Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 06863  2013-09-27  2017-03-24  2019-12-23
Stock 1: 6863 China Huishan Dairy Holdings Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-09-27. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
6863
%
2019-12-20 -83.35
2019-12-19 -83.35
2019-12-18 -83.35
2019-12-17 -83.35
2019-12-16 -83.35
2019-12-13 -83.35
2019-12-12 -83.35
2019-12-11 -83.35
2019-12-10 -83.35
2019-12-09 -83.35
2019-12-06 -83.35
2019-12-05 -83.35
2019-12-04 -83.35
2019-12-03 -83.35
2019-12-02 -83.35
2019-11-29 -83.35
2019-11-28 -83.35
2019-11-27 -83.35
2019-11-26 -83.35
2019-11-25 -83.35
2019-11-22 -83.35
2019-11-21 -83.35
2019-11-20 -83.35
2019-11-19 -83.35
2019-11-18 -83.35
2019-11-15 -83.35
2019-11-14 -83.35
2019-11-13 -83.35
2019-11-12 -83.35
2019-11-11 -83.35
2019-11-08 -83.35
2019-11-07 -83.35
2019-11-06 -83.35
2019-11-05 -83.35
2019-11-04 -83.35
2019-11-01 -83.35
2019-10-31 -83.35
2019-10-30 -83.35
2019-10-29 -83.35
2019-10-28 -83.35
2019-10-25 -83.35
2019-10-24 -83.35
2019-10-23 -83.35
2019-10-22 -83.35
2019-10-21 -83.35
2019-10-18 -83.35
2019-10-17 -83.35
2019-10-16 -83.35
2019-10-15 -83.35
2019-10-14 -83.35
2019-10-11 -83.35
2019-10-10 -83.35
2019-10-09 -83.35
2019-10-08 -83.35
2019-10-04 -83.35
2019-10-03 -83.35
2019-10-02 -83.35
2019-09-30 -83.35
2019-09-27 -83.35
2019-09-26 -83.35
2019-09-25 -83.35
2019-09-24 -83.35
2019-09-23 -83.35
2019-09-20 -83.35
2019-09-19 -83.35
2019-09-18 -83.35
2019-09-17 -83.35
2019-09-16 -83.35
2019-09-13 -83.35
2019-09-12 -83.35
2019-09-11 -83.35
2019-09-10 -83.35
2019-09-09 -83.35
2019-09-06 -83.35
2019-09-05 -83.35
2019-09-04 -83.35
2019-09-03 -83.35
2019-09-02 -83.35
2019-08-30 -83.35
2019-08-29 -83.35
2019-08-28 -83.35
2019-08-27 -83.35
2019-08-26 -83.35
2019-08-23 -83.35
2019-08-22 -83.35
2019-08-21 -83.35
2019-08-20 -83.35
2019-08-19 -83.35
2019-08-16 -83.35
2019-08-15 -83.35
2019-08-14 -83.35
2019-08-13 -83.35
2019-08-12 -83.35
2019-08-09 -83.35
2019-08-08 -83.35
2019-08-07 -83.35
2019-08-06 -83.35
2019-08-05 -83.35
2019-08-02 -83.35
2019-08-01 -83.35
2019-07-31 -83.35
2019-07-30 -83.35
2019-07-29 -83.35
2019-07-26 -83.35
2019-07-25 -83.35
2019-07-24 -83.35
2019-07-23 -83.35
2019-07-22 -83.35
2019-07-19 -83.35
2019-07-18 -83.35
2019-07-17 -83.35
2019-07-16 -83.35
2019-07-15 -83.35
2019-07-12 -83.35
2019-07-11 -83.35
2019-07-10 -83.35
2019-07-09 -83.35
2019-07-08 -83.35
2019-07-05 -83.35
2019-07-04 -83.35
2019-07-03 -83.35
2019-07-02 -83.35
2019-06-28 -83.35
2019-06-27 -83.35
2019-06-26 -83.35
2019-06-25 -83.35
2019-06-24 -83.35
2019-06-21 -83.35
2019-06-20 -83.35
2019-06-19 -83.35
2019-06-18 -83.35
2019-06-17 -83.35
2019-06-14 -83.35
2019-06-13 -83.35
2019-06-12 -83.35
2019-06-11 -83.35
2019-06-10 -83.35
2019-06-06 -83.35
2019-06-05 -83.35
2019-06-04 -83.35
2019-06-03 -83.35
2019-05-31 -83.35
2019-05-30 -83.35
2019-05-29 -83.35
2019-05-28 -83.35
2019-05-27 -83.35
2019-05-24 -83.35
2019-05-23 -83.35
2019-05-22 -83.35
2019-05-21 -83.35
2019-05-20 -83.35
2019-05-17 -83.35
2019-05-16 -83.35
2019-05-15 -83.35
2019-05-14 -83.35
2019-05-10 -83.35
2019-05-09 -83.35
2019-05-08 -83.35
2019-05-07 -83.35
2019-05-06 -83.35
2019-05-03 -83.35
2019-05-02 -83.35
2019-04-30 -83.35
2019-04-29 -83.35
2019-04-26 -83.35
2019-04-25 -83.35
2019-04-24 -83.35
2019-04-23 -83.35
2019-04-18 -83.35
2019-04-17 -83.35
2019-04-16 -83.35
2019-04-15 -83.35
2019-04-12 -83.35
2019-04-11 -83.35
2019-04-10 -83.35
2019-04-09 -83.35
2019-04-08 -83.35
2019-04-04 -83.35
2019-04-03 -83.35
2019-04-02 -83.35
2019-04-01 -83.35
2019-03-29 -83.35
2019-03-28 -83.35
2019-03-27 -83.35
2019-03-26 -83.35
2019-03-25 -83.35
2019-03-22 -83.35
2019-03-21 -83.35
2019-03-20 -83.35
2019-03-19 -83.35
2019-03-18 -83.35
2019-03-15 -83.35
2019-03-14 -83.35
2019-03-13 -83.35
2019-03-12 -83.35
2019-03-11 -83.35
2019-03-08 -83.35
2019-03-07 -83.35
2019-03-06 -83.35
2019-03-05 -83.35
2019-03-04 -83.35
2019-03-01 -83.35
2019-02-28 -83.35
2019-02-27 -83.35
2019-02-26 -83.35
2019-02-25 -83.35
2019-02-22 -83.35
2019-02-21 -83.35
2019-02-20 -83.35
2019-02-19 -83.35
2019-02-18 -83.35
2019-02-15 -83.35
2019-02-14 -83.35
2019-02-13 -83.35
2019-02-12 -83.35
2019-02-11 -83.35
2019-02-08 -83.35
2019-02-04 -83.35
2019-02-01 -83.35
2019-01-31 -83.35
2019-01-30 -83.35
2019-01-29 -83.35
2019-01-28 -83.35
2019-01-25 -83.35
2019-01-24 -83.35
2019-01-23 -83.35
2019-01-22 -83.35
2019-01-21 -83.35
2019-01-18 -83.35
2019-01-17 -83.35
2019-01-16 -83.35
2019-01-15 -83.35
2019-01-14 -83.35
2019-01-11 -83.35
2019-01-10 -83.35
2019-01-09 -83.35
2019-01-08 -83.35
2019-01-07 -83.35
2019-01-04 -83.35
2019-01-03 -83.35
2019-01-02 -83.35
2018-12-31 -83.35
2018-12-28 -83.35
2018-12-27 -83.35
2018-12-24 -83.35
2018-12-21 -83.35
2018-12-20 -83.35
2018-12-19 -83.35
2018-12-18 -83.35
2018-12-17 -83.35
2018-12-14 -83.35
2018-12-13 -83.35
2018-12-12 -83.35
2018-12-11 -83.35
2018-12-10 -83.35
2018-12-07 -83.35
2018-12-06 -83.35
2018-12-05 -83.35
2018-12-04 -83.35
2018-12-03 -83.35
2018-11-30 -83.35
2018-11-29 -83.35
2018-11-28 -83.35
2018-11-27 -83.35
2018-11-26 -83.35
2018-11-23 -83.35
2018-11-22 -83.35
2018-11-21 -83.35
2018-11-20 -83.35
2018-11-19 -83.35
2018-11-16 -83.35
2018-11-15 -83.35
2018-11-14 -83.35
2018-11-13 -83.35
2018-11-12 -83.35
2018-11-09 -83.35
2018-11-08 -83.35
2018-11-07 -83.35
2018-11-06 -83.35
2018-11-05 -83.35
2018-11-02 -83.35
2018-11-01 -83.35
2018-10-31 -83.35
2018-10-30 -83.35
2018-10-29 -83.35
2018-10-26 -83.35
2018-10-25 -83.35
2018-10-24 -83.35
2018-10-23 -83.35
2018-10-22 -83.35
2018-10-19 -83.35
2018-10-18 -83.35
2018-10-16 -83.35
2018-10-15 -83.35
2018-10-12 -83.35
2018-10-11 -83.35
2018-10-10 -83.35
2018-10-09 -83.35
2018-10-08 -83.35
2018-10-05 -83.35
2018-10-04 -83.35
2018-10-03 -83.35
2018-10-02 -83.35
2018-09-28 -83.35
2018-09-27 -83.35
2018-09-26 -83.35
2018-09-24 -83.35
2018-09-21 -83.35
2018-09-20 -83.35
2018-09-19 -83.35
2018-09-18 -83.35
2018-09-17 -83.35
2018-09-14 -83.35
2018-09-13 -83.35
2018-09-12 -83.35
2018-09-11 -83.35
2018-09-10 -83.35
2018-09-07 -83.35
2018-09-06 -83.35
2018-09-05 -83.35
2018-09-04 -83.35
2018-09-03 -83.35
2018-08-31 -83.35
2018-08-30 -83.35
2018-08-29 -83.35
2018-08-28 -83.35
2018-08-27 -83.35
2018-08-24 -83.35
2018-08-23 -83.35
2018-08-22 -83.35
2018-08-21 -83.35
2018-08-20 -83.35
2018-08-17 -83.35
2018-08-16 -83.35
2018-08-15 -83.35
2018-08-14 -83.35
2018-08-13 -83.35
2018-08-10 -83.35
2018-08-09 -83.35
2018-08-08 -83.35
2018-08-07 -83.35
2018-08-06 -83.35
2018-08-03 -83.35
2018-08-02 -83.35
2018-08-01 -83.35
2018-07-31 -83.35
2018-07-30 -83.35
2018-07-27 -83.35
2018-07-26 -83.35
2018-07-25 -83.35
2018-07-24 -83.35
2018-07-23 -83.35
2018-07-20 -83.35
2018-07-19 -83.35
2018-07-18 -83.35
2018-07-17 -83.35
2018-07-16 -83.35
2018-07-13 -83.35
2018-07-12 -83.35
2018-07-11 -83.35
2018-07-10 -83.35
2018-07-09 -83.35
2018-07-06 -83.35
2018-07-05 -83.35
2018-07-04 -83.35
2018-07-03 -83.35
2018-06-29 -83.35
2018-06-28 -83.35
2018-06-27 -83.35
2018-06-26 -83.35
2018-06-25 -83.35
2018-06-22 -83.35
2018-06-21 -83.35
2018-06-20 -83.35
2018-06-19 -83.35
2018-06-15 -83.35
2018-06-14 -83.35
2018-06-13 -83.35
2018-06-12 -83.35
2018-06-11 -83.35
2018-06-08 -83.35
2018-06-07 -83.35
2018-06-06 -83.35
2018-06-05 -83.35
2018-06-04 -83.35
2018-06-01 -83.35
2018-05-31 -83.35
2018-05-30 -83.35
2018-05-29 -83.35
2018-05-28 -83.35
2018-05-25 -83.35
2018-05-24 -83.35
2018-05-23 -83.35
2018-05-21 -83.35
2018-05-18 -83.35
2018-05-17 -83.35
2018-05-16 -83.35
2018-05-15 -83.35
2018-05-14 -83.35
2018-05-11 -83.35
2018-05-10 -83.35
2018-05-09 -83.35
2018-05-08 -83.35
2018-05-07 -83.35
2018-05-04 -83.35
2018-05-03 -83.35
2018-05-02 -83.35
2018-04-30 -83.35
2018-04-27 -83.35
2018-04-26 -83.35
2018-04-25 -83.35
2018-04-24 -83.35
2018-04-23 -83.35
2018-04-20 -83.35
2018-04-19 -83.35
2018-04-18 -83.35
2018-04-17 -83.35
2018-04-16 -83.35
2018-04-13 -83.35
2018-04-12 -83.35
2018-04-11 -83.35
2018-04-10 -83.35
2018-04-09 -83.35
2018-04-06 -83.35
2018-04-04 -83.35
2018-04-03 -83.35
2018-03-29 -83.35
2018-03-28 -83.35
2018-03-27 -83.35
2018-03-26 -83.35
2018-03-23 -83.35
2018-03-22 -83.35
2018-03-21 -83.35
2018-03-20 -83.35
2018-03-19 -83.35
2018-03-16 -83.35
2018-03-15 -83.35
2018-03-14 -83.35
2018-03-13 -83.35
2018-03-12 -83.35
2018-03-09 -83.35
2018-03-08 -83.35
2018-03-07 -83.35
2018-03-06 -83.35
2018-03-05 -83.35
2018-03-02 -83.35
2018-03-01 -83.35
2018-02-28 -83.35
2018-02-27 -83.35
2018-02-26 -83.35
2018-02-23 -83.35
2018-02-22 -83.35
2018-02-21 -83.35
2018-02-20 -83.35
2018-02-15 -83.35
2018-02-14 -83.35
2018-02-13 -83.35
2018-02-12 -83.35
2018-02-09 -83.35
2018-02-08 -83.35
2018-02-07 -83.35
2018-02-06 -83.35
2018-02-05 -83.35
2018-02-02 -83.35
2018-02-01 -83.35
2018-01-31 -83.35
2018-01-30 -83.35
2018-01-29 -83.35
2018-01-26 -83.35
2018-01-25 -83.35
2018-01-24 -83.35
2018-01-23 -83.35
2018-01-22 -83.35
2018-01-19 -83.35
2018-01-18 -83.35
2018-01-17 -83.35
2018-01-16 -83.35
2018-01-15 -83.35
2018-01-12 -83.35
2018-01-11 -83.35
2018-01-10 -83.35
2018-01-09 -83.35
2018-01-08 -83.35
2018-01-05 -83.35
2018-01-04 -83.35
2018-01-03 -83.35
2018-01-02 -83.35
2017-12-29 -83.35
2017-12-28 -83.35
2017-12-27 -83.35
2017-12-22 -83.35
2017-12-21 -83.35
2017-12-20 -83.35
2017-12-19 -83.35
2017-12-18 -83.35
2017-12-15 -83.35
2017-12-14 -83.35
2017-12-13 -83.35
2017-12-12 -83.35
2017-12-11 -83.35
2017-12-08 -83.35
2017-12-07 -83.35
2017-12-06 -83.35
2017-12-05 -83.35
2017-12-04 -83.35
2017-12-01 -83.35
2017-11-30 -83.35
2017-11-29 -83.35
2017-11-28 -83.35
2017-11-27 -83.35
2017-11-24 -83.35
2017-11-23 -83.35
2017-11-22 -83.35
2017-11-21 -83.35
2017-11-20 -83.35
2017-11-17 -83.35
2017-11-16 -83.35
2017-11-15 -83.35
2017-11-14 -83.35
2017-11-13 -83.35
2017-11-10 -83.35
2017-11-09 -83.35
2017-11-08 -83.35
2017-11-07 -83.35
2017-11-06 -83.35
2017-11-03 -83.35
2017-11-02 -83.35
2017-11-01 -83.35
2017-10-31 -83.35
2017-10-30 -83.35
2017-10-27 -83.35
2017-10-26 -83.35
2017-10-25 -83.35
2017-10-24 -83.35
2017-10-23 -83.35
2017-10-20 -83.35
2017-10-19 -83.35
2017-10-18 -83.35
2017-10-17 -83.35
2017-10-16 -83.35
2017-10-13 -83.35
2017-10-12 -83.35
2017-10-11 -83.35
2017-10-10 -83.35
2017-10-09 -83.35
2017-10-06 -83.35
2017-10-04 -83.35
2017-10-03 -83.35
2017-09-29 -83.35
2017-09-28 -83.35
2017-09-27 -83.35
2017-09-26 -83.35
2017-09-25 -83.35
2017-09-22 -83.35
2017-09-21 -83.35
2017-09-20 -83.35
2017-09-19 -83.35
2017-09-18 -83.35
2017-09-15 -83.35
2017-09-14 -83.35
2017-09-13 -83.35
2017-09-12 -83.35
2017-09-11 -83.35
2017-09-08 -83.35
2017-09-07 -83.35
2017-09-06 -83.35
2017-09-05 -83.35
2017-09-04 -83.35
2017-09-01 -83.35
2017-08-31 -83.35
2017-08-30 -83.35
2017-08-29 -83.35
2017-08-28 -83.35
2017-08-25 -83.35
2017-08-24 -83.35
2017-08-22 -83.35
2017-08-21 -83.35
2017-08-18 -83.35
2017-08-17 -83.35
2017-08-16 -83.35
2017-08-15 -83.35
2017-08-14 -83.35
2017-08-11 -83.35
2017-08-10 -83.35
2017-08-09 -83.35
2017-08-08 -83.35
2017-08-07 -83.35
2017-08-04 -83.35
2017-08-03 -83.35
2017-08-02 -83.35
2017-08-01 -83.35
2017-07-31 -83.35
2017-07-28 -83.35
2017-07-27 -83.35
2017-07-26 -83.35
2017-07-25 -83.35
2017-07-24 -83.35
2017-07-21 -83.35
2017-07-20 -83.35
2017-07-19 -83.35
2017-07-18 -83.35
2017-07-17 -83.35
2017-07-14 -83.35
2017-07-13 -83.35
2017-07-12 -83.35
2017-07-11 -83.35
2017-07-10 -83.35
2017-07-07 -83.35
2017-07-06 -83.35
2017-07-05 -83.35
2017-07-04 -83.35
2017-07-03 -83.35
2017-06-30 -83.35
2017-06-29 -83.35
2017-06-28 -83.35
2017-06-27 -83.35
2017-06-26 -83.35
2017-06-23 -83.35
2017-06-22 -83.35
2017-06-21 -83.35
2017-06-20 -83.35
2017-06-19 -83.35
2017-06-16 -83.35
2017-06-15 -83.35
2017-06-14 -83.35
2017-06-13 -83.35
2017-06-12 -83.35
2017-06-09 -83.35
2017-06-08 -83.35
2017-06-07 -83.35
2017-06-06 -83.35
2017-06-05 -83.35
2017-06-02 -83.35
2017-06-01 -83.35
2017-05-31 -83.35
2017-05-29 -83.35
2017-05-26 -83.35
2017-05-25 -83.35
2017-05-24 -83.35
2017-05-23 -83.35
2017-05-22 -83.35
2017-05-19 -83.35
2017-05-18 -83.35
2017-05-17 -83.35
2017-05-16 -83.35
2017-05-15 -83.35
2017-05-12 -83.35
2017-05-11 -83.35
2017-05-10 -83.35
2017-05-09 -83.35
2017-05-08 -83.35
2017-05-05 -83.35
2017-05-04 -83.35
2017-05-02 -83.35
2017-04-28 -83.35
2017-04-27 -83.35
2017-04-26 -83.35
2017-04-25 -83.35
2017-04-24 -83.35
2017-04-21 -83.35
2017-04-20 -83.35
2017-04-19 -83.35
2017-04-18 -83.35
2017-04-13 -83.35
2017-04-12 -83.35
2017-04-11 -83.35
2017-04-10 -83.35
2017-04-07 -83.35
2017-04-06 -83.35
2017-04-05 -83.35
2017-04-03 -83.35
2017-03-31 -83.35
2017-03-30 -83.35
2017-03-29 -83.35
2017-03-28 -83.35
2017-03-27 -83.35
2017-03-24 -83.35
2017-03-23 11.03
2017-03-22 13.01
2017-03-21 12.61
2017-03-20 15.39
2017-03-17 16.18
2017-03-16 16.58
2017-03-15 14.99
2017-03-14 14.59
2017-03-13 14.99
2017-03-10 13.40
2017-03-09 13.80
2017-03-08 13.80
2017-03-07 13.80
2017-03-06 14.20
2017-03-03 13.80
2017-03-02 14.99
2017-03-01 12.22
2017-02-28 12.61
2017-02-27 13.80
2017-02-24 14.20
2017-02-23 14.20
2017-02-22 14.20
2017-02-21 14.20
2017-02-20 13.80
2017-02-17 14.20
2017-02-16 14.20
2017-02-15 14.20
2017-02-14 14.20
2017-02-13 14.99
2017-02-10 14.99
2017-02-09 14.99
2017-02-08 14.99
2017-02-07 14.99
2017-02-06 14.99
2017-02-03 14.99
2017-02-02 14.20
2017-02-01 14.99
2017-01-27 14.99
2017-01-26 15.39
2017-01-25 14.59
2017-01-24 14.20
2017-01-23 13.40
2017-01-20 13.01
2017-01-19 13.40
2017-01-18 13.40
2017-01-17 13.01
2017-01-16 13.80
2017-01-13 13.80
2017-01-12 14.59
2017-01-11 14.99
2017-01-10 14.99
2017-01-09 14.99
2017-01-06 15.39
2017-01-05 17.37
2017-01-04 16.58
2017-01-03 15.78
2016-12-30 19.35
2016-12-29 14.59
2016-12-28 13.01
2016-12-23 12.22
2016-12-22 12.22
2016-12-21 12.61
2016-12-20 11.82
2016-12-19 11.03
2016-12-16 9.04
2016-12-15 11.42
2016-12-14 12.61
2016-12-13 13.40
2016-12-12 11.42
2016-12-09 13.01
2016-12-08 13.01
2016-12-07 14.59
2016-12-06 13.40
2016-12-05 13.80
2016-12-02 13.40
2016-12-01 13.80
2016-11-30 14.99
2016-11-29 14.99
2016-11-28 14.59
2016-11-25 14.20
2016-11-24 14.20
2016-11-23 14.59
2016-11-22 14.20
2016-11-21 14.20
2016-11-18 13.80
2016-11-17 13.80
2016-11-16 13.80
2016-11-15 13.80
2016-11-14 13.40
2016-11-11 14.20
2016-11-10 14.59
2016-11-09 14.59
2016-11-08 14.59
2016-11-07 14.20
2016-11-04 14.59
2016-11-03 14.59
2016-11-02 14.99
2016-11-01 14.20
2016-10-31 14.20
2016-10-28 14.99
2016-10-27 14.59
2016-10-26 14.59
2016-10-25 14.59
2016-10-24 14.20
2016-10-20 13.40
2016-10-19 13.40
2016-10-18 14.59
2016-10-17 13.80
2016-10-14 14.99
2016-10-13 14.59
2016-10-12 14.99
2016-10-11 14.59
2016-10-07 14.20
2016-10-06 15.78
2016-10-05 14.59
2016-10-04 14.20
2016-10-03 14.20
2016-09-30 14.99
2016-09-29 15.78
2016-09-28 15.39
2016-09-27 15.78
2016-09-26 15.78
2016-09-23 16.58
2016-09-22 15.78
2016-09-21 16.18
2016-09-20 17.77
2016-09-19 18.16
2016-09-15 17.77
2016-09-14 19.75
2016-09-13 19.75
2016-09-12 18.96
2016-09-09 19.35
2016-09-08 20.94
2016-09-07 21.73
2016-09-06 20.15
2016-09-05 19.75
2016-09-02 19.75
2016-09-01 18.56
2016-08-31 17.59
2016-08-30 18.38
2016-08-29 18.38
2016-08-26 17.98
2016-08-25 18.77
2016-08-24 18.38
2016-08-23 18.77
2016-08-22 18.77
2016-08-19 19.17
2016-08-18 19.96
2016-08-17 19.17
2016-08-16 19.17
2016-08-15 19.17
2016-08-12 19.96
2016-08-11 19.56
2016-08-10 18.38
2016-08-09 18.38
2016-08-08 18.77
2016-08-05 19.56
2016-08-04 20.35
2016-08-03 20.74
2016-08-01 20.35
2016-07-29 20.35
2016-07-28 21.93
2016-07-27 21.93
2016-07-26 22.72
2016-07-25 23.51
2016-07-22 22.32
2016-07-21 21.14
2016-07-20 19.96
2016-07-19 19.96
2016-07-18 19.17
2016-07-15 19.96
2016-07-14 23.51
2016-07-13 23.90
2016-07-12 23.51
2016-07-11 23.51
2016-07-08 22.72
2016-07-07 23.51
2016-07-06 23.90
2016-07-05 24.69
2016-07-04 24.69
2016-06-30 25.09
2016-06-29 23.90
2016-06-28 23.51
2016-06-27 24.30
2016-06-24 24.30
2016-06-23 23.90
2016-06-22 24.30
2016-06-21 24.69
2016-06-20 24.69
2016-06-17 24.69
2016-06-16 22.32
2016-06-15 21.93
2016-06-14 21.53
2016-06-13 21.53
2016-06-10 22.32
2016-06-08 21.93
2016-06-07 22.32
2016-06-06 20.74
2016-06-03 21.14
2016-06-02 21.93
2016-06-01 21.14
2016-05-31 20.74
2016-05-30 22.32
2016-05-27 20.35
2016-05-26 20.74
2016-05-25 20.35
2016-05-24 21.14
2016-05-23 21.93
2016-05-20 16.01
2016-05-19 13.25
2016-05-18 13.64
2016-05-17 13.64
2016-05-16 13.64
2016-05-13 14.04
2016-05-12 14.04
2016-05-11 14.04
2016-05-10 13.25
2016-05-09 13.25
2016-05-06 13.64
2016-05-05 14.43
2016-05-04 14.43
2016-05-03 14.83
2016-04-29 14.43
2016-04-28 14.83
2016-04-27 14.43
2016-04-26 14.83
2016-04-25 14.83
2016-04-22 14.83
2016-04-21 15.22
2016-04-20 15.62
2016-04-19 16.01
2016-04-18 17.19
2016-04-15 16.01
2016-04-14 16.01
2016-04-13 16.40
2016-04-12 17.19
2016-04-11 16.80
2016-04-08 16.80
2016-04-07 15.62
2016-04-06 14.83
2016-04-05 15.22
2016-04-01 15.22
2016-03-31 15.22
2016-03-30 15.22
2016-03-29 14.83
2016-03-24 15.22
2016-03-23 15.22
2016-03-22 15.22
2016-03-21 15.22
2016-03-18 16.01
2016-03-17 16.40
2016-03-16 14.83
2016-03-15 14.83
2016-03-14 15.22
2016-03-11 14.83
2016-03-10 15.22
2016-03-09 14.83
2016-03-08 15.62
2016-03-07 15.22
2016-03-04 15.22
2016-03-03 14.43
2016-03-02 15.22
2016-03-01 15.22
2016-02-29 15.22
2016-02-26 16.40
2016-02-25 16.01
2016-02-24 16.80
2016-02-23 15.22
2016-02-22 15.22
2016-02-19 15.62
2016-02-18 15.22
2016-02-17 14.83
2016-02-16 15.62
2016-02-15 16.01
2016-02-12 16.80
2016-02-11 16.40
2016-02-05 17.19
2016-02-04 16.40
2016-02-03 16.01
2016-02-02 16.80
2016-02-01 16.40
2016-01-29 15.62
2016-01-28 15.62
2016-01-27 14.83
2016-01-26 14.83
2016-01-25 16.40
2016-01-22 16.01
2016-01-21 14.43
2016-01-20 14.83
2016-01-19 16.01
2016-01-18 15.62
2016-01-15 16.40
2016-01-14 16.80
2016-01-13 17.98
2016-01-12 17.59
2016-01-11 17.59
2016-01-08 18.77
2016-01-07 17.98
2016-01-06 18.77
2016-01-05 18.77
2016-01-04 17.19
2015-12-31 17.19
2015-12-30 13.25
2015-12-29 14.43
2015-12-28 13.25
2015-12-24 14.83
2015-12-23 14.83
2015-12-22 15.62
2015-12-21 15.22
2015-12-18 15.22
2015-12-17 15.62
2015-12-16 15.62
2015-12-15 14.04
2015-12-14 14.04
2015-12-11 13.64
2015-12-10 13.64
2015-12-09 13.64
2015-12-08 12.46
2015-12-07 12.85
2015-12-04 14.04
2015-12-03 13.64
2015-12-02 12.46
2015-12-01 14.83
2015-11-30 13.64
2015-11-27 15.62
2015-11-26 14.43
2015-11-25 14.43
2015-11-24 15.62
2015-11-23 15.22
2015-11-20 14.43
2015-11-19 14.04
2015-11-18 14.83
2015-11-17 14.04
2015-11-16 13.64
2015-11-13 14.04
2015-11-12 16.01
2015-11-11 13.25
2015-11-10 14.04
2015-11-09 13.25
2015-11-06 13.64
2015-11-05 14.43
2015-11-04 15.22
2015-11-03 14.43
2015-11-02 13.64
2015-10-30 16.40
2015-10-29 14.04
2015-10-28 13.64
2015-10-27 13.64
2015-10-26 14.04
2015-10-23 13.64
2015-10-22 14.04
2015-10-20 13.64
2015-10-19 13.64
2015-10-16 14.04
2015-10-15 14.83
2015-10-14 14.43
2015-10-13 15.22
2015-10-12 15.22
2015-10-09 14.43
2015-10-08 13.25
2015-10-07 14.43
2015-10-06 13.25
2015-10-05 14.04
2015-10-02 15.62
2015-09-30 10.09
2015-09-29 12.46
2015-09-25 12.46
2015-09-24 12.46
2015-09-23 13.64
2015-09-22 14.43
2015-09-21 14.83
2015-09-18 16.01
2015-09-17 14.83
2015-09-16 16.40
2015-09-15 16.80
2015-09-14 16.80
2015-09-11 14.43
2015-09-10 14.04
2015-09-09 13.25
2015-09-08 11.67
2015-09-07 10.88
2015-09-04 12.46
2015-09-02 13.25
2015-09-01 12.12
2015-08-31 11.33
2015-08-28 12.12
2015-08-27 11.33
2015-08-26 6.63
2015-08-25 5.45
2015-08-24 -0.43
2015-08-21 1.14
2015-08-20 3.10
2015-08-19 0.36
2015-08-18 -0.82
2015-08-17 -6.70
2015-08-14 -8.66
2015-08-13 -5.91
2015-08-12 -3.95
2015-08-11 -5.91
2015-08-10 -6.31
2015-08-07 -7.48
2015-08-06 -7.87
2015-08-05 -4.74
2015-08-04 -6.70
2015-08-03 -8.27
2015-07-31 -7.87
2015-07-30 -9.44
2015-07-29 -8.66
2015-07-28 -13.36
2015-07-27 -13.36
2015-07-24 -11.40
2015-07-23 -14.93
2015-07-22 -15.32
2015-07-21 -14.15
2015-07-20 -14.93
2015-07-17 -12.97
2015-07-16 -13.36
2015-07-15 -14.93
2015-07-14 -17.28
2015-07-13 -19.24
2015-07-10 -21.20
2015-07-09 -32.18
2015-07-08 -40.80
2015-07-07 -39.24
2015-07-06 -39.63
2015-07-03 -34.53
2015-07-02 -33.36
2015-06-30 -30.61
2015-06-29 -32.18
2015-06-26 -31.40
2015-06-25 -29.44
2015-06-24 -30.61
2015-06-23 -30.61
2015-06-22 -32.96
2015-06-19 -33.75
2015-06-18 -34.92
2015-06-17 -38.06
2015-06-16 -39.24
2015-06-15 -37.67
2015-06-12 -36.10
2015-06-11 -36.88
2015-06-10 -37.67
2015-06-09 -40.02
2015-06-08 -40.02
2015-06-05 -40.80
2015-06-04 -40.80
2015-06-03 -39.24
2015-06-02 -40.02
2015-06-01 -38.45
2015-05-29 -36.88
2015-05-28 -37.28
2015-05-27 -35.71
2015-05-26 -34.53
2015-05-22 -37.28
2015-05-21 -37.28
2015-05-20 -36.49
2015-05-19 -35.71
2015-05-18 -34.53
2015-05-15 -34.14
2015-05-14 -35.32
2015-05-13 -36.88
2015-05-12 -37.28
2015-05-11 -36.88
2015-05-08 -37.67
2015-05-07 -38.45
2015-05-06 -36.88
2015-05-05 -35.71
2015-05-04 -33.75
2015-04-30 -34.92
2015-04-29 -33.36
2015-04-28 -33.75
2015-04-27 -32.96
2015-04-24 -33.36
2015-04-23 -32.57
2015-04-22 -37.67
2015-04-21 -38.45
2015-04-20 -39.63
2015-04-17 -36.88
2015-04-16 -35.32
2015-04-15 -37.28
2015-04-14 -33.36
2015-04-13 -30.61
2015-04-10 -33.75
2015-04-09 -34.14
2015-04-08 -33.36
2015-04-02 -40.80
2015-04-01 -44.72
2015-03-31 -45.90
2015-03-30 -47.47
2015-03-27 -47.86
2015-03-26 -47.47
2015-03-25 -47.47
2015-03-24 -47.86
2015-03-23 -46.68
2015-03-20 -45.90
2015-03-19 -45.90
2015-03-18 -46.68
2015-03-17 -47.08
2015-03-16 -47.47
2015-03-13 -47.08
2015-03-12 -45.90
2015-03-11 -45.51
2015-03-10 -45.12
2015-03-09 -46.29
2015-03-06 -45.51
2015-03-05 -46.68
2015-03-04 -47.86
2015-03-03 -48.64
2015-03-02 -48.25
2015-02-27 -47.47
2015-02-26 -45.90
2015-02-25 -45.90
2015-02-24 -46.29
2015-02-23 -45.90
2015-02-18 -44.72
2015-02-17 -46.29
2015-02-16 -45.51
2015-02-13 -47.47
2015-02-12 -47.86
2015-02-11 -46.29
2015-02-10 -46.68
2015-02-09 -47.86
2015-02-06 -46.68
2015-02-05 -47.47
2015-02-04 -46.29
2015-02-03 -49.82
2015-02-02 -51.78
2015-01-30 -51.39
2015-01-29 -50.21
2015-01-28 -50.21
2015-01-27 -49.04
2015-01-26 -48.64
2015-01-23 -49.04
2015-01-22 -49.04
2015-01-21 -49.43
2015-01-20 -49.43
2015-01-19 -50.21
2015-01-16 -49.82
2015-01-15 -48.25
2015-01-14 -46.29
2015-01-13 -45.90
2015-01-12 -45.90
2015-01-09 -45.90
2015-01-08 -45.90
2015-01-07 -47.08
2015-01-06 -47.08
2015-01-05 -47.86
2015-01-02 -47.47
2014-12-31 -47.08
2014-12-30 -47.86
2014-12-29 -50.21
2014-12-24 -52.57
2014-12-23 -52.57
2014-12-22 -52.17
2014-12-19 -52.17
2014-12-18 -52.17
2014-12-17 -52.96
2014-12-16 -48.25
2014-12-15 -45.90
2014-12-12 -44.72
2014-12-11 -44.33
2014-12-10 -45.51
2014-12-09 -48.25
2014-12-08 -47.47
2014-12-05 -44.33
2014-12-04 -46.29
2014-12-03 -44.33
2014-12-02 -41.20
2014-12-01 -40.02
2014-11-28 -36.10
2014-11-27 -33.36
2014-11-26 -34.14
2014-11-25 -33.75
2014-11-24 -33.75
2014-11-21 -34.92
2014-11-20 -34.53
2014-11-19 -34.14
2014-11-18 -33.36
2014-11-17 -33.36
2014-11-14 -34.14
2014-11-13 -34.14
2014-11-12 -34.53
2014-11-11 -33.36
2014-11-10 -33.75
2014-11-07 -33.75
2014-11-06 -32.57
2014-11-05 -32.57
2014-11-04 -32.57
2014-11-03 -32.18
2014-10-31 -31.79
2014-10-30 -31.40
2014-10-29 -31.40
2014-10-28 -31.40
2014-10-27 -31.79
2014-10-24 -30.61
2014-10-23 -30.61
2014-10-22 -29.83
2014-10-21 -31.00
2014-10-20 -31.40
2014-10-17 -31.79
2014-10-16 -31.40
2014-10-15 -31.40
2014-10-14 -31.00
2014-10-13 -33.75
2014-10-10 -32.96
2014-10-09 -31.00
2014-10-08 -33.75
2014-10-07 -33.36
2014-10-06 -33.36
2014-10-03 -33.75
2014-09-30 -32.57
2014-09-29 -30.61
2014-09-26 -29.44
2014-09-25 -28.65
2014-09-24 -28.65
2014-09-23 -29.44
2014-09-22 -31.00
2014-09-19 -31.00
2014-09-18 -32.96
2014-09-17 -32.57
2014-09-16 -33.36
2014-09-15 -31.79
2014-09-12 -31.00
2014-09-11 -30.61
2014-09-10 -30.22
2014-09-08 -29.04
2014-09-05 -29.44
2014-09-04 -29.04
2014-09-03 -30.61
2014-09-02 -31.00
2014-09-01 -31.00
2014-08-29 -30.50
2014-08-28 -30.50
2014-08-27 -30.12
2014-08-26 -29.73
2014-08-25 -30.89
2014-08-22 -30.50
2014-08-21 -30.50
2014-08-20 -28.96
2014-08-19 -29.34
2014-08-18 -28.19
2014-08-15 -28.57
2014-08-14 -27.80
2014-08-13 -30.50
2014-08-12 -31.66
2014-08-11 -31.66
2014-08-08 -32.05
2014-08-07 -31.66
2014-08-06 -31.27
2014-08-05 -31.27
2014-08-04 -30.89
2014-08-01 -32.05
2014-07-31 -31.66
2014-07-30 -30.89
2014-07-29 -30.50
2014-07-28 -30.89
2014-07-25 -28.96
2014-07-24 -28.57
2014-07-23 -29.73
2014-07-22 -28.96
2014-07-21 -30.12
2014-07-18 -30.12
2014-07-17 -30.50
2014-07-16 -29.34
2014-07-15 -31.27
2014-07-14 -32.43
2014-07-11 -32.05
2014-07-10 -31.66
2014-07-09 -30.50
2014-07-08 -29.73
2014-07-07 -27.80
2014-07-04 -29.73
2014-07-03 -30.89
2014-07-02 -33.20
2014-06-30 -34.36
2014-06-27 -33.59
2014-06-26 -32.43
2014-06-25 -33.59
2014-06-24 -32.82
2014-06-23 -32.43
2014-06-20 -30.89
2014-06-19 -30.12
2014-06-18 -30.50
2014-06-17 -29.73
2014-06-16 -28.19
2014-06-13 -26.64
2014-06-12 -25.48
2014-06-11 -27.03
2014-06-10 -28.57
2014-06-09 -29.34
2014-06-06 -28.96
2014-06-05 -28.19
2014-06-04 -28.57
2014-06-03 -28.19
2014-05-30 -28.96
2014-05-29 -31.66
2014-05-28 -29.73
2014-05-27 -28.96
2014-05-26 -27.03
2014-05-23 -27.03
2014-05-22 -26.64
2014-05-21 -26.25
2014-05-20 -26.64
2014-05-19 -26.25
2014-05-16 -23.94
2014-05-15 -23.55
2014-05-14 -23.94
2014-05-13 -27.80
2014-05-12 -27.03
2014-05-09 -27.41
2014-05-08 -30.89
2014-05-07 -30.89
2014-05-05 -27.41
2014-05-02 -28.96
2014-04-30 -32.05
2014-04-29 -36.29
2014-04-28 -29.34
2014-04-25 -22.39
2014-04-24 -17.76
2014-04-23 -16.99
2014-04-22 -20.08
2014-04-17 -19.69
2014-04-16 -20.46
2014-04-15 -20.85
2014-04-14 -16.22
2014-04-11 -15.06
2014-04-10 -14.29
2014-04-09 -16.60
2014-04-08 -16.99
2014-04-07 -14.29
2014-04-04 -11.58
2014-04-03 -12.74
2014-04-02 -13.51
2014-04-01 -15.83
2014-03-31 -16.99
2014-03-28 -19.69
2014-03-27 -20.08
2014-03-26 -11.97
2014-03-25 -8.49
2014-03-24 -8.88
2014-03-21 -13.90
2014-03-20 -11.97
2014-03-19 -9.27
2014-03-18 -8.11
2014-03-17 -9.27
2014-03-14 -7.72
2014-03-13 -4.25
2014-03-12 -3.86
2014-03-11 -0.77
2014-03-10 -1.16
2014-03-07 0.00
2014-03-06 -1.16
2014-03-05 0.77
2014-03-04 2.70
2014-03-03 2.32
2014-02-28 3.47
2014-02-27 2.32
2014-02-26 4.25
2014-02-25 1.93
2014-02-24 3.09
2014-02-21 3.47
2014-02-20 3.86
2014-02-19 4.25
2014-02-18 5.41
2014-02-17 5.02
2014-02-14 7.72
2014-02-13 8.49
2014-02-12 7.34
2014-02-11 5.02
2014-02-10 2.70
2014-02-07 1.54
2014-02-06 -1.16
2014-02-05 -3.09
2014-02-04 -3.86
2014-01-30 -0.77
2014-01-29 0.39
2014-01-28 -1.54
2014-01-27 -0.39
2014-01-24 3.47
2014-01-23 6.56
2014-01-22 9.65
2014-01-21 4.25
2014-01-20 2.70
2014-01-17 6.56
2014-01-16 8.11
2014-01-15 8.49
2014-01-14 7.34
2014-01-13 6.18
2014-01-10 5.79
2014-01-09 7.34
2014-01-08 8.49
2014-01-07 6.95
2014-01-06 8.49
2014-01-03 10.42
2014-01-02 11.20
2013-12-31 8.11
2013-12-30 3.86
2013-12-27 5.02
2013-12-24 4.63
2013-12-23 4.63
2013-12-20 3.47
2013-12-19 5.79
2013-12-18 7.34
2013-12-17 7.72
2013-12-16 7.72
2013-12-13 6.18
2013-12-12 6.56
2013-12-11 8.88
2013-12-10 11.97
2013-12-09 10.81
2013-12-06 11.58
2013-12-05 10.81
2013-12-04 11.97
2013-12-03 10.42
2013-12-02 11.20
2013-11-29 13.13
2013-11-28 13.13
2013-11-27 12.36
2013-11-26 15.44
2013-11-25 18.53
2013-11-22 18.15
2013-11-21 18.92
2013-11-20 22.39
2013-11-19 18.53
2013-11-18 18.92
2013-11-15 17.37
2013-11-14 19.69
2013-11-13 17.76
2013-11-12 19.31
2013-11-11 18.92
2013-11-08 18.92
2013-11-07 18.92
2013-11-06 21.24
2013-11-05 22.39
2013-11-04 23.17
2013-11-01 22.01
2013-10-31 18.92
2013-10-30 18.15
2013-10-29 16.22
2013-10-28 18.53
2013-10-25 19.31
2013-10-24 20.46
2013-10-23 15.06
2013-10-22 16.99
2013-10-21 13.51
2013-10-18 6.56
2013-10-17 7.34
2013-10-16 5.02
2013-10-15 6.18
2013-10-11 6.56
2013-10-10 6.18
2013-10-09 3.47
2013-10-08 5.79
2013-10-07 7.34
2013-10-04 6.18
2013-10-03 7.34
2013-10-02 -2.70
2013-09-30 -3.09
2013-09-27 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top