-09-23 | 38.64 |
| 2019-09-20 | 39.92 |
| 2019-09-19 | 39.92 |
| 2019-09-18 | 41.45 |
| 2019-09-17 | 41.45 |
| 2019-09-16 | 42.99 |
| 2019-09-13 | 44.27 |
| 2019-09-12 | 42.99 |
| 2019-09-11 | 42.99 |
| 2019-09-10 | 40.94 |
| 2019-09-09 | 40.94 |
| 2019-09-06 | 40.43 |
| 2019-09-05 | 40.17 |
| 2019-09-04 | 39.66 |
| 2019-09-03 | 34.55 |
| 2019-09-02 | 35.06 |
| 2019-08-30 | 35.57 |
| 2019-08-29 | 35.31 |
| 2019-08-28 | 34.80 |
| 2019-08-27 | 35.06 |
| 2019-08-26 | 35.31 |
| 2019-08-23 | 37.61 |
| 2019-08-22 | 37.10 |
| 2019-08-21 | 38.13 |
| 2019-08-20 | 38.13 |
| 2019-08-19 | 37.87 |
| 2019-08-16 | 35.57 |
| 2019-08-15 | 34.03 |
| 2019-08-14 | 32.75 |
| 2019-08-13 | 33.01 |
| 2019-08-12 | 35.57 |
| 2019-08-09 | 36.34 |
| 2019-08-08 | 37.36 |
| 2019-08-07 | 36.85 |
| 2019-08-06 | 36.85 |
| 2019-08-05 | 37.36 |
| 2019-08-02 | 41.20 |
| 2019-08-01 | 44.78 |
| 2019-07-31 | 45.80 |
| 2019-07-30 | 47.59 |
| 2019-07-29 | 47.33 |
| 2019-07-26 | 48.61 |
| 2019-07-25 | 49.89 |
| 2019-07-24 | 49.38 |
| 2019-07-23 | 49.13 |
| 2019-07-22 | 48.36 |
| 2019-07-19 | 50.66 |
| 2019-07-18 | 49.13 |
| 2019-07-17 | 49.89 |
| 2019-07-16 | 49.89 |
| 2019-07-15 | 49.64 |
| 2019-07-12 | 49.38 |
| 2019-07-11 | 48.87 |
| 2019-07-10 | 47.85 |
| 2019-07-09 | 47.33 |
| 2019-07-08 | 48.36 |
| 2019-07-05 | 50.92 |
| 2019-07-04 | 51.17 |
| 2019-07-03 | 51.17 |
| 2019-07-02 | 51.43 |
| 2019-06-28 | 48.87 |
| 2019-06-27 | 49.38 |
| 2019-06-26 | 47.08 |
| 2019-06-25 | 46.82 |
| 2019-06-24 | 48.36 |
| 2019-06-21 | 48.36 |
| 2019-06-20 | 48.87 |
| 2019-06-19 | 46.57 |
| 2019-06-18 | 42.99 |
| 2019-06-17 | 41.96 |
| 2019-06-14 | 41.20 |
| 2019-06-13 | 42.22 |
| 2019-06-12 | 42.22 |
| 2019-06-11 | 44.52 |
| 2019-06-10 | 43.50 |
| 2019-06-06 | 40.17 |
| 2019-06-05 | 40.17 |
| 2019-06-04 | 39.15 |
| 2019-06-03 | 39.66 |
| 2019-05-31 | 39.92 |
| 2019-05-30 | 40.94 |
| 2019-05-29 | 41.45 |
| 2019-05-28 | 41.96 |
| 2019-05-27 | 41.45 |
| 2019-05-24 | 41.96 |
| 2019-05-23 | 41.45 |
| 2019-05-22 | 42.99 |
| 2019-05-21 | 43.24 |
| 2019-05-20 | 43.50 |
| 2019-05-17 | 44.27 |
| 2019-05-16 | 45.54 |
| 2019-05-15 | 45.29 |
| 2019-05-14 | 44.78 |
| 2019-05-10 | 46.82 |
| 2019-05-09 | 45.80 |
| 2019-05-08 | 49.13 |
| 2019-05-07 | 50.92 |
| 2019-05-06 | 50.40 |
| 2019-05-03 | 54.75 |
| 2019-05-02 | 53.99 |
| 2019-04-30 | 52.71 |
| 2019-04-29 | 53.99 |
| 2019-04-26 | 52.19 |
| 2019-04-25 | 52.19 |
| 2019-04-24 | 53.21 |
| 2019-04-23 | 53.98 |
| 2019-04-18 | 53.98 |
| 2019-04-17 | 54.99 |
| 2019-04-16 | 54.99 |
| 2019-04-15 | 53.21 |
| 2019-04-12 | 53.72 |
| 2019-04-11 | 53.47 |
| 2019-04-10 | 54.99 |
| 2019-04-09 | 55.25 |
| 2019-04-08 | 54.74 |
| 2019-04-04 | 54.23 |
| 2019-04-03 | 53.98 |
| 2019-04-02 | 52.45 |
| 2019-04-01 | 52.19 |
| 2019-03-29 | 49.65 |
| 2019-03-28 | 47.87 |
| 2019-03-27 | 48.12 |
| 2019-03-26 | 46.85 |
| 2019-03-25 | 46.85 |
| 2019-03-22 | 49.65 |
| 2019-03-21 | 49.65 |
| 2019-03-20 | 50.92 |
| 2019-03-19 | 51.69 |
| 2019-03-18 | 51.18 |
| 2019-03-15 | 49.65 |
| 2019-03-14 | 48.63 |
| 2019-03-13 | 48.12 |
| 2019-03-12 | 49.14 |
| 2019-03-11 | 46.60 |
| 2019-03-08 | 45.07 |
| 2019-03-07 | 47.61 |
| 2019-03-06 | 49.14 |
| 2019-03-05 | 48.89 |
| 2019-03-04 | 48.63 |
| 2019-03-01 | 48.12 |
| 2019-02-28 | 47.10 |
| 2019-02-27 | 47.87 |
| 2019-02-26 | 47.87 |
| 2019-02-25 | 48.89 |
| 2019-02-22 | 48.12 |
| 2019-02-21 | 47.10 |
| 2019-02-20 | 46.34 |
| 2019-02-19 | 45.07 |
| 2019-02-18 | 45.58 |
| 2019-02-15 | 43.03 |
| 2019-02-14 | 45.83 |
| 2019-02-13 | 46.09 |
| 2019-02-12 | 44.56 |
| 2019-02-11 | 44.30 |
| 2019-02-08 | 43.29 |
| 2019-02-04 | 43.29 |
| 2019-02-01 | 43.03 |
| 2019-01-31 | 43.29 |
| 2019-01-30 | 41.51 |
| 2019-01-29 | 41.00 |
| 2019-01-28 | 41.25 |
| 2019-01-25 | 41.51 |
| 2019-01-24 | 38.96 |
| 2019-01-23 | 38.45 |
| 2019-01-22 | 38.20 |
| 2019-01-21 | 39.21 |
| 2019-01-18 | 38.71 |
| 2019-01-17 | 37.43 |
| 2019-01-16 | 37.94 |
| 2019-01-15 | 37.43 |
| 2019-01-14 | 34.63 |
| 2019-01-11 | 36.42 |
| 2019-01-10 | 36.16 |
| 2019-01-09 | 35.65 |
| 2019-01-08 | 32.34 |
| 2019-01-07 | 32.60 |
| 2019-01-04 | 31.33 |
| 2019-01-03 | 28.53 |
| 2019-01-02 | 28.53 |
| 2018-12-31 | 32.60 |
| 2018-12-28 | 30.56 |
| 2018-12-27 | 30.31 |
| 2018-12-24 | 31.58 |
| 2018-12-21 | 32.09 |
| 2018-12-20 | 31.58 |
| 2018-12-19 | 32.60 |
| 2018-12-18 | 32.34 |
| 2018-12-17 | 34.12 |
| 2018-12-14 | 33.87 |
| 2018-12-13 | 36.42 |
| 2018-12-12 | 34.89 |
| 2018-12-11 | 32.09 |
| 2018-12-10 | 32.34 |
| 2018-12-07 | 33.36 |
| 2018-12-06 | 34.12 |
| 2018-12-05 | 37.43 |
| 2018-12-04 | 39.72 |
| 2018-12-03 | 39.47 |
| 2018-11-30 | 35.91 |
| 2018-11-29 | 35.65 |
| 2018-11-28 | 36.42 |
| 2018-11-27 | 34.63 |
| 2018-11-26 | 35.14 |
| 2018-11-23 | 33.11 |
| 2018-11-22 | 33.36 |
| 2018-11-21 | 33.11 |
| 2018-11-20 | 32.60 |
| 2018-11-19 | 34.63 |
| 2018-11-16 | 33.87 |
| 2018-11-15 | 33.87 |
| 2018-11-14 | 31.58 |
| 2018-11-13 | 32.34 |
| 2018-11-12 | 31.33 |
| 2018-11-09 | 31.07 |
| 2018-11-08 | 34.38 |
| 2018-11-07 | 33.87 |
| 2018-11-06 | 33.62 |
| 2018-11-05 | 32.60 |
| 2018-11-02 | 35.40 |
| 2018-11-01 | 29.80 |
| 2018-10-31 | 27.51 |
| 2018-10-30 | 26.29 |
| 2018-10-29 | 27.27 |
| 2018-10-26 | 26.53 |
| 2018-10-25 | 28.26 |
| 2018-10-24 | 29.49 |
| 2018-10-23 | 29.74 |
| 2018-10-22 | 33.69 |
| 2018-10-19 | 30.73 |
| 2018-10-18 | 29.99 |
| 2018-10-16 | 30.23 |
| 2018-10-15 | 29.99 |
| 2018-10-12 | 31.71 |
| 2018-10-11 | 29.00 |
| 2018-10-10 | 33.93 |
| 2018-10-09 | 33.69 |
| 2018-10-08 | 33.93 |
| 2018-10-05 | 35.66 |
| 2018-10-04 | 35.91 |
| 2018-10-03 | 37.88 |
| 2018-10-02 | 38.13 |
| 2018-09-28 | 41.33 |
| 2018-09-27 | 41.08 |
| 2018-09-26 | 41.58 |
| 2018-09-24 | 39.85 |
| 2018-09-21 | 42.32 |
| 2018-09-20 | 39.85 |
| 2018-09-19 | 39.36 |
| 2018-09-18 | 37.88 |
| 2018-09-17 | 37.14 |
| 2018-09-14 | 38.87 |
| 2018-09-13 | 37.63 |
| 2018-09-12 | 34.67 |
| 2018-09-11 | 34.67 |
| 2018-09-10 | 35.91 |
| 2018-09-07 | 37.14 |
| 2018-09-06 | 37.63 |
| 2018-09-05 | 38.37 |
| 2018-09-04 | 42.32 |
| 2018-09-03 | 40.84 |
| 2018-08-31 | 41.33 |
| 2018-08-30 | 42.81 |
| 2018-08-29 | 44.04 |
| 2018-08-28 | 43.80 |
| 2018-08-27 | 43.30 |
| 2018-08-24 | 40.10 |
| 2018-08-23 | 40.35 |
| 2018-08-22 | 41.33 |
| 2018-08-21 | 40.59 |
| 2018-08-20 | 39.85 |
| 2018-08-17 | 37.88 |
| 2018-08-16 | 37.63 |
| 2018-08-15 | 38.13 |
| 2018-08-14 | 40.59 |
| 2018-08-13 | 41.33 |
| 2018-08-10 | 43.06 |
| 2018-08-09 | 44.54 |
| 2018-08-08 | 43.30 |
| 2018-08-07 | 42.81 |
| 2018-08-06 | 40.84 |
| 2018-08-03 | 39.85 |
| 2018-08-02 | 40.10 |
| 2018-08-01 | 43.06 |
| 2018-07-31 | 44.54 |
| 2018-07-30 | 45.03 |
| 2018-07-27 | 45.28 |
| 2018-07-26 | 45.28 |
| 2018-07-25 | 46.51 |
| 2018-07-24 | 45.03 |
| 2018-07-23 | 43.06 |
| 2018-07-20 | 42.81 |
| 2018-07-19 | 41.58 |
| 2018-07-18 | 42.07 |
| 2018-07-17 | 42.81 |
| 2018-07-16 | 44.29 |
| 2018-07-13 | 44.29 |
| 2018-07-12 | 44.04 |
| 2018-07-11 | 43.06 |
| 2018-07-10 | 45.03 |
| 2018-07-09 | 45.28 |
| 2018-07-06 | 42.56 |
| 2018-07-05 | 42.07 |
| 2018-07-04 | 41.82 |
| 2018-07-03 | 43.55 |
| 2018-06-29 | 45.28 |
| 2018-06-28 | 43.06 |
| 2018-06-27 | 42.32 |
| 2018-06-26 | 45.03 |
| 2018-06-25 | 45.52 |
| 2018-06-22 | 47.25 |
| 2018-06-21 | 46.76 |
| 2018-06-20 | 49.22 |
| 2018-06-19 | 47.99 |
| 2018-06-15 | 51.69 |
| 2018-06-14 | 52.68 |
| 2018-06-13 | 53.91 |
| 2018-06-12 | 55.88 |
| 2018-06-11 | 55.64 |
| 2018-06-08 | 54.65 |
| 2018-06-07 | 57.61 |
| 2018-06-06 | 56.38 |
| 2018-06-05 | 55.39 |
| 2018-06-04 | 54.90 |
| 2018-06-01 | 52.68 |
| 2018-05-31 | 52.68 |
| 2018-05-30 | 49.96 |
| 2018-05-29 | 52.43 |
| 2018-05-28 | 53.91 |
| 2018-05-25 | 53.17 |
| 2018-05-24 | 53.42 |
| 2018-05-23 | 52.92 |
| 2018-05-21 | 55.88 |
| 2018-05-18 | 54.65 |
| 2018-05-17 | 54.16 |
| 2018-05-16 | 54.65 |
| 2018-05-15 | 55.14 |
| 2018-05-14 | 56.62 |
| 2018-05-11 | 54.40 |
| 2018-05-10 | 52.92 |
| 2018-05-09 | 51.69 |
| 2018-05-08 | 51.20 |
| 2018-05-07 | 48.98 |
| 2018-05-04 | 48.48 |
| 2018-05-03 | 50.21 |
| 2018-05-02 | 52.18 |
| 2018-04-30 | 53.17 |
| 2018-04-27 | 49.96 |
| 2018-04-26 | 48.93 |
| 2018-04-25 | 50.40 |
| 2018-04-24 | 51.87 |
| 2018-04-23 | 49.91 |
| 2018-04-20 | 50.65 |
| 2018-04-19 | 52.61 |
| 2018-04-18 | 50.40 |
| 2018-04-17 | 48.93 |
| 2018-04-16 | 50.16 |
| 2018-04-13 | 52.85 |
| 2018-04-12 | 53.10 |
| 2018-04-11 | 53.34 |
| 2018-04-10 | 52.36 |
| 2018-04-09 | 50.16 |
| 2018-04-06 | 47.70 |
| 2018-04-04 | 45.98 |
| 2018-04-03 | 49.91 |
| 2018-03-29 | 49.17 |
| 2018-03-28 | 48.93 |
| 2018-03-27 | 52.61 |
| 2018-03-26 | 51.63 |
| 2018-03-23 | 49.91 |
| 2018-03-22 | 54.08 |
| 2018-03-21 | 55.55 |
| 2018-03-20 | 56.53 |
| 2018-03-19 | 56.29 |
| 2018-03-16 | 56.04 |
| 2018-03-15 | 56.29 |
| 2018-03-14 | 56.04 |
| 2018-03-13 | 56.53 |
| 2018-03-12 | 56.29 |
| 2018-03-09 | 53.59 |
| 2018-03-08 | 52.12 |
| 2018-03-07 | 49.66 |
| 2018-03-06 | 51.14 |
| 2018-03-05 | 48.19 |
| 2018-03-02 | 51.63 |
| 2018-03-01 | 53.59 |
| 2018-02-28 | 52.61 |
| 2018-02-27 | 54.82 |
| 2018-02-26 | 56.04 |
| 2018-02-23 | 54.57 |
| 2018-02-22 | 53.10 |
| 2018-02-21 | 55.31 |
| 2018-02-20 | 52.36 |
| 2018-02-15 | 53.34 |
| 2018-02-14 | 50.65 |
| 2018-02-13 | 47.70 |
| 2018-02-12 | 45.49 |
| 2018-02-09 | 45.49 |
| 2018-02-08 | 50.16 |
| 2018-02-07 | 49.42 |
| 2018-02-06 | 51.38 |
| 2018-02-05 | 58.99 |
| 2018-02-02 | 60.95 |
| 2018-02-01 | 61.20 |
| 2018-01-31 | 62.42 |
| 2018-01-30 | 61.20 |
| 2018-01-29 | 62.67 |
| 2018-01-26 | 63.65 |
| 2018-01-25 | 61.44 |
| 2018-01-24 | 62.67 |
| 2018-01-23 | 62.42 |
| 2018-01-22 | 59.48 |
| 2018-01-19 | 58.99 |
| 2018-01-18 | 58.50 |
| 2018-01-17 | 57.52 |
| 2018-01-16 | 57.27 |
| 2018-01-15 | 54.82 |
| 2018-01-12 | 54.57 |
| 2018-01-11 | 53.34 |
| 2018-01-10 | 53.34 |
| 2018-01-09 | 53.10 |
| 2018-01-08 | 52.36 |
| 2018-01-05 | 51.87 |
| 2018-01-04 | 51.63 |
| 2018-01-03 | 50.65 |
| 2018-01-02 | 50.40 |
| 2017-12-29 | 47.46 |
| 2017-12-28 | 47.46 |
| 2017-12-27 | 46.23 |
| 2017-12-22 | 45.74 |
| 2017-12-21 | 45.00 |
| 2017-12-20 | 44.51 |
| 2017-12-19 | 44.27 |
| 2017-12-18 | 43.53 |
| 2017-12-15 | 42.55 |
| 2017-12-14 | 43.78 |
| 2017-12-13 | 44.51 |
| 2017-12-12 | 42.30 |
| 2017-12-11 | 43.04 |
| 2017-12-08 | 41.57 |
| 2017-12-07 | 39.85 |
| 2017-12-06 | 39.36 |
| 2017-12-05 | 42.55 |
| 2017-12-04 | 44.02 |
| 2017-12-01 | 43.78 |
| 2017-11-30 | 44.51 |
| 2017-11-29 | 46.47 |
| 2017-11-28 | 46.47 |
| 2017-11-27 | 46.72 |
| 2017-11-24 | 47.46 |
| 2017-11-23 | 46.72 |
| 2017-11-22 | 48.44 |
| 2017-11-21 | 46.97 |
| 2017-11-20 | 44.02 |
| 2017-11-17 | 44.02 |
| 2017-11-16 | 43.29 |
| 2017-11-15 | 42.79 |
| 2017-11-14 | 44.27 |
| 2017-11-13 | 44.27 |
| 2017-11-10 | 44.02 |
| 2017-11-09 | 43.78 |
| 2017-11-08 | 43.04 |
| 2017-11-07 | 43.29 |
| 2017-11-06 | 41.32 |
| 2017-11-03 | 41.32 |
| 2017-11-02 | 40.59 |
| 2017-11-01 | 41.08 |
| 2017-10-31 | 39.61 |
| 2017-10-30 | 39.95 |
| 2017-10-27 | 40.19 |
| 2017-10-26 | 39.23 |
| 2017-10-25 | 39.71 |
| 2017-10-24 | 39.23 |
| 2017-10-23 | 39.71 |
| 2017-10-20 | 40.67 |
| 2017-10-19 | 39.23 |
| 2017-10-18 | 41.62 |
| 2017-10-17 | 41.62 |
| 2017-10-16 | 41.38 |
| 2017-10-13 | 40.43 |
| 2017-10-12 | 40.43 |
| 2017-10-11 | 39.71 |
| 2017-10-10 | 40.43 |
| 2017-10-09 | 39.71 |
| 2017-10-06 | 40.19 |
| 2017-10-04 | 39.71 |
| 2017-10-03 | 38.75 |
| 2017-09-29 | 35.65 |
| 2017-09-28 | 35.17 |
| 2017-09-27 | 36.61 |
| 2017-09-26 | 36.13 |
| 2017-09-25 | 35.89 |
| 2017-09-22 | 37.32 |
| 2017-09-21 | 38.52 |
| 2017-09-20 | 38.52 |
| 2017-09-19 | 38.28 |
| 2017-09-18 | 38.52 |
| 2017-09-15 | 37.08 |
| 2017-09-14 | 37.08 |
| 2017-09-13 | 37.32 |
| 2017-09-12 | 37.80 |
| 2017-09-11 | 37.80 |
| 2017-09-08 | 36.37 |
| 2017-09-07 | 35.65 |
| 2017-09-06 | 35.89 |
| 2017-09-05 | 36.61 |
| 2017-09-04 | 36.61 |
| 2017-09-01 | 37.32 |
| 2017-08-31 | 37.32 |
| 2017-08-30 | 37.80 |
| 2017-08-29 | 36.13 |
| 2017-08-28 | 36.84 |
| 2017-08-25 | 36.37 |
| 2017-08-24 | 34.69 |
| 2017-08-22 | 34.46 |
| 2017-08-21 | 33.26 |
| 2017-08-18 | 32.55 |
| 2017-08-17 | 33.98 |
| 2017-08-16 | 34.22 |
| 2017-08-15 | 33.02 |
| 2017-08-14 | 33.26 |
| 2017-08-11 | 32.07 |
| 2017-08-10 | 34.46 |
| 2017-08-09 | 35.89 |
| 2017-08-08 | 36.37 |
| 2017-08-07 | 35.41 |
| 2017-08-04 | 34.93 |
| 2017-08-03 | 34.93 |
| 2017-08-02 | 34.93 |
| 2017-08-01 | 34.69 |
| 2017-07-31 | 33.26 |
| 2017-07-28 | 32.07 |
| 2017-07-27 | 32.78 |
| 2017-07-26 | 31.83 |
| 2017-07-25 | 31.35 |
| 2017-07-24 | 31.59 |
| 2017-07-21 | 30.87 |
| 2017-07-20 | 30.63 |
| 2017-07-19 | 30.40 |
| 2017-07-18 | 29.68 |
| 2017-07-17 | 29.68 |
| 2017-07-14 | 29.20 |
| 2017-07-13 | 28.96 |
| 2017-07-12 | 27.53 |
| 2017-07-11 | 26.81 |
| 2017-07-10 | 24.90 |
| 2017-07-07 | 24.19 |
| 2017-07-06 | 24.90 |
| 2017-07-05 | 24.66 |
| 2017-07-04 | 24.19 |
| 2017-07-03 | 25.38 |
| 2017-06-30 | 25.38 |
| 2017-06-29 | 25.86 |
| 2017-06-28 | 25.14 |
| 2017-06-27 | 25.38 |
| 2017-06-26 | 25.62 |
| 2017-06-23 | 25.14 |
| 2017-06-22 | 24.90 |
| 2017-06-21 | 24.43 |
| 2017-06-20 | 25.14 |
| 2017-06-19 | 25.62 |
| 2017-06-16 | 24.19 |
| 2017-06-15 | 23.95 |
| 2017-06-14 | 25.38 |
| 2017-06-13 | 25.38 |
| 2017-06-12 | 24.90 |
| 2017-06-09 | 26.10 |
| 2017-06-08 | 26.10 |
| 2017-06-07 | 25.62 |
| 2017-06-06 | 25.62 |
| 2017-06-05 | 25.14 |
| 2017-06-02 | 25.38 |
| 2017-06-01 | 24.19 |
| 2017-05-31 | 24.19 |
| 2017-05-29 | 24.19 |
| 2017-05-26 | 23.71 |
| 2017-05-25 | 23.47 |
| 2017-05-24 | 22.51 |
| 2017-05-23 | 22.75 |
| 2017-05-22 | 22.51 |
| 2017-05-19 | 21.56 |
| 2017-05-18 | 21.32 |
| 2017-05-17 | 22.28 |
| 2017-05-16 | 22.28 |
| 2017-05-15 | 22.28 |
| 2017-05-12 | 21.08 |
| 2017-05-11 | 20.84 |
| 2017-05-10 | 20.13 |
| 2017-05-09 | 19.65 |
| 2017-05-08 | 18.22 |
| 2017-05-05 | 17.74 |
| 2017-05-04 | 18.93 |
| 2017-05-02 | 18.45 |
| 2017-04-28 | 18.45 |
| 2017-04-27 | 18.69 |
| 2017-04-26 | 17.98 |
| 2017-04-25 | 17.50 |
| 2017-04-24 | 16.08 |
| 2017-04-21 | 15.37 |
| 2017-04-20 | 15.60 |
| 2017-04-19 | 14.65 |
| 2017-04-18 | 14.65 |
| 2017-04-13 | 16.55 |
| 2017-04-12 | 16.79 |
| 2017-04-11 | 15.84 |
| 2017-04-10 | 16.55 |
| 2017-04-07 | 16.55 |
| 2017-04-06 | 16.55 |
| 2017-04-05 | 17.03 |
| 2017-04-03 | 16.32 |
| 2017-03-31 | 16.08 |
| 2017-03-30 | 16.79 |
| 2017-03-29 | 17.03 |
| 2017-03-28 | 17.03 |
| 2017-03-27 | 16.32 |
| 2017-03-24 | 17.27 |
| 2017-03-23 | 16.79 |
| 2017-03-22 | 16.79 |
| 2017-03-21 | 17.98 |
| 2017-03-20 | 17.50 |
| 2017-03-17 | 16.79 |
| 2017-03-16 | 16.55 |
| 2017-03-15 | 14.42 |
| 2017-03-14 | 14.42 |
| 2017-03-13 | 14.42 |
| 2017-03-10 | 13.23 |
| 2017-03-09 | 12.99 |
| 2017-03-08 | 13.94 |
| 2017-03-07 | 13.70 |
| 2017-03-06 | 13.23 |
| 2017-03-03 | 13.23 |
| 2017-03-02 | 13.70 |
| 2017-03-01 | 14.18 |
| 2017-02-28 | 14.18 |
| 2017-02-27 | 15.13 |
| 2017-02-24 | 15.37 |
| 2017-02-23 | 15.60 |
| 2017-02-22 | 15.60 |
| 2017-02-21 | 14.89 |
| 2017-02-20 | 15.60 |
| 2017-02-17 | 15.13 |
| 2017-02-16 | 15.37 |
| 2017-02-15 | 14.65 |
| 2017-02-14 | 13.47 |
| 2017-02-13 | 13.23 |
| 2017-02-10 | 12.99 |
| 2017-02-09 | 12.52 |
| 2017-02-08 | 12.52 |
| 2017-02-07 | 11.57 |
| 2017-02-06 | 11.57 |
| 2017-02-03 | 10.38 |
| 2017-02-02 | 10.86 |
| 2017-02-01 | 11.57 |
| 2017-01-27 | 11.81 |
| 2017-01-26 | 11.81 |
| 2017-01-25 | 10.14 |
| 2017-01-24 | 9.67 |
| 2017-01-23 | 9.43 |
| 2017-01-20 | 9.67 |
| 2017-01-19 | 10.38 |
| 2017-01-18 | 10.38 |
| 2017-01-17 | 9.43 |
| 2017-01-16 | 8.72 |
| 2017-01-13 | 9.67 |
| 2017-01-12 | 9.43 |
| 2017-01-11 | 9.67 |
| 2017-01-10 | 8.48 |
| 2017-01-09 | 8.01 |
| 2017-01-06 | 7.53 |
| 2017-01-05 | 7.30 |
| 2017-01-04 | 5.87 |
| 2017-01-03 | 5.87 |
| 2016-12-30 | 4.92 |
| 2016-12-29 | 4.21 |
| 2016-12-28 | 3.73 |
| 2016-12-23 | 3.26 |
| 2016-12-22 | 3.73 |
| 2016-12-21 | 4.45 |
| 2016-12-20 | 3.97 |
| 2016-12-19 | 4.45 |
| 2016-12-16 | 5.40 |
| 2016-12-15 | 5.40 |
| 2016-12-14 | 7.53 |
| 2016-12-13 | 7.30 |
| 2016-12-12 | 7.06 |
| 2016-12-09 | 8.96 |
| 2016-12-08 | 9.19 |
| 2016-12-07 | 9.19 |
| 2016-12-06 | 8.48 |
| 2016-12-05 | 7.77 |
| 2016-12-02 | 8.01 |
| 2016-12-01 | 9.67 |
| 2016-11-30 | 9.19 |
| 2016-11-29 | 8.72 |
| 2016-11-28 | 9.19 |
| 2016-11-25 | 8.72 |
| 2016-11-24 | 8.01 |
| 2016-11-23 | 8.72 |
| 2016-11-22 | 8.72 |
| 2016-11-21 | 7.06 |
| 2016-11-18 | 6.58 |
| 2016-11-17 | 6.35 |
| 2016-11-16 | 6.82 |
| 2016-11-15 | 6.82 |
| 2016-11-14 | 6.35 |
| 2016-11-11 | 7.77 |
| 2016-11-10 | 9.43 |
| 2016-11-09 | 7.30 |
| 2016-11-08 | 9.43 |
| 2016-11-07 | 9.19 |
| 2016-11-04 | 8.48 |
| 2016-11-03 | 8.72 |
| 2016-11-02 | 9.19 |
| 2016-11-01 | 10.62 |
| 2016-10-31 | 9.67 |
| 2016-10-28 | 9.81 |
| 2016-10-27 | 10.50 |
| 2016-10-26 | 11.43 |
| 2016-10-25 | 12.59 |
| 2016-10-24 | 12.82 |
| 2016-10-20 | 11.66 |
| 2016-10-19 | 11.20 |
| 2016-10-18 | 11.66 |
| 2016-10-17 | 10.04 |
| 2016-10-14 | 10.97 |
| 2016-10-13 | 10.04 |
| 2016-10-12 | 11.66 |
| 2016-10-11 | 12.12 |
| 2016-10-07 | 13.74 |
| 2016-10-06 | 14.20 |
| 2016-10-05 | 13.28 |
| 2016-10-04 | 12.82 |
| 2016-10-03 | 12.35 |
| 2016-09-30 | 10.97 |
| 2016-09-29 | 13.28 |
| 2016-09-28 | 12.59 |
| 2016-09-27 | 12.35 |
| 2016-09-26 | 11.43 |
| 2016-09-23 | 12.59 |
| 2016-09-22 | 13.28 |
| 2016-09-21 | 12.59 |
| 2016-09-20 | 12.35 |
| 2016-09-19 | 12.12 |
| 2016-09-15 | 11.43 |
| 2016-09-14 | 10.74 |
| 2016-09-13 | 10.97 |
| 2016-09-12 | 11.20 |
| 2016-09-09 | 14.90 |
| 2016-09-08 | 13.51 |
| 2016-09-07 | 13.05 |
| 2016-09-06 | 13.05 |
| 2016-09-05 | 12.35 |
| 2016-09-02 | 10.50 |
| 2016-09-01 | 10.50 |
| 2016-08-31 | 9.35 |
| 2016-08-30 | 9.35 |
| 2016-08-29 | 8.66 |
| 2016-08-26 | 9.12 |
| 2016-08-25 | 8.42 |
| 2016-08-24 | 8.42 |
| 2016-08-23 | 9.35 |
| 2016-08-22 | 9.35 |
| 2016-08-19 | 8.89 |
| 2016-08-18 | 9.58 |
| 2016-08-17 | 8.19 |
| 2016-08-16 | 8.66 |
| 2016-08-15 | 9.12 |
| 2016-08-12 | 7.96 |
| 2016-08-11 | 7.04 |
| 2016-08-10 | 6.57 |
| 2016-08-09 | 6.57 |
| 2016-08-08 | 6.57 |
| 2016-08-05 | 5.19 |
| 2016-08-04 | 3.57 |
| 2016-08-03 | 3.11 |
| 2016-08-01 | 5.19 |
| 2016-07-29 | 3.80 |
| 2016-07-28 | 5.19 |
| 2016-07-27 | 4.73 |
| 2016-07-26 | 5.19 |
| 2016-07-25 | 4.26 |
| 2016-07-22 | 4.03 |
| 2016-07-21 | 4.26 |
| 2016-07-20 | 4.03 |
| 2016-07-19 | 2.64 |
| 2016-07-18 | 3.34 |
| 2016-07-15 | 3.11 |
| 2016-07-14 | 2.41 |
| 2016-07-13 | 1.26 |
| 2016-07-12 | 0.80 |
| 2016-07-11 | -1.05 |
| 2016-07-08 | -2.21 |
| 2016-07-07 | -1.75 |
| 2016-07-06 | -2.67 |
| 2016-07-05 | -1.52 |
| 2016-07-04 | 0.10 |
| 2016-06-30 | -1.29 |
| 2016-06-29 | -2.90 |
| 2016-06-28 | -4.29 |
| 2016-06-27 | -4.29 |
| 2016-06-24 | -4.06 |
| 2016-06-23 | -1.29 |
| 2016-06-22 | -1.52 |
| 2016-06-21 | -2.67 |
| 2016-06-20 | -3.60 |
| 2016-06-17 | -4.75 |
| 2016-06-16 | -5.45 |
| 2016-06-15 | -3.83 |
| 2016-06-14 | -3.83 |
| 2016-06-13 | -3.37 |
| 2016-06-10 | -1.05 |
| 2016-06-08 | 0.10 |
| 2016-06-07 | -0.13 |
| 2016-06-06 | -1.29 |
| 2016-06-03 | -1.75 |
| 2016-06-02 | -2.21 |
| 2016-06-01 | -2.90 |
| 2016-05-31 | -2.44 |
| 2016-05-30 | -3.60 |
| 2016-05-27 | -3.83 |
| 2016-05-26 | -4.52 |
| 2016-05-25 | -4.75 |
| 2016-05-24 | -7.06 |
| 2016-05-23 | -7.53 |
| 2016-05-20 | -6.83 |
| 2016-05-19 | -8.08 |
| 2016-05-18 | -7.71 |
| 2016-05-17 | -6.14 |
| 2016-05-16 | -7.30 |
| 2016-05-13 | -8.08 |
| 2016-05-12 | -7.30 |
| 2016-05-11 | -6.60 |
| 2016-05-10 | -5.45 |
| 2016-05-09 | -6.14 |
| 2016-05-06 | -6.60 |
| 2016-05-05 | -4.98 |
| 2016-05-04 | -4.29 |
| 2016-05-03 | -4.06 |
| 2016-04-29 | -2.21 |
| 2016-04-28 | -0.59 |
| 2016-04-27 | -0.64 |
| 2016-04-26 | -0.41 |
| 2016-04-25 | -1.10 |
| 2016-04-22 | 0.05 |
| 2016-04-21 | 0.74 |
| 2016-04-20 | -1.33 |
| 2016-04-19 | -0.18 |
| 2016-04-18 | -1.56 |
| 2016-04-15 | -0.87 |
| 2016-04-14 | -0.41 |
| 2016-04-13 | -1.33 |
| 2016-04-12 | -4.54 |
| 2016-04-11 | -4.54 |
| 2016-04-08 | -5.23 |
| 2016-04-07 | -5.69 |
| 2016-04-06 | -5.92 |
| 2016-04-05 | -6.37 |
| 2016-04-01 | -4.77 |
| 2016-03-31 | -3.39 |
| 2016-03-30 | -2.93 |
| 2016-03-29 | -5.46 |
| 2016-03-24 | -5.46 |
| 2016-03-23 | -4.08 |
| 2016-03-22 | -4.08 |
| 2016-03-21 | -4.08 |
| 2016-03-18 | -3.85 |
| 2016-03-17 | -4.77 |
| 2016-03-16 | -5.69 |
| 2016-03-15 | -5.46 |
| 2016-03-14 | -5.00 |
| 2016-03-11 | -5.92 |
| 2016-03-10 | -6.83 |
| 2016-03-09 | -6.83 |
| 2016-03-08 | -6.83 |
| 2016-03-07 | -6.15 |
| 2016-03-04 | -6.37 |
| 2016-03-03 | -7.52 |
| 2016-03-02 | -7.29 |
| 2016-03-01 | -10.23 |
| 2016-02-29 | -11.42 |
| 2016-02-26 | -10.14 |
| 2016-02-25 | -12.43 |
| 2016-02-24 | -11.15 |
| 2016-02-23 | -9.95 |
| 2016-02-22 | -9.77 |
| 2016-02-19 | -10.78 |
| 2016-02-18 | -10.23 |
| 2016-02-17 | -12.34 |
| 2016-02-16 | -11.42 |
| 2016-02-15 | -12.25 |
| 2016-02-12 | -15.00 |
| 2016-02-11 | -14.18 |
| 2016-02-05 | -10.60 |
| 2016-02-04 | -11.06 |
| 2016-02-03 | -11.88 |
| 2016-02-02 | -9.95 |
| 2016-02-01 | -9.40 |
| 2016-01-29 | -8.95 |
| 2016-01-28 | -10.96 |
| 2016-01-27 | -11.79 |
| 2016-01-26 | -12.71 |
| 2016-01-25 | -10.32 |
| 2016-01-22 | -11.33 |
| 2016-01-21 | -13.90 |
| 2016-01-20 | -12.52 |
| 2016-01-19 | -8.95 |
| 2016-01-18 | -10.69 |
| 2016-01-15 | -9.59 |
| 2016-01-14 | -7.98 |
| 2016-01-13 | -7.29 |
| 2016-01-12 | -8.67 |
| 2016-01-11 | -7.75 |
| 2016-01-08 | -5.00 |
| 2016-01-07 | -5.69 |
| 2016-01-06 | -2.93 |
| 2016-01-05 | -1.79 |
| 2016-01-04 | -1.56 |
| 2015-12-31 | 1.43 |
| 2015-12-30 | 1.66 |
| 2015-12-29 | 1.89 |
| 2015-12-28 | 1.43 |
| 2015-12-24 | 2.35 |
| 2015-12-23 | 1.89 |
| 2015-12-22 | 0.97 |
| 2015-12-21 | 0.97 |
| 2015-12-18 | 0.97 |
| 2015-12-17 | 1.43 |
| 2015-12-16 | 0.74 |
| 2015-12-15 | -1.33 |
| 2015-12-14 | -1.10 |
| 2015-12-11 | -0.41 |
| 2015-12-10 | 0.51 |
| 2015-12-09 | 0.97 |
| 2015-12-08 | 1.43 |
| 2015-12-07 | 3.26 |
| 2015-12-04 | 3.03 |
| 2015-12-03 | 3.72 |
| 2015-12-02 | 4.18 |
| 2015-12-01 | 3.72 |
| 2015-11-30 | 1.89 |
| 2015-11-27 | 2.35 |
| 2015-11-26 | 4.41 |
| 2015-11-25 | 4.41 |
| 2015-11-24 | 4.64 |
| 2015-11-23 | 5.10 |
| 2015-11-20 | 5.33 |
| 2015-11-19 | 4.18 |
| 2015-11-18 | 2.80 |
| 2015-11-17 | 3.26 |
| 2015-11-16 | 1.89 |
| 2015-11-13 | 3.72 |
| 2015-11-12 | 6.25 |
| 2015-11-11 | 3.49 |
| 2015-11-10 | 3.72 |
| 2015-11-09 | 4.87 |
| 2015-11-06 | 5.79 |
| 2015-11-05 | 6.48 |
| 2015-11-04 | 6.71 |
| 2015-11-03 | 4.64 |
| 2015-11-02 | 3.49 |
| 2015-10-30 | 4.87 |
| 2015-10-29 | 5.33 |
| 2015-10-28 | 6.11 |
| 2015-10-27 | 7.00 |
| 2015-10-26 | 6.78 |
| 2015-10-23 | 7.23 |
| 2015-10-22 | 5.66 |
| 2015-10-20 | 6.11 |
| 2015-10-19 | 6.56 |
| 2015-10-16 | 6.56 |
| 2015-10-15 | 5.89 |
| 2015-10-14 | 3.65 |
| 2015-10-13 | 4.54 |
| 2015-10-12 | 5.21 |
| 2015-10-09 | 3.65 |
| 2015-10-08 | 3.43 |
| 2015-10-07 | 4.10 |
| 2015-10-06 | 0.97 |
| 2015-10-05 | 1.19 |
| 2015-10-02 | -0.37 |
| 2015-09-30 | -3.50 |
| 2015-09-29 | -4.84 |
| 2015-09-25 | -1.71 |
| 2015-09-24 | -2.16 |
| 2015-09-23 | -1.26 |
| 2015-09-22 | 0.52 |
| 2015-09-21 | 0.52 |
| 2015-09-18 | 1.64 |
| 2015-09-17 | 0.75 |
| 2015-09-16 | 1.42 |
| 2015-09-15 | -1.04 |
| 2015-09-14 | -0.15 |
| 2015-09-11 | -0.59 |
| 2015-09-10 | -0.37 |
| 2015-09-09 | 2.09 |
| 2015-09-08 | -1.71 |
| 2015-09-07 | -4.84 |
| 2015-09-04 | -3.94 |
| 2015-09-02 | -3.50 |
| 2015-09-01 | -2.60 |
| 2015-08-31 | -0.15 |
| 2015-08-28 | 0.08 |
| 2015-08-27 | 0.75 |
| 2015-08-26 | -3.05 |
| 2015-08-25 | -1.26 |
| 2015-08-24 | -2.16 |
| 2015-08-21 | 3.20 |
| 2015-08-20 | 4.77 |
| 2015-08-19 | 6.33 |
| 2015-08-18 | 7.67 |
| 2015-08-17 | 9.46 |
| 2015-08-14 | 10.13 |
| 2015-08-13 | 10.13 |
| 2015-08-12 | 9.46 |
| 2015-08-11 | 12.14 |
| 2015-08-10 | 11.92 |
| 2015-08-07 | 12.14 |
| 2015-08-06 | 11.69 |
| 2015-08-05 | 12.14 |
| 2015-08-04 | 11.69 |
| 2015-08-03 | 11.69 |
| 2015-07-31 | 12.59 |
| 2015-07-30 | 12.14 |
| 2015-07-29 | 12.81 |
| 2015-07-28 | 12.36 |
| 2015-07-27 | 11.47 |
| 2015-07-24 | 14.82 |
| 2015-07-23 | 16.16 |
| 2015-07-22 | 15.71 |
| 2015-07-21 | 16.83 |
| 2015-07-20 | 16.16 |
| 2015-07-17 | 16.38 |
| 2015-07-16 | 15.04 |
| 2015-07-15 | 14.60 |
| 2015-07-14 | 14.82 |
| 2015-07-13 | 15.49 |
| 2015-07-10 | 13.93 |
| 2015-07-09 | 11.69 |
| 2015-07-08 | 7.67 |
| 2015-07-07 | 14.15 |
| 2015-07-06 | 15.49 |
| 2015-07-03 | 19.06 |
| 2015-07-02 | 20.18 |
| 2015-06-30 | 19.96 |
| 2015-06-29 | 18.84 |
| 2015-06-26 | 21.75 |
| 2015-06-25 | 23.98 |
| 2015-06-24 | 24.65 |
| 2015-06-23 | 24.20 |
| 2015-06-22 | 23.09 |
| 2015-06-19 | 21.52 |
| 2015-06-18 | 21.08 |
| 2015-06-17 | 21.08 |
| 2015-06-16 | 20.41 |
| 2015-06-15 | 21.52 |
| 2015-06-12 | 23.76 |
| 2015-06-11 | 22.19 |
| 2015-06-10 | 20.85 |
| 2015-06-09 | 22.42 |
| 2015-06-08 | 23.76 |
| 2015-06-05 | 23.31 |
| 2015-06-04 | 24.87 |
| 2015-06-03 | 25.10 |
| 2015-06-02 | 24.43 |
| 2015-06-01 | 25.10 |
| 2015-05-29 | 24.20 |
| 2015-05-28 | 27.33 |
| 2015-05-27 | 26.88 |
| 2015-05-26 | 28.00 |
| 2015-05-22 | 26.44 |
| 2015-05-21 | 24.43 |
| 2015-05-20 | 24.43 |
| 2015-05-19 | 24.87 |
| 2015-05-18 | 24.20 |
| 2015-05-15 | 25.32 |
| 2015-05-14 | 23.09 |
| 2015-05-13 | 22.86 |
| 2015-05-12 | 23.53 |
| 2015-05-11 | 24.87 |
| 2015-05-08 | 24.20 |
| 2015-05-07 | 22.86 |
| 2015-05-06 | 24.65 |
| 2015-05-05 | 25.10 |
| 2015-05-04 | 26.88 |
| 2015-04-30 | 26.66 |
| 2015-04-29 | 28.00 |
| 2015-04-28 | 28.31 |
| 2015-04-27 | 28.31 |
| 2015-04-24 | 26.32 |
| 2015-04-23 | 25.21 |
| 2015-04-22 | 25.87 |
| 2015-04-21 | 25.65 |
| 2015-04-20 | 22.10 |
| 2015-04-17 | 24.76 |
| 2015-04-16 | 24.98 |
| 2015-04-15 | 24.54 |
| 2015-04-14 | 24.32 |
| 2015-04-13 | 26.09 |
| 2015-04-10 | 22.76 |
| 2015-04-09 | 21.21 |
| 2015-04-08 | 18.10 |
| 2015-04-02 | 13.88 |
| 2015-04-01 | 13.00 |
| 2015-03-31 | 12.33 |
| 2015-03-30 | 12.11 |
| 2015-03-27 | 10.33 |
| 2015-03-26 | 10.55 |
| 2015-03-25 | 10.78 |
| 2015-03-24 | 9.89 |
| 2015-03-23 | 10.33 |
| 2015-03-20 | 9.89 |
| 2015-03-19 | 10.11 |
| 2015-03-18 | 8.78 |
| 2015-03-17 | 7.89 |
| 2015-03-16 | 7.89 |
| 2015-03-13 | 7.22 |
| 2015-03-12 | 7.22 |
| 2015-03-11 | 6.78 |
| 2015-03-10 | 7.67 |
| 2015-03-09 | 8.56 |
| 2015-03-06 | 8.78 |
| 2015-03-05 | 8.56 |
| 2015-03-04 | 9.44 |
| 2015-03-03 | 10.78 |
| 2015-03-02 | 11.44 |
| 2015-02-27 | 11.44 |
| 2015-02-26 | 11.89 |
| 2015-02-25 | 11.00 |
| 2015-02-24 | 11.00 |
| 2015-02-23 | 11.44 |
| 2015-02-18 | 11.22 |
| 2015-02-17 | 11.44 |
| 2015-02-16 | 11.00 |
| 2015-02-13 | 10.78 |
| 2015-02-12 | 9.67 |
| 2015-02-11 | 9.00 |
| 2015-02-10 | 10.11 |
| 2015-02-09 | 9.89 |
| 2015-02-06 | 10.78 |
| 2015-02-05 | 11.22 |
| 2015-02-04 | 10.55 |
| 2015-02-03 | 9.89 |
| 2015-02-02 | 9.67 |
| 2015-01-30 | 9.89 |
| 2015-01-29 | 10.33 |
| 2015-01-28 | 11.44 |
| 2015-01-27 | 11.22 |
| 2015-01-26 | 11.66 |
| 2015-01-23 | 11.22 |
| 2015-01-22 | 10.11 |
| 2015-01-21 | 9.22 |
| 2015-01-20 | 7.45 |
| 2015-01-19 | 6.34 |
| 2015-01-16 | 8.11 |
| 2015-01-15 | 9.22 |
| 2015-01-14 | 8.11 |
| 2015-01-13 | 8.78 |
| 2015-01-12 | 7.89 |
| 2015-01-09 | 7.45 |
| 2015-01-08 | 7.00 |
| 2015-01-07 | 6.11 |
| 2015-01-06 | 5.00 |
| 2015-01-05 | 6.34 |
| 2015-01-02 | 6.78 |
| 2014-12-31 | 6.11 |
| 2014-12-30 | 5.00 |
| 2014-12-29 | 6.56 |
| 2014-12-24 | 5.00 |
| 2014-12-23 | 4.78 |
| 2014-12-22 | 5.23 |
| 2014-12-19 | 3.89 |
| 2014-12-18 | 2.34 |
| 2014-12-17 | 1.45 |
| 2014-12-16 | 1.67 |
| 2014-12-15 | 3.45 |
| 2014-12-12 | 4.34 |
| 2014-12-11 | 4.78 |
| 2014-12-10 | 5.45 |
| 2014-12-09 | 5.23 |
| 2014-12-08 | 7.67 |
| 2014-12-05 | 7.45 |
| 2014-12-04 | 7.00 |
| 2014-12-03 | 5.00 |
| 2014-12-02 | 5.89 |
| 2014-12-01 | 4.56 |
| 2014-11-28 | 7.45 |
| 2014-11-27 | 7.67 |
| 2014-11-26 | 8.33 |
| 2014-11-25 | 7.00 |
| 2014-11-24 | 7.22 |
| 2014-11-21 | 5.23 |
| 2014-11-20 | 4.34 |
| 2014-11-19 | 4.78 |
| 2014-11-18 | 5.45 |
| 2014-11-17 | 6.56 |
| 2014-11-14 | 7.89 |
| 2014-11-13 | 7.67 |
| 2014-11-12 | 7.22 |
| 2014-11-11 | 6.56 |
| 2014-11-10 | 6.56 |
| 2014-11-07 | 5.45 |
| 2014-11-06 | 6.11 |
| 2014-11-05 | 6.34 |
| 2014-11-04 | 7.00 |
| 2014-11-03 | 7.00 |
| 2014-10-31 | 7.45 |
| 2014-10-30 | 6.11 |
| 2014-10-29 | 6.82 |
| 2014-10-28 | 5.53 |
| 2014-10-27 | 3.80 |
| 2014-10-24 | 4.45 |
| 2014-10-23 | 4.67 |
| 2014-10-22 | 4.88 |
| 2014-10-21 | 3.59 |
| 2014-10-20 | 3.37 |
| 2014-10-17 | 3.37 |
| 2014-10-16 | 2.51 |
| 2014-10-15 | 3.80 |
| 2014-10-14 | 3.37 |
| 2014-10-13 | 3.80 |
| 2014-10-10 | 3.37 |
| 2014-10-09 | 5.31 |
| 2014-10-08 | 4.23 |
| 2014-10-07 | 4.88 |
| 2014-10-06 | 4.45 |
| 2014-10-03 | 3.37 |
| 2014-09-30 | 2.72 |
| 2014-09-29 | 4.02 |
| 2014-09-26 | 5.96 |
| 2014-09-25 | 6.39 |
| 2014-09-24 | 7.04 |
| 2014-09-23 | 6.82 |
| 2014-09-22 | 7.04 |
| 2014-09-19 | 8.77 |
| 2014-09-18 | 8.12 |
| 2014-09-17 | 9.20 |
| 2014-09-16 | 8.12 |
| 2014-09-15 | 8.98 |
| 2014-09-12 | 9.85 |
| 2014-09-11 | 10.28 |
| 2014-09-10 | 10.28 |
| 2014-09-08 | 12.22 |
| 2014-09-05 | 12.43 |
| 2014-09-04 | 12.65 |
| 2014-09-03 | 12.87 |
| 2014-09-02 | 10.28 |
| 2014-09-01 | 10.06 |
| 2014-08-29 | 10.28 |
| 2014-08-28 | 10.28 |
| 2014-08-27 | 10.92 |
| 2014-08-26 | 11.79 |
| 2014-08-25 | 12.00 |
| 2014-08-22 | 11.57 |
| 2014-08-21 | 11.36 |
| 2014-08-20 | 11.79 |
| 2014-08-19 | 11.57 |
| 2014-08-18 | 10.92 |
| 2014-08-15 | 10.92 |
| 2014-08-14 | 10.28 |
| 2014-08-13 | 10.71 |
| 2014-08-12 | 9.63 |
| 2014-08-11 | 9.63 |
| 2014-08-08 | 8.12 |
| 2014-08-07 | 8.55 |
| 2014-08-06 | 9.20 |
| 2014-08-05 | 9.20 |
| 2014-08-04 | 9.41 |
| 2014-08-01 | 8.98 |
| 2014-07-31 | 10.28 |
| 2014-07-30 | 10.06 |
| 2014-07-29 | 9.41 |
| 2014-07-28 | 8.33 |
| 2014-07-25 | 7.69 |
| 2014-07-24 | 7.04 |
| 2014-07-23 | 6.61 |
| 2014-07-22 | 5.96 |
| 2014-07-21 | 3.80 |
| 2014-07-18 | 4.23 |
| 2014-07-17 | 4.67 |
| 2014-07-16 | 4.67 |
| 2014-07-15 | 4.23 |
| 2014-07-14 | 4.02 |
| 2014-07-11 | 3.37 |
| 2014-07-10 | 3.16 |
| 2014-07-09 | 2.94 |
| 2014-07-08 | 4.45 |
| 2014-07-07 | 4.67 |
| 2014-07-04 | 4.67 |
| 2014-07-03 | 4.45 |
| 2014-07-02 | 4.67 |
| 2014-06-30 | 2.51 |
| 2014-06-27 | 2.51 |
| 2014-06-26 | 2.72 |
| 2014-06-25 | 1.21 |
| 2014-06-24 | 1.21 |
| 2014-06-23 | 0.78 |
| 2014-06-20 | 2.72 |
| 2014-06-19 | 2.51 |
| 2014-06-18 | 2.51 |
| 2014-06-17 | 2.51 |
| 2014-06-16 | 2.94 |
| 2014-06-13 | 2.94 |
| 2014-06-12 | 2.29 |
| 2014-06-11 | 2.29 |
| 2014-06-10 | 2.29 |
| 2014-06-09 | 1.43 |
| 2014-06-06 | 1.00 |
| 2014-06-05 | 1.64 |
| 2014-06-04 | 1.64 |
| 2014-06-03 | 2.08 |
| 2014-05-30 | 1.43 |
| 2014-05-29 | 1.00 |
| 2014-05-28 | 1.43 |
| 2014-05-27 | 0.57 |
| 2014-05-26 | 0.57 |
| 2014-05-23 | 0.57 |
| 2014-05-22 | 0.35 |
| 2014-05-21 | -0.08 |
| 2014-05-20 | -0.51 |
| 2014-05-19 | -1.16 |
| 2014-05-16 | -1.16 |
| 2014-05-15 | -0.95 |
| 2014-05-14 | -1.38 |
| 2014-05-13 | -2.46 |
| 2014-05-12 | -2.67 |
| 2014-05-09 | -4.61 |
| 2014-05-08 | -4.83 |
| 2014-05-07 | -5.26 |
| 2014-05-05 | -4.40 |
| 2014-05-02 | -3.10 |
| 2014-04-30 | -3.97 |
| 2014-04-29 | -2.24 |
| 2014-04-28 | -3.75 |
| 2014-04-25 | -3.75 |
| 2014-04-24 | -2.04 |
| 2014-04-23 | -2.25 |
| 2014-04-22 | -1.18 |
| 2014-04-17 | -1.18 |
| 2014-04-16 | -1.39 |
| 2014-04-15 | -1.82 |
| 2014-04-14 | -0.11 |
| 2014-04-11 | -0.32 |
| 2014-04-10 | 0.75 |
| 2014-04-09 | -0.75 |
| 2014-04-08 | -1.82 |
| 2014-04-07 | -3.11 |
| 2014-04-04 | -2.46 |
| 2014-04-03 | -2.25 |
| 2014-04-02 | -2.46 |
| 2014-04-01 | -2.46 |
| 2014-03-31 | -3.96 |
| 2014-03-28 | -4.18 |
| 2014-03-27 | -5.25 |
| 2014-03-26 | -4.82 |
| 2014-03-25 | -5.47 |
| 2014-03-24 | -5.04 |
| 2014-03-21 | -6.75 |
| 2014-03-20 | -8.04 |
| 2014-03-19 | -6.32 |
| 2014-03-18 | -6.32 |
| 2014-03-17 | -6.75 |
| 2014-03-14 | -6.32 |
| 2014-03-13 | -5.47 |
| 2014-03-12 | -4.82 |
| 2014-03-11 | -3.75 |
| 2014-03-10 | -3.75 |
| 2014-03-07 | -1.82 |
| 2014-03-06 | -1.82 |
| 2014-03-05 | -2.25 |
| 2014-03-04 | -2.04 |
| 2014-03-03 | -2.68 |
| 2014-02-28 | -1.39 |
| 2014-02-27 | -1.18 |
| 2014-02-26 | -2.89 |
| 2014-02-25 | -3.32 |
| 2014-02-24 | -3.32 |
| 2014-02-21 | -2.46 |
| 2014-02-20 | -3.11 |
| 2014-02-19 | -2.25 |
| 2014-02-18 | -2.46 |
| 2014-02-17 | -2.89 |
| 2014-02-14 | -3.32 |
| 2014-02-13 | -4.18 |
| 2014-02-12 | -3.54 |
| 2014-02-11 | -5.04 |
| 2014-02-10 | -6.75 |
| 2014-02-07 | -6.54 |
| 2014-02-06 | -7.39 |
| 2014-02-05 | -8.04 |
| 2014-02-04 | -7.39 |
| 2014-01-30 | -4.82 |
| 2014-01-29 | -4.39 |
| 2014-01-28 | -5.04 |
| 2014-01-27 | -5.04 |
| 2014-01-24 | -3.11 |
| 2014-01-23 | -1.61 |
| 2014-01-22 | -0.32 |
| 2014-01-21 | -0.54 |
| 2014-01-20 | -0.96 |
| 2014-01-17 | 0.11 |
| 2014-01-16 | -0.54 |
| 2014-01-15 | -0.96 |
| 2014-01-14 | -1.39 |
| 2014-01-13 | -0.96 |
| 2014-01-10 | -1.18 |
| 2014-01-09 | -1.61 |
| 2014-01-08 | -0.54 |
| 2014-01-07 | -1.82 |
| 2014-01-06 | -2.04 |
| 2014-01-03 | -1.39 |
| 2014-01-02 | 0.75 |
| 2013-12-31 | 0.54 |
| 2013-12-30 | 0.54 |
| 2013-12-27 | 0.54 |
| 2013-12-24 | 0.32 |
| 2013-12-23 | -0.75 |
| 2013-12-20 | -1.39 |
| 2013-12-19 | -1.18 |
| 2013-12-18 | 0.11 |
| 2013-12-17 | -0.32 |
| 2013-12-16 | -0.11 |
| 2013-12-13 | 0.54 |
| 2013-12-12 | 0.54 |
| 2013-12-11 | 0.75 |
| 2013-12-10 | 2.68 |
| 2013-12-09 | 2.89 |
| 2013-12-06 | 2.89 |
| 2013-12-05 | 2.47 |
| 2013-12-04 | 2.68 |
| 2013-12-03 | 3.32 |
| 2013-12-02 | 3.75 |
| 2013-11-29 | 3.32 |
| 2013-11-28 | 2.89 |
| 2013-11-27 | 2.89 |
| 2013-11-26 | 2.68 |
| 2013-11-25 | 2.68 |
| 2013-11-22 | 2.25 |
| 2013-11-21 | 1.82 |
| 2013-11-20 | 2.47 |
| 2013-11-19 | 2.25 |
| 2013-11-18 | 2.25 |
| 2013-11-15 | -0.54 |
| 2013-11-14 | -2.25 |
| 2013-11-13 | -2.89 |
| 2013-11-12 | -0.96 |
| 2013-11-11 | -0.32 |
| 2013-11-08 | -1.82 |
| 2013-11-07 | -1.39 |
| 2013-11-06 | -0.75 |
| 2013-11-05 | -0.54 |
| 2013-11-04 | 0.11 |
| 2013-11-01 | 0.32 |
| 2013-10-31 | 0.11 |
| 2013-10-30 | 0.84 |
| 2013-10-29 | -1.05 |
| 2013-10-28 | -1.26 |
| 2013-10-25 | -1.88 |
| 2013-10-24 | -1.26 |
| 2013-10-23 | -0.63 |
| 2013-10-22 | 0.63 |
| 2013-10-21 | 1.05 |
| 2013-10-18 | 0.63 |
| 2013-10-17 | -0.63 |
| 2013-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy