Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00460 | 2010-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0460 % |
|---|---|
| 2025-06-25 | -26.64 |
| 2025-06-24 | -27.90 |
| 2025-06-23 | -31.06 |
| 2025-06-20 | -32.33 |
| 2025-06-19 | -30.43 |
| 2025-06-18 | -29.17 |
| 2025-06-17 | -30.43 |
| 2025-06-16 | -26.00 |
| 2025-06-13 | -26.64 |
| 2025-06-12 | -26.64 |
| 2025-06-11 | -29.17 |
| 2025-06-10 | -26.64 |
| 2025-06-09 | -25.37 |
| 2025-06-06 | -34.86 |
| 2025-06-05 | -32.96 |
| 2025-06-04 | -34.86 |
| 2025-06-03 | -35.49 |
| 2025-06-02 | -40.55 |
| 2025-05-30 | -38.02 |
| 2025-05-29 | -39.92 |
| 2025-05-28 | -44.98 |
| 2025-05-27 | -43.71 |
| 2025-05-26 | -44.98 |
| 2025-05-23 | -43.71 |
| 2025-05-22 | -42.45 |
| 2025-05-21 | -46.87 |
| 2025-05-20 | -48.14 |
| 2025-05-19 | -50.67 |
| 2025-05-16 | -57.63 |
| 2025-05-15 | -58.26 |
| 2025-05-14 | -56.36 |
| 2025-05-13 | -56.36 |
| 2025-05-12 | -56.36 |
| 2025-05-09 | -55.73 |
| 2025-05-08 | -55.10 |
| 2025-05-07 | -54.46 |
| 2025-05-06 | -53.20 |
| 2025-05-02 | -53.20 |
| 2025-04-30 | -54.46 |
| 2025-04-29 | -53.83 |
| 2025-04-28 | -56.36 |
| 2025-04-25 | -58.26 |
| 2025-04-24 | -58.26 |
| 2025-04-23 | -58.89 |
| 2025-04-22 | -58.26 |
| 2025-04-17 | -60.16 |
| 2025-04-16 | -60.16 |
| 2025-04-15 | -59.52 |
| 2025-04-14 | -60.16 |
| 2025-04-11 | -60.16 |
| 2025-04-10 | -61.42 |
| 2025-04-09 | -62.69 |
| 2025-04-08 | -63.95 |
| 2025-04-07 | -64.58 |
| 2025-04-03 | -58.26 |
| 2025-04-02 | -58.26 |
| 2025-04-01 | -61.42 |
| 2025-03-31 | -63.95 |
| 2025-03-28 | -62.05 |
| 2025-03-27 | -62.05 |
| 2025-03-26 | -61.42 |
| 2025-03-25 | -61.42 |
| 2025-03-24 | -60.79 |
| 2025-03-21 | -59.52 |
| 2025-03-20 | -58.26 |
| 2025-03-19 | -59.52 |
| 2025-03-18 | -60.16 |
| 2025-03-17 | -61.42 |
| 2025-03-14 | -62.05 |
| 2025-03-13 | -62.69 |
| 2025-03-12 | -62.05 |
| 2025-03-11 | -62.05 |
| 2025-03-10 | -62.05 |
| 2025-03-07 | -61.42 |
| 2025-03-06 | -60.79 |
| 2025-03-05 | -62.05 |
| 2025-03-04 | -61.42 |
| 2025-03-03 | -62.69 |
| 2025-02-28 | -62.69 |
| 2025-02-27 | -60.16 |
| 2025-02-26 | -60.16 |
| 2025-02-25 | -62.69 |
| 2025-02-24 | -60.79 |
| 2025-02-21 | -61.42 |
| 2025-02-20 | -60.79 |
| 2025-02-19 | -60.79 |
| 2025-02-18 | -61.42 |
| 2025-02-17 | -61.42 |
| 2025-02-14 | -60.79 |
| 2025-02-13 | -63.95 |
| 2025-02-12 | -63.32 |
| 2025-02-11 | -63.95 |
| 2025-02-10 | -62.69 |
| 2025-02-07 | -63.32 |
| 2025-02-06 | -63.32 |
| 2025-02-05 | -64.58 |
| 2025-02-04 | -63.32 |
| 2025-02-03 | -63.32 |
| 2025-01-28 | -62.69 |
| 2025-01-27 | -63.32 |
| 2025-01-24 | -63.95 |
| 2025-01-23 | -64.58 |
| 2025-01-22 | -64.58 |
| 2025-01-21 | -63.32 |
| 2025-01-20 | -63.32 |
| 2025-01-17 | -63.32 |
| 2025-01-16 | -62.69 |
| 2025-01-15 | -63.32 |
| 2025-01-14 | -62.69 |
| 2025-01-13 | -63.32 |
| 2025-01-10 | -63.32 |
| 2025-01-09 | -62.05 |
| 2025-01-08 | -62.05 |
| 2025-01-07 | -61.42 |
| 2025-01-06 | -61.42 |
| 2025-01-03 | -60.16 |
| 2025-01-02 | -59.52 |
| 2024-12-31 | -58.26 |
| 2024-12-30 | -58.89 |
| 2024-12-27 | -58.89 |
| 2024-12-24 | -58.89 |
| 2024-12-23 | -58.89 |
| 2024-12-20 | -58.26 |
| 2024-12-19 | -58.26 |
| 2024-12-18 | -57.63 |
| 2024-12-17 | -57.63 |
| 2024-12-16 | -57.63 |
| 2024-12-13 | -56.99 |
| 2024-12-12 | -55.10 |
| 2024-12-11 | -55.10 |
| 2024-12-10 | -55.73 |
| 2024-12-09 | -55.10 |
| 2024-12-06 | -56.36 |
| 2024-12-05 | -56.99 |
| 2024-12-04 | -56.36 |
| 2024-12-03 | -55.10 |
| 2024-12-02 | -55.73 |
| 2024-11-29 | -56.36 |
| 2024-11-28 | -56.36 |
| 2024-11-27 | -55.73 |
| 2024-11-26 | -54.46 |
| 2024-11-25 | -57.63 |
| 2024-11-22 | -58.26 |
| 2024-11-21 | -55.73 |
| 2024-11-20 | -55.73 |
| 2024-11-19 | -56.36 |
| 2024-11-18 | -56.36 |
| 2024-11-15 | -57.63 |
| 2024-11-14 | -55.10 |
| 2024-11-13 | -54.46 |
| 2024-11-12 | -55.10 |
| 2024-11-11 | -54.46 |
| 2024-11-08 | -53.83 |
| 2024-11-07 | -53.20 |
| 2024-11-06 | -54.46 |
| 2024-11-05 | -52.57 |
| 2024-11-04 | -54.46 |
| 2024-11-01 | -54.46 |
| 2024-10-31 | -53.83 |
| 2024-10-30 | -54.46 |
| 2024-10-29 | -53.20 |
| 2024-10-28 | -55.10 |
| 2024-10-25 | -55.10 |
| 2024-10-24 | -56.36 |
| 2024-10-23 | -55.73 |
| 2024-10-22 | -55.73 |
| 2024-10-21 | -55.73 |
| 2024-10-18 | -55.10 |
| 2024-10-17 | -58.26 |
| 2024-10-16 | -57.63 |
| 2024-10-15 | -57.63 |
| 2024-10-14 | -55.73 |
| 2024-10-10 | -53.20 |
| 2024-10-09 | -53.20 |
| 2024-10-08 | -49.40 |
| 2024-10-07 | -40.55 |
| 2024-10-04 | -54.46 |
| 2024-10-03 | -56.99 |
| 2024-10-02 | -56.36 |
| 2024-09-30 | -58.89 |
| 2024-09-27 | -63.32 |
| 2024-09-26 | -65.28 |
| 2024-09-25 | -66.50 |
| 2024-09-24 | -66.50 |
| 2024-09-23 | -67.71 |
| 2024-09-20 | -67.11 |
| 2024-09-19 | -67.11 |
| 2024-09-17 | -67.71 |
| 2024-09-16 | -68.32 |
| 2024-09-13 | -68.32 |
| 2024-09-12 | -68.93 |
| 2024-09-11 | -68.93 |
| 2024-09-10 | -68.32 |
| 2024-09-09 | -67.11 |
| 2024-09-05 | -66.50 |
| 2024-09-04 | -66.50 |
| 2024-09-03 | -66.50 |
| 2024-09-02 | -66.50 |
| 2024-08-30 | -67.11 |
| 2024-08-29 | -67.71 |
| 2024-08-28 | -67.71 |
| 2024-08-27 | -67.71 |
| 2024-08-26 | -67.71 |
| 2024-08-23 | -67.71 |
| 2024-08-22 | -67.11 |
| 2024-08-21 | -67.71 |
| 2024-08-20 | -67.71 |
| 2024-08-19 | -67.11 |
| 2024-08-16 | -67.11 |
| 2024-08-15 | -68.32 |
| 2024-08-14 | -67.71 |
| 2024-08-13 | -67.71 |
| 2024-08-12 | -67.11 |
| 2024-08-09 | -67.71 |
| 2024-08-08 | -67.11 |
| 2024-08-07 | -67.11 |
| 2024-08-06 | -67.71 |
| 2024-08-05 | -69.54 |
| 2024-08-02 | -68.32 |
| 2024-08-01 | -68.32 |
| 2024-07-31 | -67.71 |
| 2024-07-30 | -68.32 |
| 2024-07-29 | -67.71 |
| 2024-07-26 | -68.32 |
| 2024-07-25 | -67.71 |
| 2024-07-24 | -67.11 |
| 2024-07-23 | -66.50 |
| 2024-07-22 | -65.89 |
| 2024-07-19 | -66.50 |
| 2024-07-18 | -65.89 |
| 2024-07-17 | -65.89 |
| 2024-07-16 | -66.50 |
| 2024-07-15 | -66.50 |
| 2024-07-12 | -65.89 |
| 2024-07-11 | -65.89 |
| 2024-07-10 | -66.50 |
| 2024-07-09 | -67.11 |
| 2024-07-08 | -67.71 |
| 2024-07-05 | -66.50 |
| 2024-07-04 | -67.11 |
| 2024-07-03 | -67.71 |
| 2024-07-02 | -68.32 |
| 2024-06-28 | -68.32 |
| 2024-06-27 | -67.11 |
| 2024-06-26 | -65.89 |
| 2024-06-25 | -67.11 |
| 2024-06-24 | -67.11 |
| 2024-06-21 | -66.50 |
| 2024-06-20 | -67.11 |
| 2024-06-19 | -65.28 |
| 2024-06-18 | -65.89 |
| 2024-06-17 | -67.11 |
| 2024-06-14 | -65.89 |
| 2024-06-13 | -68.32 |
| 2024-06-12 | -68.32 |
| 2024-06-11 | -67.71 |
| 2024-06-07 | -68.32 |
| 2024-06-06 | -67.71 |
| 2024-06-05 | -66.50 |
| 2024-06-04 | -67.11 |
| 2024-06-03 | -67.11 |
| 2024-05-31 | -67.11 |
| 2024-05-30 | -67.11 |
| 2024-05-29 | -66.50 |
| 2024-05-28 | -65.89 |
| 2024-05-27 | -65.28 |
| 2024-05-24 | -65.28 |
| 2024-05-23 | -64.67 |
| 2024-05-22 | -62.84 |
| 2024-05-21 | -63.45 |
| 2024-05-20 | -62.23 |
| 2024-05-17 | -62.84 |
| 2024-05-16 | -62.23 |
| 2024-05-14 | -62.23 |
| 2024-05-13 | -61.01 |
| 2024-05-10 | -61.62 |
| 2024-05-09 | -62.23 |
| 2024-05-08 | -64.06 |
| 2024-05-07 | -62.84 |
| 2024-05-06 | -62.84 |
| 2024-05-03 | -62.84 |
| 2024-05-02 | -61.62 |
| 2024-04-30 | -65.28 |
| 2024-04-29 | -65.89 |
| 2024-04-26 | -65.89 |
| 2024-04-25 | -67.11 |
| 2024-04-24 | -67.71 |
| 2024-04-23 | -68.93 |
| 2024-04-22 | -68.93 |
| 2024-04-19 | -68.93 |
| 2024-04-18 | -68.93 |
| 2024-04-17 | -68.93 |
| 2024-04-16 | -69.54 |
| 2024-04-15 | -68.32 |
| 2024-04-12 | -68.32 |
| 2024-04-11 | -67.11 |
| 2024-04-10 | -65.89 |
| 2024-04-09 | -68.32 |
| 2024-04-08 | -68.32 |
| 2024-04-05 | -68.32 |
| 2024-04-03 | -66.50 |
| 2024-04-02 | -67.11 |
| 2024-03-28 | -67.71 |
| 2024-03-27 | -65.28 |
| 2024-03-26 | -65.89 |
| 2024-03-25 | -65.89 |
| 2024-03-22 | -65.28 |
| 2024-03-21 | -64.67 |
| 2024-03-20 | -64.67 |
| 2024-03-19 | -65.28 |
| 2024-03-18 | -64.67 |
| 2024-03-15 | -64.67 |
| 2024-03-14 | -64.06 |
| 2024-03-13 | -65.28 |
| 2024-03-12 | -64.06 |
| 2024-03-11 | -65.28 |
| 2024-03-08 | -66.50 |
| 2024-03-07 | -65.89 |
| 2024-03-06 | -65.28 |
| 2024-03-05 | -66.50 |
| 2024-03-04 | -65.28 |
| 2024-03-01 | -65.28 |
| 2024-02-29 | -65.28 |
| 2024-02-28 | -64.67 |
| 2024-02-27 | -64.67 |
| 2024-02-26 | -64.67 |
| 2024-02-23 | -64.67 |
| 2024-02-22 | -64.67 |
| 2024-02-21 | -64.67 |
| 2024-02-20 | -65.89 |
| 2024-02-19 | -66.50 |
| 2024-02-16 | -65.89 |
| 2024-02-15 | -67.11 |
| 2024-02-14 | -66.50 |
| 2024-02-09 | -66.50 |
| 2024-02-08 | -66.50 |
| 2024-02-07 | -67.11 |
| 2024-02-06 | -66.50 |
| 2024-02-05 | -69.54 |
| 2024-02-02 | -68.93 |
| 2024-02-01 | -67.71 |
| 2024-01-31 | -67.11 |
| 2024-01-30 | -67.11 |
| 2024-01-29 | -65.89 |
| 2024-01-26 | -64.67 |
| 2024-01-25 | -64.67 |
| 2024-01-24 | -65.89 |
| 2024-01-23 | -65.89 |
| 2024-01-22 | -66.50 |
| 2024-01-19 | -65.28 |
| 2024-01-18 | -64.67 |
| 2024-01-17 | -64.06 |
| 2024-01-16 | -62.23 |
| 2024-01-15 | -61.62 |
| 2024-01-12 | -61.62 |
| 2024-01-11 | -61.62 |
| 2024-01-10 | -62.84 |
| 2024-01-09 | -63.45 |
| 2024-01-08 | -62.84 |
| 2024-01-05 | -62.23 |
| 2024-01-04 | -61.62 |
| 2024-01-03 | -61.01 |
| 2024-01-02 | -61.01 |
| 2023-12-29 | -60.41 |
| 2023-12-28 | -61.01 |
| 2023-12-27 | -61.62 |
| 2023-12-22 | -62.23 |
| 2023-12-21 | -61.62 |
| 2023-12-20 | -61.62 |
| 2023-12-19 | -62.84 |
| 2023-12-18 | -62.23 |
| 2023-12-15 | -61.62 |
| 2023-12-14 | -62.23 |
| 2023-12-13 | -61.01 |
| 2023-12-12 | -60.41 |
| 2023-12-11 | -62.23 |
| 2023-12-08 | -62.23 |
| 2023-12-07 | -59.80 |
| 2023-12-06 | -59.19 |
| 2023-12-05 | -61.01 |
| 2023-12-04 | -59.80 |
| 2023-12-01 | -59.19 |
| 2023-11-30 | -57.97 |
| 2023-11-29 | -57.97 |
| 2023-11-28 | -57.97 |
| 2023-11-27 | -57.97 |
| 2023-11-24 | -57.36 |
| 2023-11-23 | -57.36 |
| 2023-11-22 | -57.36 |
| 2023-11-21 | -57.36 |
| 2023-11-20 | -57.36 |
| 2023-11-17 | -59.19 |
| 2023-11-16 | -59.19 |
| 2023-11-15 | -58.58 |
| 2023-11-14 | -59.19 |
| 2023-11-13 | -59.80 |
| 2023-11-10 | -59.80 |
| 2023-11-09 | -60.41 |
| 2023-11-08 | -58.58 |
| 2023-11-07 | -57.97 |
| 2023-11-06 | -57.36 |
| 2023-11-03 | -59.19 |
| 2023-11-02 | -59.19 |
| 2023-11-01 | -58.58 |
| 2023-10-31 | -59.80 |
| 2023-10-30 | -59.19 |
| 2023-10-27 | -62.84 |
| 2023-10-26 | -64.06 |
| 2023-10-25 | -62.84 |
| 2023-10-24 | -63.45 |
| 2023-10-20 | -62.84 |
| 2023-10-19 | -62.84 |
| 2023-10-18 | -62.84 |
| 2023-10-17 | -61.01 |
| 2023-10-16 | -61.01 |
| 2023-10-13 | -61.62 |
| 2023-10-12 | -62.23 |
| 2023-10-11 | -64.06 |
| 2023-10-10 | -64.06 |
| 2023-10-09 | -62.84 |
| 2023-10-06 | -63.45 |
| 2023-10-05 | -64.67 |
| 2023-10-04 | -65.28 |
| 2023-10-03 | -64.67 |
| 2023-09-29 | -62.84 |
| 2023-09-28 | -62.23 |
| 2023-09-27 | -61.62 |
| 2023-09-26 | -62.23 |
| 2023-09-25 | -61.62 |
| 2023-09-22 | -61.01 |
| 2023-09-21 | -61.01 |
| 2023-09-20 | -61.01 |
| 2023-09-19 | -61.01 |
| 2023-09-18 | -60.41 |
| 2023-09-15 | -59.80 |
| 2023-09-14 | -59.80 |
| 2023-09-13 | -59.80 |
| 2023-09-12 | -59.19 |
| 2023-09-11 | -59.80 |
| 2023-09-07 | -60.41 |
| 2023-09-06 | -59.80 |
| 2023-09-05 | -59.80 |
| 2023-09-04 | -59.80 |
| 2023-08-31 | -61.01 |
| 2023-08-30 | -59.80 |
| 2023-08-29 | -58.58 |
| 2023-08-28 | -59.80 |
| 2023-08-25 | -59.80 |
| 2023-08-24 | -59.80 |
| 2023-08-23 | -59.80 |
| 2023-08-22 | -59.80 |
| 2023-08-21 | -59.80 |
| 2023-08-18 | -61.01 |
| 2023-08-17 | -58.58 |
| 2023-08-16 | -57.36 |
| 2023-08-15 | -56.75 |
| 2023-08-14 | -56.14 |
| 2023-08-11 | -55.53 |
| 2023-08-10 | -56.14 |
| 2023-08-09 | -55.53 |
| 2023-08-08 | -56.14 |
| 2023-08-07 | -56.14 |
| 2023-08-04 | -55.53 |
| 2023-08-03 | -54.92 |
| 2023-08-02 | -54.31 |
| 2023-08-01 | -54.31 |
| 2023-07-31 | -53.70 |
| 2023-07-28 | -53.10 |
| 2023-07-27 | -54.31 |
| 2023-07-26 | -54.92 |
| 2023-07-25 | -54.31 |
| 2023-07-24 | -54.92 |
| 2023-07-21 | -54.92 |
| 2023-07-20 | -55.53 |
| 2023-07-19 | -55.53 |
| 2023-07-18 | -54.92 |
| 2023-07-14 | -54.92 |
| 2023-07-13 | -53.70 |
| 2023-07-12 | -54.92 |
| 2023-07-11 | -54.31 |
| 2023-07-10 | -53.70 |
| 2023-07-07 | -54.31 |
| 2023-07-06 | -54.31 |
| 2023-07-05 | -53.10 |
| 2023-07-04 | -51.88 |
| 2023-07-03 | -52.49 |
| 2023-06-30 | -52.49 |
| 2023-06-29 | -53.10 |
| 2023-06-28 | -53.10 |
| 2023-06-27 | -52.49 |
| 2023-06-26 | -53.70 |
| 2023-06-23 | -55.53 |
| 2023-06-21 | -54.31 |
| 2023-06-20 | -52.49 |
| 2023-06-19 | -53.70 |
| 2023-06-16 | -54.92 |
| 2023-06-15 | -55.53 |
| 2023-06-14 | -55.53 |
| 2023-06-13 | -55.53 |
| 2023-06-12 | -55.53 |
| 2023-06-09 | -54.92 |
| 2023-06-08 | -55.53 |
| 2023-06-07 | -56.14 |
| 2023-06-06 | -55.53 |
| 2023-06-05 | -56.57 |
| 2023-06-02 | -55.41 |
| 2023-06-01 | -56.57 |
| 2023-05-31 | -57.15 |
| 2023-05-30 | -57.15 |
| 2023-05-29 | -58.30 |
| 2023-05-25 | -55.99 |
| 2023-05-24 | -55.41 |
| 2023-05-23 | -54.83 |
| 2023-05-22 | -54.83 |
| 2023-05-19 | -55.41 |
| 2023-05-18 | -54.83 |
| 2023-05-17 | -54.25 |
| 2023-05-16 | -54.25 |
| 2023-05-15 | -53.67 |
| 2023-05-12 | -54.83 |
| 2023-05-11 | -54.25 |
| 2023-05-10 | -53.67 |
| 2023-05-09 | -53.67 |
| 2023-05-08 | -53.09 |
| 2023-05-05 | -53.09 |
| 2023-05-04 | -54.25 |
| 2023-05-03 | -53.09 |
| 2023-05-02 | -53.67 |
| 2023-04-28 | -53.67 |
| 2023-04-27 | -53.67 |
| 2023-04-26 | -53.67 |
| 2023-04-25 | -54.25 |
| 2023-04-24 | -53.09 |
| 2023-04-21 | -53.67 |
| 2023-04-20 | -52.51 |
| 2023-04-19 | -51.36 |
| 2023-04-18 | -51.36 |
| 2023-04-17 | -51.36 |
| 2023-04-14 | -50.78 |
| 2023-04-13 | -50.20 |
| 2023-04-12 | -50.78 |
| 2023-04-11 | -49.62 |
| 2023-04-06 | -52.51 |
| 2023-04-04 | -53.09 |
| 2023-04-03 | -53.67 |
| 2023-03-31 | -54.25 |
| 2023-03-30 | -53.67 |
| 2023-03-29 | -53.67 |
| 2023-03-28 | -53.67 |
| 2023-03-27 | -53.67 |
| 2023-03-24 | -52.51 |
| 2023-03-23 | -51.93 |
| 2023-03-22 | -51.93 |
| 2023-03-21 | -53.09 |
| 2023-03-20 | -53.67 |
| 2023-03-17 | -52.51 |
| 2023-03-16 | -53.09 |
| 2023-03-15 | -53.09 |
| 2023-03-14 | -54.83 |
| 2023-03-13 | -53.09 |
| 2023-03-10 | -53.09 |
| 2023-03-09 | -52.51 |
| 2023-03-08 | -47.30 |
| 2023-03-07 | -47.88 |
| 2023-03-06 | -46.72 |
| 2023-03-03 | -44.41 |
| 2023-03-02 | -44.99 |
| 2023-03-01 | -46.14 |
| 2023-02-28 | -47.30 |
| 2023-02-27 | -46.14 |
| 2023-02-24 | -46.14 |
| 2023-02-23 | -43.83 |
| 2023-02-22 | -43.83 |
| 2023-02-21 | -43.83 |
| 2023-02-20 | -43.25 |
| 2023-02-17 | -44.41 |
| 2023-02-16 | -43.83 |
| 2023-02-15 | -43.83 |
| 2023-02-14 | -42.09 |
| 2023-02-13 | -41.51 |
| 2023-02-10 | -41.51 |
| 2023-02-09 | -40.35 |
| 2023-02-08 | -40.93 |
| 2023-02-07 | -40.93 |
| 2023-02-06 | -40.93 |
| 2023-02-03 | -35.72 |
| 2023-02-02 | -36.88 |
| 2023-02-01 | -40.93 |
| 2023-01-31 | -42.09 |
| 2023-01-30 | -41.51 |
| 2023-01-27 | -39.19 |
| 2023-01-26 | -39.77 |
| 2023-01-20 | -41.51 |
| 2023-01-19 | -41.51 |
| 2023-01-18 | -42.09 |
| 2023-01-17 | -40.93 |
| 2023-01-16 | -39.77 |
| 2023-01-13 | -40.35 |
| 2023-01-12 | -42.67 |
| 2023-01-11 | -39.77 |
| 2023-01-10 | -40.35 |
| 2023-01-09 | -39.77 |
| 2023-01-06 | -41.51 |
| 2023-01-05 | -40.35 |
| 2023-01-04 | -41.51 |
| 2023-01-03 | -44.41 |
| 2022-12-30 | -44.99 |
| 2022-12-29 | -44.41 |
| 2022-12-28 | -45.56 |
| 2022-12-23 | -47.88 |
| 2022-12-22 | -48.46 |
| 2022-12-21 | -48.46 |
| 2022-12-20 | -49.62 |
| 2022-12-19 | -47.88 |
| 2022-12-16 | -45.56 |
| 2022-12-15 | -46.14 |
| 2022-12-14 | -43.83 |
| 2022-12-13 | -43.25 |
| 2022-12-12 | -39.77 |
| 2022-12-09 | -47.30 |
| 2022-12-08 | -47.30 |
| 2022-12-07 | -49.62 |
| 2022-12-06 | -49.04 |
| 2022-12-05 | -47.88 |
| 2022-12-02 | -50.78 |
| 2022-12-01 | -51.36 |
| 2022-11-30 | -50.20 |
| 2022-11-29 | -50.78 |
| 2022-11-28 | -53.09 |
| 2022-11-25 | -51.93 |
| 2022-11-24 | -53.09 |
| 2022-11-23 | -52.51 |
| 2022-11-22 | -52.51 |
| 2022-11-21 | -50.20 |
| 2022-11-18 | -47.88 |
| 2022-11-17 | -50.20 |
| 2022-11-16 | -49.62 |
| 2022-11-15 | -49.04 |
| 2022-11-14 | -49.62 |
| 2022-11-11 | -53.09 |
| 2022-11-10 | -55.41 |
| 2022-11-09 | -53.67 |
| 2022-11-08 | -53.67 |
| 2022-11-07 | -52.51 |
| 2022-11-04 | -54.83 |
| 2022-11-03 | -56.57 |
| 2022-11-02 | -57.15 |
| 2022-11-01 | -58.88 |
| 2022-10-31 | -61.20 |
| 2022-10-28 | -61.20 |
| 2022-10-27 | -59.46 |
| 2022-10-26 | -59.46 |
| 2022-10-25 | -61.78 |
| 2022-10-24 | -61.20 |
| 2022-10-21 | -57.15 |
| 2022-10-20 | -57.73 |
| 2022-10-19 | -55.41 |
| 2022-10-18 | -53.09 |
| 2022-10-17 | -55.41 |
| 2022-10-14 | -57.15 |
| 2022-10-13 | -58.30 |
| 2022-10-12 | -58.88 |
| 2022-10-11 | -58.30 |
| 2022-10-10 | -57.15 |
| 2022-10-07 | -55.41 |
| 2022-10-06 | -54.25 |
| 2022-10-05 | -53.67 |
| 2022-10-03 | -53.67 |
| 2022-09-30 | -55.99 |
| 2022-09-29 | -56.39 |
| 2022-09-28 | -55.84 |
| 2022-09-27 | -53.63 |
| 2022-09-26 | -56.39 |
| 2022-09-23 | -56.39 |
| 2022-09-22 | -54.74 |
| 2022-09-21 | -54.19 |
| 2022-09-20 | -53.63 |
| 2022-09-19 | -52.53 |
| 2022-09-16 | -50.87 |
| 2022-09-15 | -49.22 |
| 2022-09-14 | -49.22 |
| 2022-09-13 | -48.11 |
| 2022-09-09 | -47.56 |
| 2022-09-08 | -49.22 |
| 2022-09-07 | -48.67 |
| 2022-09-06 | -48.11 |
| 2022-09-05 | -48.11 |
| 2022-09-02 | -47.56 |
| 2022-09-01 | -45.35 |
| 2022-08-31 | -44.80 |
| 2022-08-30 | -44.25 |
| 2022-08-29 | -44.80 |
| 2022-08-26 | -43.70 |
| 2022-08-25 | -44.80 |
| 2022-08-24 | -45.35 |
| 2022-08-23 | -46.46 |
| 2022-08-22 | -44.80 |
| 2022-08-19 | -45.91 |
| 2022-08-18 | -48.67 |
| 2022-08-17 | -45.35 |
| 2022-08-16 | -39.28 |
| 2022-08-15 | -38.18 |
| 2022-08-12 | -38.73 |
| 2022-08-11 | -38.73 |
| 2022-08-10 | -40.94 |
| 2022-08-09 | -38.18 |
| 2022-08-08 | -38.73 |
| 2022-08-05 | -38.73 |
| 2022-08-04 | -39.83 |
| 2022-08-03 | -40.94 |
| 2022-08-02 | -42.04 |
| 2022-08-01 | -39.28 |
| 2022-07-29 | -38.18 |
| 2022-07-28 | -35.42 |
| 2022-07-27 | -35.97 |
| 2022-07-26 | -35.42 |
| 2022-07-25 | -34.87 |
| 2022-07-22 | -34.87 |
| 2022-07-21 | -34.31 |
| 2022-07-20 | -33.21 |
| 2022-07-19 | -34.87 |
| 2022-07-18 | -33.76 |
| 2022-07-15 | -37.63 |
| 2022-07-14 | -34.87 |
| 2022-07-13 | -35.42 |
| 2022-07-12 | -34.31 |
| 2022-07-11 | -29.90 |
| 2022-07-08 | -28.79 |
| 2022-07-07 | -30.45 |
| 2022-07-06 | -27.69 |
| 2022-07-05 | -27.14 |
| 2022-07-04 | -29.35 |
| 2022-06-30 | -29.35 |
| 2022-06-29 | -28.24 |
| 2022-06-28 | -28.24 |
| 2022-06-27 | -29.35 |
| 2022-06-24 | -30.45 |
| 2022-06-23 | -31.55 |
| 2022-06-22 | -33.21 |
| 2022-06-21 | -32.66 |
| 2022-06-20 | -34.31 |
| 2022-06-17 | -34.87 |
| 2022-06-16 | -36.52 |
| 2022-06-15 | -36.52 |
| 2022-06-14 | -37.07 |
| 2022-06-13 | -37.07 |
| 2022-06-10 | -34.31 |
| 2022-06-09 | -34.31 |
| 2022-06-08 | -33.76 |
| 2022-06-07 | -35.42 |
| 2022-06-06 | -35.97 |
| 2022-06-02 | -35.97 |
| 2022-06-01 | -35.97 |
| 2022-05-31 | -37.63 |
| 2022-05-30 | -39.83 |
| 2022-05-27 | -40.94 |
| 2022-05-26 | -40.94 |
| 2022-05-25 | -38.90 |
| 2022-05-24 | -40.87 |
| 2022-05-23 | -39.39 |
| 2022-05-20 | -39.39 |
| 2022-05-19 | -41.85 |
| 2022-05-18 | -41.36 |
| 2022-05-17 | -42.84 |
| 2022-05-16 | -43.82 |
| 2022-05-13 | -43.33 |
| 2022-05-12 | -40.87 |
| 2022-05-11 | -42.84 |
| 2022-05-10 | -45.79 |
| 2022-05-06 | -48.26 |
| 2022-05-05 | -42.84 |
| 2022-05-04 | -38.90 |
| 2022-05-03 | -35.94 |
| 2022-04-29 | -37.91 |
| 2022-04-28 | -37.91 |
| 2022-04-27 | -38.40 |
| 2022-04-26 | -38.40 |
| 2022-04-25 | -38.40 |
| 2022-04-22 | -34.95 |
| 2022-04-21 | -33.97 |
| 2022-04-20 | -32.98 |
| 2022-04-19 | -30.03 |
| 2022-04-14 | -30.03 |
| 2022-04-13 | -30.52 |
| 2022-04-12 | -32.98 |
| 2022-04-11 | -30.52 |
| 2022-04-08 | -26.58 |
| 2022-04-07 | -25.59 |
| 2022-04-06 | -23.62 |
| 2022-04-04 | -21.16 |
| 2022-04-01 | -22.63 |
| 2022-03-31 | -22.63 |
| 2022-03-30 | -18.69 |
| 2022-03-29 | -24.61 |
| 2022-03-28 | -25.59 |
| 2022-03-25 | -18.69 |
| 2022-03-24 | -15.74 |
| 2022-03-23 | -15.74 |
| 2022-03-22 | -17.71 |
| 2022-03-21 | -18.69 |
| 2022-03-18 | -19.68 |
| 2022-03-17 | -21.16 |
| 2022-03-16 | -26.58 |
| 2022-03-15 | -35.45 |
| 2022-03-14 | -29.53 |
| 2022-03-11 | -19.68 |
| 2022-03-10 | -17.71 |
| 2022-03-09 | -22.14 |
| 2022-03-08 | -21.16 |
| 2022-03-07 | -20.66 |
| 2022-03-04 | -21.16 |
| 2022-03-03 | -19.68 |
| 2022-03-02 | -20.66 |
| 2022-03-01 | -17.21 |
| 2022-02-28 | -17.71 |
| 2022-02-25 | -14.75 |
| 2022-02-24 | -16.23 |
| 2022-02-23 | -10.81 |
| 2022-02-22 | -12.29 |
| 2022-02-21 | -8.84 |
| 2022-02-18 | -9.33 |
| 2022-02-17 | -9.33 |
| 2022-02-16 | -6.37 |
| 2022-02-15 | -5.88 |
| 2022-02-14 | -21.16 |
| 2022-02-11 | -20.66 |
| 2022-02-10 | -19.68 |
| 2022-02-09 | -22.14 |
| 2022-02-08 | -23.62 |
| 2022-02-07 | -25.10 |
| 2022-02-04 | -27.07 |
| 2022-01-31 | -28.55 |
| 2022-01-28 | -29.04 |
| 2022-01-27 | -28.05 |
| 2022-01-26 | -26.58 |
| 2022-01-25 | -28.05 |
| 2022-01-24 | -24.11 |
| 2022-01-21 | -22.14 |
| 2022-01-20 | -20.66 |
| 2022-01-19 | -21.65 |
| 2022-01-18 | -19.19 |
| 2022-01-17 | -20.17 |
| 2022-01-14 | -18.69 |
| 2022-01-13 | -20.17 |
| 2022-01-12 | -17.71 |
| 2022-01-11 | -21.65 |
| 2022-01-10 | -19.19 |
| 2022-01-07 | -27.56 |
| 2022-01-06 | -27.07 |
| 2022-01-05 | -26.58 |
| 2022-01-04 | -24.11 |
| 2022-01-03 | -21.65 |
| 2021-12-31 | -27.07 |
| 2021-12-30 | -29.04 |
| 2021-12-29 | -28.55 |
| 2021-12-28 | -27.56 |
| 2021-12-24 | -29.53 |
| 2021-12-23 | -30.52 |
| 2021-12-22 | -31.01 |
| 2021-12-21 | -31.01 |
| 2021-12-20 | -34.95 |
| 2021-12-17 | -30.52 |
| 2021-12-16 | -26.08 |
| 2021-12-15 | -28.05 |
| 2021-12-14 | -27.07 |
| 2021-12-13 | -25.59 |
| 2021-12-10 | -22.63 |
| 2021-12-09 | -20.17 |
| 2021-12-08 | -26.08 |
| 2021-12-07 | -26.58 |
| 2021-12-06 | -29.04 |
| 2021-12-03 | -26.08 |
| 2021-12-02 | -27.07 |
| 2021-12-01 | -26.08 |
| 2021-11-30 | -25.10 |
| 2021-11-29 | -23.13 |
| 2021-11-26 | -19.19 |
| 2021-11-25 | -19.19 |
| 2021-11-24 | -24.61 |
| 2021-11-23 | -25.59 |
| 2021-11-22 | -24.11 |
| 2021-11-19 | -22.14 |
| 2021-11-18 | -22.14 |
| 2021-11-17 | -19.19 |
| 2021-11-16 | -19.68 |
| 2021-11-15 | -20.17 |
| 2021-11-12 | -27.56 |
| 2021-11-11 | -26.08 |
| 2021-11-10 | -25.59 |
| 2021-11-09 | -22.63 |
| 2021-11-08 | -27.56 |
| 2021-11-05 | -26.58 |
| 2021-11-04 | -23.62 |
| 2021-11-03 | -22.63 |
| 2021-11-02 | -24.11 |
| 2021-11-01 | -20.66 |
| 2021-10-29 | -19.19 |
| 2021-10-28 | -19.68 |
| 2021-10-27 | -16.72 |
| 2021-10-26 | -14.75 |
| 2021-10-25 | -12.78 |
| 2021-10-22 | -14.26 |
| 2021-10-21 | -16.23 |
| 2021-10-20 | -12.78 |
| 2021-10-19 | -16.23 |
| 2021-10-18 | -15.74 |
| 2021-10-15 | -19.68 |
| 2021-10-12 | -22.63 |
| 2021-10-11 | -25.10 |
| 2021-10-08 | -22.63 |
| 2021-10-07 | -18.20 |
| 2021-10-06 | -20.66 |
| 2021-10-05 | -17.71 |
| 2021-10-04 | -18.69 |
| 2021-09-30 | -18.20 |
| 2021-09-29 | -23.62 |
| 2021-09-28 | -28.05 |
| 2021-09-27 | -12.29 |
| 2021-09-24 | -1.45 |
| 2021-09-23 | 1.51 |
| 2021-09-21 | 1.02 |
| 2021-09-20 | 4.47 |
| 2021-09-17 | 4.47 |
| 2021-09-16 | -1.94 |
| 2021-09-15 | 2.00 |
| 2021-09-14 | 4.96 |
| 2021-09-13 | 6.93 |
| 2021-09-10 | 7.92 |
| 2021-09-09 | 9.40 |
| 2021-09-08 | 13.83 |
| 2021-09-07 | 18.27 |
| 2021-09-06 | 18.76 |
| 2021-09-03 | 11.37 |
| 2021-09-02 | 13.34 |
| 2021-09-01 | 9.40 |
| 2021-08-31 | 13.83 |
| 2021-08-30 | 4.96 |
| 2021-08-27 | 5.45 |
| 2021-08-26 | 8.90 |
| 2021-08-25 | 10.38 |
| 2021-08-24 | 14.82 |
| 2021-08-23 | 10.38 |
| 2021-08-20 | 5.45 |
| 2021-08-19 | 10.87 |
| 2021-08-18 | 15.31 |
| 2021-08-17 | 15.80 |
| 2021-08-16 | 23.19 |
| 2021-08-13 | 23.69 |
| 2021-08-12 | 22.21 |
| 2021-08-11 | 26.15 |
| 2021-08-10 | 29.11 |
| 2021-08-09 | 24.67 |
| 2021-08-06 | 27.14 |
| 2021-08-05 | 29.60 |
| 2021-08-04 | 34.03 |
| 2021-08-03 | 39.46 |
| 2021-08-02 | 34.53 |
| 2021-07-30 | 30.09 |
| 2021-07-29 | 31.57 |
| 2021-07-28 | 22.70 |
| 2021-07-27 | 10.87 |
| 2021-07-26 | 20.73 |
| 2021-07-23 | 38.96 |
| 2021-07-22 | 43.89 |
| 2021-07-21 | 43.89 |
| 2021-07-20 | 42.41 |
| 2021-07-19 | 46.85 |
| 2021-07-16 | 42.90 |
| 2021-07-15 | 49.80 |
| 2021-07-14 | 50.79 |
| 2021-07-13 | 35.51 |
| 2021-07-12 | 42.90 |
| 2021-07-09 | 42.41 |
| 2021-07-08 | 34.53 |
| 2021-07-07 | 44.38 |
| 2021-07-06 | 46.35 |
| 2021-07-05 | 54.73 |
| 2021-07-02 | 53.45 |
| 2021-06-30 | 62.76 |
| 2021-06-29 | 69.14 |
| 2021-06-28 | 71.59 |
| 2021-06-25 | 72.57 |
| 2021-06-24 | 65.71 |
| 2021-06-23 | 70.61 |
| 2021-06-22 | 66.20 |
| 2021-06-21 | 68.65 |
| 2021-06-18 | 58.35 |
| 2021-06-17 | 54.43 |
| 2021-06-16 | 52.47 |
| 2021-06-15 | 73.55 |
| 2021-06-11 | 64.73 |
| 2021-06-10 | 66.69 |
| 2021-06-09 | 67.18 |
| 2021-06-08 | 65.71 |
| 2021-06-07 | 71.59 |
| 2021-06-04 | 79.43 |
| 2021-06-03 | 82.87 |
| 2021-06-02 | 76.00 |
| 2021-06-01 | 85.81 |
| 2021-05-31 | 86.30 |
| 2021-05-28 | 68.16 |
| 2021-05-27 | 68.65 |
| 2021-05-26 | 66.69 |
| 2021-05-25 | 53.45 |
| 2021-05-24 | 39.72 |
| 2021-05-21 | 41.68 |
| 2021-05-20 | 41.19 |
| 2021-05-18 | 49.04 |
| 2021-05-17 | 51.49 |
| 2021-05-14 | 42.66 |
| 2021-05-13 | 34.33 |
| 2021-05-12 | 39.72 |
| 2021-05-11 | 34.33 |
| 2021-05-10 | 35.31 |
| 2021-05-07 | 31.39 |
| 2021-05-06 | 43.15 |
| 2021-05-05 | 43.64 |
| 2021-05-04 | 48.55 |
| 2021-05-03 | 43.15 |
| 2021-04-30 | 51.98 |
| 2021-04-29 | 51.98 |
| 2021-04-28 | 58.35 |
| 2021-04-27 | 60.80 |
| 2021-04-26 | 60.31 |
| 2021-04-23 | 51.98 |
| 2021-04-22 | 55.90 |
| 2021-04-21 | 51.00 |
| 2021-04-20 | 43.15 |
| 2021-04-19 | 27.96 |
| 2021-04-16 | 21.58 |
| 2021-04-15 | 18.64 |
| 2021-04-14 | 25.02 |
| 2021-04-13 | 11.29 |
| 2021-04-12 | 7.86 |
| 2021-04-09 | 2.46 |
| 2021-04-08 | 2.95 |
| 2021-04-07 | 0.01 |
| 2021-04-01 | 4.42 |
| 2021-03-31 | 0.01 |
| 2021-03-30 | 4.42 |
| 2021-03-29 | 1.48 |
| 2021-03-26 | 1.97 |
| 2021-03-25 | 3.44 |
| 2021-03-24 | 7.86 |
| 2021-03-23 | 3.44 |
| 2021-03-22 | 13.74 |
| 2021-03-19 | 13.25 |
| 2021-03-18 | 17.66 |
| 2021-03-17 | 14.72 |
| 2021-03-16 | 15.21 |
| 2021-03-15 | 12.27 |
| 2021-03-12 | 16.68 |
| 2021-03-11 | 22.07 |
| 2021-03-10 | 9.82 |
| 2021-03-09 | 5.90 |
| 2021-03-08 | 4.42 |
| 2021-03-05 | 12.76 |
| 2021-03-04 | 12.76 |
| 2021-03-03 | 16.68 |
| 2021-03-02 | 0.99 |
| 2021-03-01 | 17.66 |
| 2021-02-26 | 17.17 |
| 2021-02-25 | 19.62 |
| 2021-02-24 | 20.11 |
| 2021-02-23 | 33.84 |
| 2021-02-22 | 34.82 |
| 2021-02-19 | 28.45 |
| 2021-02-18 | 29.43 |
| 2021-02-17 | 29.92 |
| 2021-02-16 | 31.39 |
| 2021-02-11 | 11.78 |
| 2021-02-10 | 14.23 |
| 2021-02-09 | 12.27 |
| 2021-02-08 | 1.48 |
| 2021-02-05 | 6.88 |
| 2021-02-04 | 15.70 |
| 2021-02-03 | 15.21 |
| 2021-02-02 | 11.78 |
| 2021-02-01 | -6.85 |
| 2021-01-29 | -5.38 |
| 2021-01-28 | -15.68 |
| 2021-01-27 | -10.77 |
| 2021-01-26 | -7.83 |
| 2021-01-25 | -28.42 |
| 2021-01-22 | -17.64 |
| 2021-01-21 | 5.90 |
| 2021-01-20 | -35.29 |
| 2021-01-19 | -54.90 |
| 2021-01-18 | -57.84 |
| 2021-01-15 | -59.31 |
| 2021-01-14 | -58.82 |
| 2021-01-13 | -57.35 |
| 2021-01-12 | -57.35 |
| 2021-01-11 | -57.84 |
| 2021-01-08 | -57.84 |
| 2021-01-07 | -58.33 |
| 2021-01-06 | -58.82 |
| 2021-01-05 | -59.80 |
| 2021-01-04 | -61.27 |
| 2020-12-31 | -59.80 |
| 2020-12-30 | -59.31 |
| 2020-12-29 | -59.31 |
| 2020-12-28 | -60.78 |
| 2020-12-24 | -60.29 |
| 2020-12-23 | -60.29 |
| 2020-12-22 | -59.31 |
| 2020-12-21 | -58.82 |
| 2020-12-18 | -56.86 |
| 2020-12-17 | -56.86 |
| 2020-12-16 | -57.35 |
| 2020-12-15 | -56.86 |
| 2020-12-14 | -56.86 |
| 2020-12-11 | -56.86 |
| 2020-12-10 | -56.37 |
| 2020-12-09 | -56.86 |
| 2020-12-08 | -56.37 |
| 2020-12-07 | -56.37 |
| 2020-12-04 | -56.86 |
| 2020-12-03 | -56.37 |
| 2020-12-02 | -55.88 |
| 2020-12-01 | -55.88 |
| 2020-11-30 | -56.37 |
| 2020-11-27 | -54.90 |
| 2020-11-26 | -55.39 |
| 2020-11-25 | -55.88 |
| 2020-11-24 | -54.41 |
| 2020-11-23 | -53.43 |
| 2020-11-20 | -52.94 |
| 2020-11-19 | -52.94 |
| 2020-11-18 | -53.43 |
| 2020-11-17 | -53.43 |
| 2020-11-16 | -52.45 |
| 2020-11-13 | -51.96 |
| 2020-11-12 | -51.46 |
| 2020-11-11 | -52.45 |
| 2020-11-10 | -51.46 |
| 2020-11-09 | -50.97 |
| 2020-11-06 | -53.92 |
| 2020-11-05 | -53.43 |
| 2020-11-04 | -54.90 |
| 2020-11-03 | -56.37 |
| 2020-11-02 | -56.86 |
| 2020-10-30 | -56.37 |
| 2020-10-29 | -53.92 |
| 2020-10-28 | -54.41 |
| 2020-10-27 | -56.86 |
| 2020-10-23 | -54.90 |
| 2020-10-22 | -56.86 |
| 2020-10-21 | -57.84 |
| 2020-10-20 | -59.80 |
| 2020-10-19 | -59.80 |
| 2020-10-16 | -60.29 |
| 2020-10-15 | -60.29 |
| 2020-10-14 | -60.29 |
| 2020-10-12 | -61.27 |
| 2020-10-09 | -60.29 |
| 2020-10-08 | -59.80 |
| 2020-10-07 | -59.31 |
| 2020-10-06 | -58.82 |
| 2020-10-05 | -59.31 |
| 2020-09-30 | -59.31 |
| 2020-09-29 | -60.29 |
| 2020-09-28 | -59.05 |
| 2020-09-25 | -58.58 |
| 2020-09-24 | -56.22 |
| 2020-09-23 | -56.70 |
| 2020-09-22 | -57.64 |
| 2020-09-21 | -57.17 |
| 2020-09-18 | -59.52 |
| 2020-09-17 | -60.46 |
| 2020-09-16 | -59.99 |
| 2020-09-15 | -60.93 |
| 2020-09-14 | -60.93 |
| 2020-09-11 | -59.52 |
| 2020-09-10 | -58.58 |
| 2020-09-09 | -59.99 |
| 2020-09-08 | -59.52 |
| 2020-09-07 | -57.64 |
| 2020-09-04 | -58.11 |
| 2020-09-03 | -57.17 |
| 2020-09-02 | -56.70 |
| 2020-09-01 | -55.75 |
| 2020-08-31 | -55.75 |
| 2020-08-28 | -55.75 |
| 2020-08-27 | -55.28 |
| 2020-08-26 | -57.64 |
| 2020-08-25 | -50.58 |
| 2020-08-24 | -50.11 |
| 2020-08-21 | -51.52 |
| 2020-08-20 | -58.58 |
| 2020-08-19 | -60.46 |
| 2020-08-18 | -59.99 |
| 2020-08-17 | -60.46 |
| 2020-08-14 | -60.46 |
| 2020-08-13 | -61.40 |
| 2020-08-12 | -61.87 |
| 2020-08-11 | -61.87 |
| 2020-08-10 | -61.87 |
| 2020-08-07 | -61.40 |
| 2020-08-06 | -61.87 |
| 2020-08-05 | -60.93 |
| 2020-08-04 | -60.93 |
| 2020-08-03 | -62.34 |
| 2020-07-31 | -62.81 |
| 2020-07-30 | -62.81 |
| 2020-07-29 | -63.29 |
| 2020-07-28 | -63.29 |
| 2020-07-27 | -63.29 |
| 2020-07-24 | -62.34 |
| 2020-07-23 | -61.40 |
| 2020-07-22 | -60.46 |
| 2020-07-21 | -63.29 |
| 2020-07-20 | -65.17 |
| 2020-07-17 | -65.17 |
| 2020-07-16 | -64.70 |
| 2020-07-15 | -64.70 |
| 2020-07-14 | -64.23 |
| 2020-07-13 | -63.29 |
| 2020-07-10 | -63.76 |
| 2020-07-09 | -63.29 |
| 2020-07-08 | -63.29 |
| 2020-07-07 | -63.76 |
| 2020-07-06 | -63.29 |
| 2020-07-03 | -64.70 |
| 2020-07-02 | -64.70 |
| 2020-06-30 | -65.17 |
| 2020-06-29 | -64.23 |
| 2020-06-26 | -65.17 |
| 2020-06-24 | -64.70 |
| 2020-06-23 | -65.64 |
| 2020-06-22 | -65.64 |
| 2020-06-19 | -64.70 |
| 2020-06-18 | -64.70 |
| 2020-06-17 | -64.23 |
| 2020-06-16 | -66.64 |
| 2020-06-15 | -68.25 |
| 2020-06-12 | -68.25 |
| 2020-06-11 | -68.65 |
| 2020-06-10 | -67.84 |
| 2020-06-09 | -67.84 |
| 2020-06-08 | -67.44 |
| 2020-06-05 | -67.44 |
| 2020-06-04 | -68.25 |
| 2020-06-03 | -68.65 |
| 2020-06-02 | -68.25 |
| 2020-06-01 | -69.05 |
| 2020-05-29 | -69.45 |
| 2020-05-28 | -70.66 |
| 2020-05-27 | -70.66 |
| 2020-05-26 | -71.06 |
| 2020-05-25 | -71.06 |
| 2020-05-22 | -70.66 |
| 2020-05-21 | -69.45 |
| 2020-05-20 | -69.05 |
| 2020-05-19 | -69.05 |
| 2020-05-18 | -69.45 |
| 2020-05-15 | -69.85 |
| 2020-05-14 | -70.26 |
| 2020-05-13 | -69.45 |
| 2020-05-12 | -69.45 |
| 2020-05-11 | -69.05 |
| 2020-05-08 | -68.65 |
| 2020-05-07 | -69.45 |
| 2020-05-06 | -69.05 |
| 2020-05-05 | -68.65 |
| 2020-05-04 | -68.25 |
| 2020-04-29 | -68.65 |
| 2020-04-28 | -69.45 |
| 2020-04-27 | -69.05 |
| 2020-04-24 | -70.26 |
| 2020-04-23 | -69.85 |
| 2020-04-22 | -69.85 |
| 2020-04-21 | -69.85 |
| 2020-04-20 | -69.05 |
| 2020-04-17 | -68.65 |
| 2020-04-16 | -69.05 |
| 2020-04-15 | -69.05 |
| 2020-04-14 | -68.65 |
| 2020-04-09 | -68.65 |
| 2020-04-08 | -70.26 |
| 2020-04-07 | -69.45 |
| 2020-04-06 | -70.26 |
| 2020-04-03 | -70.26 |
| 2020-04-02 | -69.45 |
| 2020-04-01 | -69.45 |
| 2020-03-31 | -68.65 |
| 2020-03-30 | -68.25 |
| 2020-03-27 | -68.25 |
| 2020-03-26 | -68.25 |
| 2020-03-25 | -67.04 |
| 2020-03-24 | -67.44 |
| 2020-03-23 | -67.04 |
| 2020-03-20 | -69.05 |
| 2020-03-19 | -70.66 |
| 2020-03-18 | -68.25 |
| 2020-03-17 | -68.65 |
| 2020-03-16 | -68.25 |
| 2020-03-13 | -66.24 |
| 2020-03-12 | -66.24 |
| 2020-03-11 | -65.03 |
| 2020-03-10 | -65.03 |
| 2020-03-09 | -63.82 |
| 2020-03-06 | -62.62 |
| 2020-03-05 | -62.62 |
| 2020-03-04 | -62.22 |
| 2020-03-03 | -63.02 |
| 2020-03-02 | -61.82 |
| 2020-02-28 | -63.02 |
| 2020-02-27 | -61.82 |
| 2020-02-26 | -62.22 |
| 2020-02-25 | -62.22 |
| 2020-02-24 | -61.41 |
| 2020-02-21 | -60.21 |
| 2020-02-20 | -59.00 |
| 2020-02-19 | -57.39 |
| 2020-02-18 | -59.81 |
| 2020-02-17 | -58.60 |
| 2020-02-14 | -57.80 |
| 2020-02-13 | -57.80 |
| 2020-02-12 | -56.59 |
| 2020-02-11 | -59.00 |
| 2020-02-10 | -58.20 |
| 2020-02-07 | -60.61 |
| 2020-02-06 | -62.22 |
| 2020-02-05 | -62.62 |
| 2020-02-04 | -63.82 |
| 2020-02-03 | -63.02 |
| 2020-01-31 | -64.23 |
| 2020-01-30 | -63.02 |
| 2020-01-29 | -65.03 |
| 2020-01-24 | -63.42 |
| 2020-01-23 | -62.62 |
| 2020-01-22 | -61.41 |
| 2020-01-21 | -61.01 |
| 2020-01-20 | -61.01 |
| 2020-01-17 | -62.62 |
| 2020-01-16 | -63.02 |
| 2020-01-15 | -63.42 |
| 2020-01-14 | -63.42 |
| 2020-01-13 | -63.02 |
| 2020-01-10 | -63.02 |
| 2020-01-09 | -62.62 |
| 2020-01-08 | -63.82 |
| 2020-01-07 | -62.22 |
| 2020-01-06 | -62.62 |
| 2020-01-03 | -62.22 |
| 2020-01-02 | -62.22 |
| 2019-12-31 | -62.62 |
| 2019-12-30 | -62.22 |
| 2019-12-27 | -61.41 |
| 2019-12-24 | -61.82 |
| 2019-12-23 | -59.81 |
| 2019-12-20 | -59.81 |
| 2019-12-19 | -61.82 |
| 2019-12-18 | -63.42 |
| 2019-12-17 | -63.82 |
| 2019-12-16 | -65.03 |
| 2019-12-13 | -65.03 |
| 2019-12-12 | -65.83 |
| 2019-12-11 | -66.24 |
| 2019-12-10 | -67.04 |
| 2019-12-09 | -67.04 |
| 2019-12-06 | -65.83 |
| 2019-12-05 | -65.43 |
| 2019-12-04 | -65.03 |
| 2019-12-03 | -65.83 |
| 2019-12-02 | -66.24 |
| 2019-11-29 | -64.23 |
| 2019-11-28 | -63.42 |
| 2019-11-27 | -61.82 |
| 2019-11-26 | -62.62 |
| 2019-11-25 | -63.82 |
| 2019-11-22 | -60.61 |
| 2019-11-21 | -59.40 |
| 2019-11-20 | -59.00 |
| 2019-11-19 | -59.00 |
| 2019-11-18 | -59.00 |
| 2019-11-15 | -59.81 |
| 2019-11-14 | -57.80 |
| 2019-11-13 | -58.60 |
| 2019-11-12 | -57.39 |
| 2019-11-11 | -56.59 |
| 2019-11-08 | -55.79 |
| 2019-11-07 | -53.78 |
| 2019-11-06 | -52.17 |
| 2019-11-05 | -54.98 |
| 2019-11-04 | -56.99 |
| 2019-11-01 | -59.40 |
| 2019-10-31 | -58.60 |
| 2019-10-30 | -57.80 |
| 2019-10-29 | -57.39 |
| 2019-10-28 | -56.59 |
| 2019-10-25 | -56.99 |
| 2019-10-24 | -56.99 |
| 2019-10-23 | -57.39 |
| 2019-10-22 | -57.80 |
| 2019-10-21 | -56.99 |
| 2019-10-18 | -57.39 |
| 2019-10-17 | -56.59 |
| 2019-10-16 | -55.16 |
| 2019-10-15 | -55.56 |
| 2019-10-14 | -55.56 |
| 2019-10-11 | -54.76 |
| 2019-10-10 | -54.76 |
| 2019-10-09 | -55.96 |
| 2019-10-08 | -55.96 |
| 2019-10-04 | -57.16 |
| 2019-10-03 | -52.76 |
| 2019-10-02 | -53.96 |
| 2019-09-30 | -52.36 |
| 2019-09-27 | -53.56 |
| 2019-09-26 | -51.96 |
| 2019-09-25 | -49.16 |
| 2019-09-24 | -46.76 |
| 2019-09-23 | -45.55 |
| 2019-09-20 | -44.75 |
| 2019-09-19 | -45.15 |
| 2019-09-18 | -45.15 |
| 2019-09-17 | -45.55 |
| 2019-09-16 | -45.15 |
| 2019-09-13 | -44.75 |
| 2019-09-12 | -45.96 |
| 2019-09-11 | -45.55 |
| 2019-09-10 | -45.15 |
| 2019-09-09 | -44.75 |
| 2019-09-06 | -43.95 |
| 2019-09-05 | -43.95 |
| 2019-09-04 | -45.55 |
| 2019-09-03 | -46.76 |
| 2019-09-02 | -45.55 |
| 2019-08-30 | -43.95 |
| 2019-08-29 | -44.35 |
| 2019-08-28 | -45.55 |
| 2019-08-27 | -45.55 |
| 2019-08-26 | -44.35 |
| 2019-08-23 | -42.75 |
| 2019-08-22 | -45.15 |
| 2019-08-21 | -44.35 |
| 2019-08-20 | -42.35 |
| 2019-08-19 | -40.75 |
| 2019-08-16 | -43.15 |
| 2019-08-15 | -43.95 |
| 2019-08-14 | -43.55 |
| 2019-08-13 | -44.35 |
| 2019-08-12 | -40.75 |
| 2019-08-09 | -39.95 |
| 2019-08-08 | -38.75 |
| 2019-08-07 | -39.55 |
| 2019-08-06 | -42.75 |
| 2019-08-05 | -40.75 |
| 2019-08-02 | -37.55 |
| 2019-08-01 | -35.55 |
| 2019-07-31 | -35.15 |
| 2019-07-30 | -35.95 |
| 2019-07-29 | -36.75 |
| 2019-07-26 | -37.15 |
| 2019-07-25 | -34.75 |
| 2019-07-24 | -35.15 |
| 2019-07-23 | -36.35 |
| 2019-07-22 | -35.95 |
| 2019-07-19 | -28.74 |
| 2019-07-18 | -28.34 |
| 2019-07-17 | -29.94 |
| 2019-07-16 | -28.74 |
| 2019-07-15 | -29.94 |
| 2019-07-12 | -30.74 |
| 2019-07-11 | -29.54 |
| 2019-07-10 | -29.94 |
| 2019-07-09 | -30.74 |
| 2019-07-08 | -29.14 |
| 2019-07-05 | -28.34 |
| 2019-07-04 | -28.74 |
| 2019-07-03 | -27.14 |
| 2019-07-02 | -28.34 |
| 2019-06-28 | -29.54 |
| 2019-06-27 | -28.34 |
| 2019-06-26 | -28.74 |
| 2019-06-25 | -30.74 |
| 2019-06-24 | -29.14 |
| 2019-06-21 | -30.34 |
| 2019-06-20 | -28.74 |
| 2019-06-19 | -29.54 |
| 2019-06-18 | -32.74 |
| 2019-06-17 | -33.14 |
| 2019-06-14 | -34.75 |
| 2019-06-13 | -33.54 |
| 2019-06-12 | -31.94 |
| 2019-06-11 | -29.54 |
| 2019-06-10 | -28.74 |
| 2019-06-06 | -30.34 |
| 2019-06-05 | -29.54 |
| 2019-06-04 | -30.14 |
| 2019-06-03 | -28.55 |
| 2019-05-31 | -30.14 |
| 2019-05-30 | -30.54 |
| 2019-05-29 | -28.95 |
| 2019-05-28 | -28.16 |
| 2019-05-27 | -30.94 |
| 2019-05-24 | -33.32 |
| 2019-05-23 | -34.11 |
| 2019-05-22 | -33.32 |
| 2019-05-21 | -31.33 |
| 2019-05-20 | -32.52 |
| 2019-05-17 | -29.75 |
| 2019-05-16 | -27.76 |
| 2019-05-15 | -27.36 |
| 2019-05-14 | -28.55 |
| 2019-05-10 | -26.17 |
| 2019-05-09 | -27.36 |
| 2019-05-08 | -24.19 |
| 2019-05-07 | -20.62 |
| 2019-05-06 | -21.41 |
| 2019-05-03 | -16.65 |
| 2019-05-02 | -14.27 |
| 2019-04-30 | -16.25 |
| 2019-04-29 | -15.46 |
| 2019-04-26 | -15.46 |
| 2019-04-25 | -18.63 |
| 2019-04-24 | -15.06 |
| 2019-04-23 | -15.06 |
| 2019-04-18 | -24.19 |
| 2019-04-17 | -23.39 |
| 2019-04-16 | -21.01 |
| 2019-04-15 | -20.62 |
| 2019-04-12 | -19.43 |
| 2019-04-11 | -18.63 |
| 2019-04-10 | -18.23 |
| 2019-04-09 | -20.22 |
| 2019-04-08 | -24.19 |
| 2019-04-04 | -22.60 |
| 2019-04-03 | -23.39 |
| 2019-04-02 | -21.41 |
| 2019-04-01 | -23.79 |
| 2019-03-29 | -24.59 |
| 2019-03-28 | -24.98 |
| 2019-03-27 | -25.38 |
| 2019-03-26 | -24.59 |
| 2019-03-25 | -25.38 |
| 2019-03-22 | -23.39 |
| 2019-03-21 | -22.60 |
| 2019-03-20 | -25.78 |
| 2019-03-19 | -24.98 |
| 2019-03-18 | -32.13 |
| 2019-03-15 | -38.08 |
| 2019-03-14 | -36.10 |
| 2019-03-13 | -34.51 |
| 2019-03-12 | -34.51 |
| 2019-03-11 | -36.10 |
| 2019-03-08 | -36.10 |
| 2019-03-07 | -33.71 |
| 2019-03-06 | -32.52 |
| 2019-03-05 | -32.92 |
| 2019-03-04 | -33.71 |
| 2019-03-01 | -33.32 |
| 2019-02-28 | -34.91 |
| 2019-02-27 | -33.32 |
| 2019-02-26 | -32.92 |
| 2019-02-25 | -33.32 |
| 2019-02-22 | -32.52 |
| 2019-02-21 | -33.32 |
| 2019-02-20 | -33.71 |
| 2019-02-19 | -36.10 |
| 2019-02-18 | -33.71 |
| 2019-02-15 | -34.11 |
| 2019-02-14 | -31.33 |
| 2019-02-13 | -31.33 |
| 2019-02-12 | -31.33 |
| 2019-02-11 | -33.71 |
| 2019-02-08 | -31.73 |
| 2019-02-04 | -33.71 |
| 2019-02-01 | -33.32 |
| 2019-01-31 | -34.51 |
| 2019-01-30 | -36.89 |
| 2019-01-29 | -36.49 |
| 2019-01-28 | -36.49 |
| 2019-01-25 | -35.70 |
| 2019-01-24 | -36.49 |
| 2019-01-23 | -36.89 |
| 2019-01-22 | -36.49 |
| 2019-01-21 | -36.10 |
| 2019-01-18 | -36.49 |
| 2019-01-17 | -35.70 |
| 2019-01-16 | -37.29 |
| 2019-01-15 | -38.48 |
| 2019-01-14 | -40.46 |
| 2019-01-11 | -38.87 |
| 2019-01-10 | -38.87 |
| 2019-01-09 | -42.84 |
| 2019-01-08 | -46.81 |
| 2019-01-07 | -46.02 |
| 2019-01-04 | -47.61 |
| 2019-01-03 | -49.59 |
| 2019-01-02 | -46.81 |
| 2018-12-31 | -45.62 |
| 2018-12-28 | -46.81 |
| 2018-12-27 | -46.42 |
| 2018-12-24 | -45.23 |
| 2018-12-21 | -44.03 |
| 2018-12-20 | -40.07 |
| 2018-12-19 | -40.07 |
| 2018-12-18 | -38.48 |
| 2018-12-17 | -29.75 |
| 2018-12-14 | -29.35 |
| 2018-12-13 | -28.55 |
| 2018-12-12 | -29.75 |
| 2018-12-11 | -30.54 |
| 2018-12-10 | -34.51 |
| 2018-12-07 | -31.33 |
| 2018-12-06 | -32.52 |
| 2018-12-05 | -29.75 |
| 2018-12-04 | -28.55 |
| 2018-12-03 | -29.75 |
| 2018-11-30 | -30.94 |
| 2018-11-29 | -31.73 |
| 2018-11-28 | -30.94 |
| 2018-11-27 | -31.73 |
| 2018-11-26 | -32.52 |
| 2018-11-23 | -32.13 |
| 2018-11-22 | -32.92 |
| 2018-11-21 | -32.13 |
| 2018-11-20 | -29.75 |
| 2018-11-19 | -31.33 |
| 2018-11-16 | -31.73 |
| 2018-11-15 | -32.13 |
| 2018-11-14 | -32.92 |
| 2018-11-13 | -33.32 |
| 2018-11-12 | -33.71 |
| 2018-11-09 | -33.71 |
| 2018-11-08 | -32.92 |
| 2018-11-07 | -32.52 |
| 2018-11-06 | -33.32 |
| 2018-11-05 | -33.71 |
| 2018-11-02 | -33.71 |
| 2018-11-01 | -35.30 |
| 2018-10-31 | -36.89 |
| 2018-10-30 | -39.67 |
| 2018-10-29 | -40.46 |
| 2018-10-26 | -39.27 |
| 2018-10-25 | -39.27 |
| 2018-10-24 | -37.68 |
| 2018-10-23 | -37.29 |
| 2018-10-22 | -34.11 |
| 2018-10-19 | -37.29 |
| 2018-10-18 | -40.07 |
| 2018-10-16 | -39.47 |
| 2018-10-15 | -37.89 |
| 2018-10-12 | -37.49 |
| 2018-10-11 | -38.28 |
| 2018-10-10 | -34.33 |
| 2018-10-09 | -36.30 |
| 2018-10-08 | -37.10 |
| 2018-10-05 | -35.12 |
| 2018-10-04 | -33.54 |
| 2018-10-03 | -33.93 |
| 2018-10-02 | -36.30 |
| 2018-09-28 | -36.70 |
| 2018-09-27 | -37.89 |
| 2018-09-26 | -34.72 |
| 2018-09-24 | -37.49 |
| 2018-09-21 | -37.10 |
| 2018-09-20 | -37.49 |
| 2018-09-19 | -37.10 |
| 2018-09-18 | -38.28 |
| 2018-09-17 | -39.47 |
| 2018-09-14 | -37.49 |
| 2018-09-13 | -37.10 |
| 2018-09-12 | -41.05 |
| 2018-09-11 | -39.07 |
| 2018-09-10 | -37.10 |
| 2018-09-07 | -34.72 |
| 2018-09-06 | -33.93 |
| 2018-09-05 | -34.72 |
| 2018-09-04 | -31.56 |
| 2018-09-03 | -32.74 |
| 2018-08-31 | -31.16 |
| 2018-08-30 | -31.95 |
| 2018-08-29 | -31.16 |
| 2018-08-28 | -31.56 |
| 2018-08-27 | -30.37 |
| 2018-08-24 | -31.16 |
| 2018-08-23 | -28.79 |
| 2018-08-22 | -30.37 |
| 2018-08-21 | -29.58 |
| 2018-08-20 | -30.77 |
| 2018-08-17 | -32.35 |
| 2018-08-16 | -32.35 |
| 2018-08-15 | -34.72 |
| 2018-08-14 | -29.58 |
| 2018-08-13 | -38.28 |
| 2018-08-10 | -36.30 |
| 2018-08-09 | -35.91 |
| 2018-08-08 | -37.49 |
| 2018-08-07 | -38.68 |
| 2018-08-06 | -40.66 |
| 2018-08-03 | -39.87 |
| 2018-08-02 | -38.28 |
| 2018-08-01 | -34.33 |
| 2018-07-31 | -33.14 |
| 2018-07-30 | -35.51 |
| 2018-07-27 | -36.30 |
| 2018-07-26 | -36.70 |
| 2018-07-25 | -36.30 |
| 2018-07-24 | -37.89 |
| 2018-07-23 | -38.28 |
| 2018-07-20 | -37.10 |
| 2018-07-19 | -37.89 |
| 2018-07-18 | -37.49 |
| 2018-07-17 | -37.10 |
| 2018-07-16 | -36.70 |
| 2018-07-13 | -35.12 |
| 2018-07-12 | -36.30 |
| 2018-07-11 | -37.10 |
| 2018-07-10 | -35.12 |
| 2018-07-09 | -33.93 |
| 2018-07-06 | -35.91 |
| 2018-07-05 | -35.12 |
| 2018-07-04 | -34.72 |
| 2018-07-03 | -33.54 |
| 2018-06-29 | -30.77 |
| 2018-06-28 | -32.35 |
| 2018-06-27 | -32.74 |
| 2018-06-26 | -30.37 |
| 2018-06-25 | -28.79 |
| 2018-06-22 | -26.41 |
| 2018-06-21 | -26.02 |
| 2018-06-20 | -24.04 |
| 2018-06-19 | -26.41 |
| 2018-06-15 | -20.88 |
| 2018-06-14 | -20.48 |
| 2018-06-13 | -20.08 |
| 2018-06-12 | -20.48 |
| 2018-06-11 | -20.08 |
| 2018-06-08 | -17.71 |
| 2018-06-07 | -18.11 |
| 2018-06-06 | -16.76 |
| 2018-06-05 | -16.76 |
| 2018-06-04 | -17.15 |
| 2018-06-01 | -16.76 |
| 2018-05-31 | -20.29 |
| 2018-05-30 | -20.29 |
| 2018-05-29 | -19.12 |
| 2018-05-28 | -15.58 |
| 2018-05-25 | -15.98 |
| 2018-05-24 | -17.94 |
| 2018-05-23 | -20.29 |
| 2018-05-21 | -17.55 |
| 2018-05-18 | -17.15 |
| 2018-05-17 | -18.33 |
| 2018-05-16 | -15.98 |
| 2018-05-15 | -22.65 |
| 2018-05-14 | -20.69 |
| 2018-05-11 | -23.83 |
| 2018-05-10 | -23.83 |
| 2018-05-09 | -22.65 |
| 2018-05-08 | -23.44 |
| 2018-05-07 | -25.01 |
| 2018-05-04 | -26.18 |
| 2018-05-03 | -26.18 |
| 2018-05-02 | -26.18 |
| 2018-04-30 | -25.01 |
| 2018-04-27 | -26.58 |
| 2018-04-26 | -25.01 |
| 2018-04-25 | -23.04 |
| 2018-04-24 | -21.87 |
| 2018-04-23 | -23.44 |
| 2018-04-20 | -21.87 |
| 2018-04-19 | -22.65 |
| 2018-04-18 | -21.87 |
| 2018-04-17 | -20.69 |
| 2018-04-16 | -16.37 |
| 2018-04-13 | -13.23 |
| 2018-04-12 | -13.62 |
| 2018-04-11 | -14.01 |
| 2018-04-10 | -11.66 |
| 2018-04-09 | -12.44 |
| 2018-04-06 | -11.26 |
| 2018-04-04 | -8.52 |
| 2018-04-03 | -9.69 |
| 2018-03-29 | -8.91 |
| 2018-03-28 | -11.66 |
| 2018-03-27 | -7.34 |
| 2018-03-26 | 7.98 |
| 2018-03-23 | 7.19 |
| 2018-03-22 | 11.12 |
| 2018-03-21 | 12.69 |
| 2018-03-20 | 14.65 |
| 2018-03-19 | 7.58 |
| 2018-03-16 | 6.40 |
| 2018-03-15 | 7.58 |
| 2018-03-14 | 6.80 |
| 2018-03-13 | 8.76 |
| 2018-03-12 | 9.94 |
| 2018-03-09 | 10.72 |
| 2018-03-08 | 7.19 |
| 2018-03-07 | 4.05 |
| 2018-03-06 | 3.66 |
| 2018-03-05 | 2.48 |
| 2018-03-02 | 7.58 |
| 2018-03-01 | 11.51 |
| 2018-02-28 | 12.29 |
| 2018-02-27 | 13.47 |
| 2018-02-26 | 12.69 |
| 2018-02-23 | 8.76 |
| 2018-02-22 | 9.94 |
| 2018-02-21 | 10.72 |
| 2018-02-20 | 10.72 |
| 2018-02-15 | 8.76 |
| 2018-02-14 | 7.98 |
| 2018-02-13 | 8.37 |
| 2018-02-12 | 7.19 |
| 2018-02-09 | 3.26 |
| 2018-02-08 | 8.37 |
| 2018-02-07 | 9.55 |
| 2018-02-06 | 5.62 |
| 2018-02-05 | 13.86 |
| 2018-02-02 | 17.79 |
| 2018-02-01 | 15.83 |
| 2018-01-31 | 17.79 |
| 2018-01-30 | 15.83 |
| 2018-01-29 | 17.01 |
| 2018-01-26 | 20.93 |
| 2018-01-25 | 21.72 |
| 2018-01-24 | 20.15 |
| 2018-01-23 | 20.93 |
| 2018-01-22 | 21.72 |
| 2018-01-19 | 24.86 |
| 2018-01-18 | 24.86 |
| 2018-01-17 | 27.61 |
| 2018-01-16 | 24.86 |
| 2018-01-15 | 22.11 |
| 2018-01-12 | 27.61 |
| 2018-01-11 | 19.75 |
| 2018-01-10 | 21.72 |
| 2018-01-09 | 19.36 |
| 2018-01-08 | 19.75 |
| 2018-01-05 | 20.15 |
| 2018-01-04 | 20.15 |
| 2018-01-03 | 14.65 |
| 2018-01-02 | 10.33 |
| 2017-12-29 | 10.33 |
| 2017-12-28 | 11.51 |
| 2017-12-27 | 11.51 |
| 2017-12-22 | 11.51 |
| 2017-12-21 | 11.51 |
| 2017-12-20 | 7.98 |
| 2017-12-19 | 5.62 |
| 2017-12-18 | 4.83 |
| 2017-12-15 | 6.40 |
| 2017-12-14 | 6.01 |
| 2017-12-13 | 5.23 |
| 2017-12-12 | 3.66 |
| 2017-12-11 | 1.30 |
| 2017-12-08 | 3.66 |
| 2017-12-07 | -1.45 |
| 2017-12-06 | -1.45 |
| 2017-12-05 | 1.30 |
| 2017-12-04 | 3.66 |
| 2017-12-01 | 5.23 |
| 2017-11-30 | 7.98 |
| 2017-11-29 | 7.98 |
| 2017-11-28 | 9.15 |
| 2017-11-27 | 7.58 |
| 2017-11-24 | 13.08 |
| 2017-11-23 | -1.45 |
| 2017-11-22 | -1.84 |
| 2017-11-21 | -3.80 |
| 2017-11-20 | -2.23 |
| 2017-11-17 | 0.91 |
| 2017-11-16 | 3.66 |
| 2017-11-15 | 4.83 |
| 2017-11-14 | 6.80 |
| 2017-11-13 | 7.58 |
| 2017-11-10 | 7.58 |
| 2017-11-09 | 8.37 |
| 2017-11-08 | 8.37 |
| 2017-11-07 | 9.55 |
| 2017-11-06 | 10.72 |
| 2017-11-03 | 9.55 |
| 2017-11-02 | 9.55 |
| 2017-11-01 | 10.72 |
| 2017-10-31 | 10.72 |
| 2017-10-30 | 9.94 |
| 2017-10-27 | 10.72 |
| 2017-10-26 | 11.51 |
| 2017-10-25 | 11.90 |
| 2017-10-24 | 12.29 |
| 2017-10-23 | 13.08 |
| 2017-10-20 | 9.94 |
| 2017-10-19 | 8.76 |
| 2017-10-18 | 10.33 |
| 2017-10-17 | 9.15 |
| 2017-10-16 | 11.90 |
| 2017-10-13 | 12.29 |
| 2017-10-12 | 14.65 |
| 2017-10-11 | 14.26 |
| 2017-10-10 | 15.44 |
| 2017-10-09 | 12.29 |
| 2017-10-06 | 11.51 |
| 2017-10-04 | 11.12 |
| 2017-10-03 | 13.08 |
| 2017-09-29 | 11.51 |
| 2017-09-28 | 6.40 |
| 2017-09-27 | 10.33 |
| 2017-09-26 | 12.69 |
| 2017-09-25 | 12.69 |
| 2017-09-22 | 15.83 |
| 2017-09-21 | 18.58 |
| 2017-09-20 | 18.58 |
| 2017-09-19 | 18.18 |
| 2017-09-18 | 20.15 |
| 2017-09-15 | 17.79 |
| 2017-09-14 | 15.04 |
| 2017-09-13 | 16.22 |
| 2017-09-12 | 16.61 |
| 2017-09-11 | 17.40 |
| 2017-09-08 | 17.40 |
| 2017-09-07 | 16.61 |
| 2017-09-06 | 16.61 |
| 2017-09-05 | 17.79 |
| 2017-09-04 | 20.15 |
| 2017-09-01 | 17.01 |
| 2017-08-31 | 17.36 |
| 2017-08-30 | 16.97 |
| 2017-08-29 | 16.19 |
| 2017-08-28 | 16.19 |
| 2017-08-25 | 15.41 |
| 2017-08-24 | 19.31 |
| 2017-08-22 | 21.65 |
| 2017-08-21 | 12.29 |
| 2017-08-18 | 19.70 |
| 2017-08-17 | 22.04 |
| 2017-08-16 | 20.87 |
| 2017-08-15 | 22.04 |
| 2017-08-14 | 23.21 |
| 2017-08-11 | 23.21 |
| 2017-08-10 | 28.67 |
| 2017-08-09 | 29.84 |
| 2017-08-08 | 27.11 |
| 2017-08-07 | 27.50 |
| 2017-08-04 | 27.89 |
| 2017-08-03 | 25.55 |
| 2017-08-02 | 28.28 |
| 2017-08-01 | 28.67 |
| 2017-07-31 | 28.28 |
| 2017-07-28 | 30.23 |
| 2017-07-27 | 30.62 |
| 2017-07-26 | 31.79 |
| 2017-07-25 | 31.40 |
| 2017-07-24 | 32.57 |
| 2017-07-21 | 32.96 |
| 2017-07-20 | 31.40 |
| 2017-07-19 | 27.11 |
| 2017-07-18 | 27.11 |
| 2017-07-17 | 27.89 |
| 2017-07-14 | 25.94 |
| 2017-07-13 | 28.28 |
| 2017-07-12 | 22.82 |
| 2017-07-11 | 23.99 |
| 2017-07-10 | 24.77 |
| 2017-07-07 | 25.94 |
| 2017-07-06 | 25.94 |
| 2017-07-05 | 26.72 |
| 2017-07-04 | 24.38 |
| 2017-07-03 | 27.50 |
| 2017-06-30 | 27.50 |
| 2017-06-29 | 29.84 |
| 2017-06-28 | 31.01 |
| 2017-06-27 | 27.89 |
| 2017-06-26 | 27.89 |
| 2017-06-23 | 29.45 |
| 2017-06-22 | 30.62 |
| 2017-06-21 | 30.50 |
| 2017-06-20 | 30.50 |
| 2017-06-19 | 32.01 |
| 2017-06-16 | 24.07 |
| 2017-06-15 | 23.69 |
| 2017-06-14 | 23.69 |
| 2017-06-13 | 25.96 |
| 2017-06-12 | 22.56 |
| 2017-06-09 | 24.45 |
| 2017-06-08 | 25.96 |
| 2017-06-07 | 24.82 |
| 2017-06-06 | 19.91 |
| 2017-06-05 | 29.36 |
| 2017-06-02 | 30.12 |
| 2017-06-01 | 29.36 |
| 2017-05-31 | 26.72 |
| 2017-05-29 | 24.45 |
| 2017-05-26 | 24.45 |
| 2017-05-25 | 25.58 |
| 2017-05-24 | 29.74 |
| 2017-05-23 | 30.88 |
| 2017-05-22 | 30.88 |
| 2017-05-19 | 30.12 |
| 2017-05-18 | 27.09 |
| 2017-05-17 | 37.69 |
| 2017-05-16 | 36.17 |
| 2017-05-15 | 37.69 |
| 2017-05-12 | 36.55 |
| 2017-05-11 | 35.42 |
| 2017-05-10 | 36.93 |
| 2017-05-09 | 38.82 |
| 2017-05-08 | 38.06 |
| 2017-05-05 | 32.39 |
| 2017-05-04 | 32.39 |
| 2017-05-02 | 27.85 |
| 2017-04-28 | 30.88 |
| 2017-04-27 | 27.47 |
| 2017-04-26 | 29.74 |
| 2017-04-25 | 30.50 |
| 2017-04-24 | 29.74 |
| 2017-04-21 | 26.72 |
| 2017-04-20 | 23.69 |
| 2017-04-19 | 26.34 |
| 2017-04-18 | 26.72 |
| 2017-04-13 | 26.72 |
| 2017-04-12 | 24.45 |
| 2017-04-11 | 21.04 |
| 2017-04-10 | 18.02 |
| 2017-04-07 | 20.29 |
| 2017-04-06 | 18.39 |
| 2017-04-05 | 20.29 |
| 2017-04-03 | 14.23 |
| 2017-03-31 | 11.59 |
| 2017-03-30 | 7.43 |
| 2017-03-29 | 1.75 |
| 2017-03-28 | -0.52 |
| 2017-03-27 | 0.62 |
| 2017-03-24 | 1.75 |
| 2017-03-23 | 4.02 |
| 2017-03-22 | 2.89 |
| 2017-03-21 | 3.64 |
| 2017-03-20 | 7.05 |
| 2017-03-17 | 4.40 |
| 2017-03-16 | 5.91 |
| 2017-03-15 | 5.91 |
| 2017-03-14 | 7.80 |
| 2017-03-13 | 9.69 |
| 2017-03-10 | 4.78 |
| 2017-03-09 | 7.80 |
| 2017-03-08 | 8.18 |
| 2017-03-07 | 9.69 |
| 2017-03-06 | 9.69 |
| 2017-03-03 | 6.29 |
| 2017-03-02 | 5.91 |
| 2017-03-01 | 5.53 |
| 2017-02-28 | 0.24 |
| 2017-02-27 | 1.75 |
| 2017-02-24 | 2.89 |
| 2017-02-23 | 2.51 |
| 2017-02-22 | -2.79 |
| 2017-02-21 | -3.54 |
| 2017-02-20 | -5.81 |
| 2017-02-17 | -6.95 |
| 2017-02-16 | -2.41 |
| 2017-02-15 | -6.57 |
| 2017-02-14 | -5.81 |
| 2017-02-13 | -5.06 |
| 2017-02-10 | -6.57 |
| 2017-02-09 | -7.71 |
| 2017-02-08 | -9.22 |
| 2017-02-07 | -9.60 |
| 2017-02-06 | -10.35 |
| 2017-02-03 | -14.51 |
| 2017-02-02 | -13.38 |
| 2017-02-01 | -14.51 |
| 2017-01-27 | -13.38 |
| 2017-01-26 | -13.00 |
| 2017-01-25 | -13.00 |
| 2017-01-24 | -12.24 |
| 2017-01-23 | -13.00 |
| 2017-01-20 | -11.87 |
| 2017-01-19 | -14.14 |
| 2017-01-18 | -16.03 |
| 2017-01-17 | -16.41 |
| 2017-01-16 | -17.54 |
| 2017-01-13 | -17.54 |
| 2017-01-12 | -17.92 |
| 2017-01-11 | -16.41 |
| 2017-01-10 | -16.78 |
| 2017-01-09 | -16.41 |
| 2017-01-06 | -17.54 |
| 2017-01-05 | -16.03 |
| 2017-01-04 | -17.16 |
| 2017-01-03 | -19.05 |
| 2016-12-30 | -18.30 |
| 2016-12-29 | -21.70 |
| 2016-12-28 | -21.32 |
| 2016-12-23 | -20.57 |
| 2016-12-22 | -20.94 |
| 2016-12-21 | -21.32 |
| 2016-12-20 | -23.59 |
| 2016-12-19 | -19.81 |
| 2016-12-16 | -20.94 |
| 2016-12-15 | -22.84 |
| 2016-12-14 | -22.46 |
| 2016-12-13 | -18.67 |
| 2016-12-12 | -18.67 |
| 2016-12-09 | -17.54 |
| 2016-12-08 | -17.54 |
| 2016-12-07 | -17.16 |
| 2016-12-06 | -16.41 |
| 2016-12-05 | -20.57 |
| 2016-12-02 | -21.32 |
| 2016-12-01 | -22.08 |
| 2016-11-30 | -20.57 |
| 2016-11-29 | -23.21 |
| 2016-11-28 | -24.73 |
| 2016-11-25 | -26.62 |
| 2016-11-24 | -27.00 |
| 2016-11-23 | -25.86 |
| 2016-11-22 | -27.00 |
| 2016-11-21 | -28.13 |
| 2016-11-18 | -28.51 |
| 2016-11-17 | -28.13 |
| 2016-11-16 | -27.75 |
| 2016-11-15 | -27.75 |
| 2016-11-14 | -28.51 |
| 2016-11-11 | -27.00 |
| 2016-11-10 | -27.37 |
| 2016-11-09 | -28.13 |
| 2016-11-08 | -28.13 |
| 2016-11-07 | -29.27 |
| 2016-11-04 | -28.89 |
| 2016-11-03 | -28.13 |
| 2016-11-02 | -28.13 |
| 2016-11-01 | -27.75 |
| 2016-10-31 | -29.64 |
| 2016-10-28 | -28.13 |
| 2016-10-27 | -27.00 |
| 2016-10-26 | -27.75 |
| 2016-10-25 | -28.13 |
| 2016-10-24 | -30.78 |
| 2016-10-20 | -27.75 |
| 2016-10-19 | -31.16 |
| 2016-10-18 | -31.16 |
| 2016-10-17 | -34.18 |
| 2016-10-14 | -35.70 |
| 2016-10-13 | -35.32 |
| 2016-10-12 | -34.56 |
| 2016-10-11 | -33.80 |
| 2016-10-07 | -34.94 |
| 2016-10-06 | -34.18 |
| 2016-10-05 | -33.80 |
| 2016-10-04 | -34.56 |
| 2016-10-03 | -34.94 |
| 2016-09-30 | -35.70 |
| 2016-09-29 | -35.32 |
| 2016-09-28 | -35.32 |
| 2016-09-27 | -35.70 |
| 2016-09-26 | -35.32 |
| 2016-09-23 | -33.80 |
| 2016-09-22 | -34.18 |
| 2016-09-21 | -32.29 |
| 2016-09-20 | -32.29 |
| 2016-09-19 | -31.16 |
| 2016-09-15 | -32.29 |
| 2016-09-14 | -33.05 |
| 2016-09-13 | -33.05 |
| 2016-09-12 | -32.29 |
| 2016-09-09 | -30.78 |
| 2016-09-08 | -31.16 |
| 2016-09-07 | -31.54 |
| 2016-09-06 | -30.02 |
| 2016-09-05 | -30.40 |
| 2016-09-02 | -32.52 |
| 2016-09-01 | -34.39 |
| 2016-08-31 | -34.39 |
| 2016-08-30 | -34.77 |
| 2016-08-29 | -35.52 |
| 2016-08-26 | -35.52 |
| 2016-08-25 | -34.39 |
| 2016-08-24 | -33.27 |
| 2016-08-23 | -34.39 |
| 2016-08-22 | -33.64 |
| 2016-08-19 | -33.64 |
| 2016-08-18 | -32.89 |
| 2016-08-17 | -33.27 |
| 2016-08-16 | -33.64 |
| 2016-08-15 | -34.39 |
| 2016-08-12 | -33.64 |
| 2016-08-11 | -31.02 |
| 2016-08-10 | -31.02 |
| 2016-08-09 | -29.52 |
| 2016-08-08 | -29.89 |
| 2016-08-05 | -32.14 |
| 2016-08-04 | -31.39 |
| 2016-08-03 | -33.27 |
| 2016-08-01 | -34.77 |
| 2016-07-29 | -34.39 |
| 2016-07-28 | -32.89 |
| 2016-07-27 | -33.64 |
| 2016-07-26 | -31.39 |
| 2016-07-25 | -29.52 |
| 2016-07-22 | -28.40 |
| 2016-07-21 | -30.64 |
| 2016-07-20 | -29.89 |
| 2016-07-19 | -30.27 |
| 2016-07-18 | -35.89 |
| 2016-07-15 | -32.14 |
| 2016-07-14 | -31.77 |
| 2016-07-13 | -35.14 |
| 2016-07-12 | -35.89 |
| 2016-07-11 | -37.02 |
| 2016-07-08 | -35.89 |
| 2016-07-07 | -35.89 |
| 2016-07-06 | -39.64 |
| 2016-07-05 | -41.52 |
| 2016-07-04 | -42.64 |
| 2016-06-30 | -44.89 |
| 2016-06-29 | -43.13 |
| 2016-06-28 | -42.04 |
| 2016-06-27 | -41.32 |
| 2016-06-24 | -39.87 |
| 2016-06-23 | -40.59 |
| 2016-06-22 | -42.77 |
| 2016-06-21 | -42.40 |
| 2016-06-20 | -42.77 |
| 2016-06-17 | -43.85 |
| 2016-06-16 | -43.85 |
| 2016-06-15 | -42.77 |
| 2016-06-14 | -42.40 |
| 2016-06-13 | -42.40 |
| 2016-06-10 | -40.95 |
| 2016-06-08 | -39.51 |
| 2016-06-07 | -38.42 |
| 2016-06-06 | -42.77 |
| 2016-06-03 | -42.40 |
| 2016-06-02 | -42.40 |
| 2016-06-01 | -42.77 |
| 2016-05-31 | -39.51 |
| 2016-05-30 | -43.49 |
| 2016-05-27 | -40.95 |
| 2016-05-26 | -39.51 |
| 2016-05-25 | -39.87 |
| 2016-05-24 | -39.87 |
| 2016-05-23 | -38.78 |
| 2016-05-20 | -37.69 |
| 2016-05-19 | -36.97 |
| 2016-05-18 | -35.52 |
| 2016-05-17 | -34.43 |
| 2016-05-16 | -32.99 |
| 2016-05-13 | -35.52 |
| 2016-05-12 | -36.97 |
| 2016-05-11 | -35.88 |
| 2016-05-10 | -36.25 |
| 2016-05-09 | -35.16 |
| 2016-05-06 | -34.43 |
| 2016-05-05 | -35.52 |
| 2016-05-04 | -34.80 |
| 2016-05-03 | -35.16 |
| 2016-04-29 | -35.16 |
| 2016-04-28 | -35.16 |
| 2016-04-27 | -30.81 |
| 2016-04-26 | -27.91 |
| 2016-04-25 | -28.28 |
| 2016-04-22 | -29.36 |
| 2016-04-21 | -27.91 |
| 2016-04-20 | -28.28 |
| 2016-04-19 | -27.91 |
| 2016-04-18 | -27.55 |
| 2016-04-15 | -27.55 |
| 2016-04-14 | -27.19 |
| 2016-04-13 | -24.65 |
| 2016-04-12 | -25.74 |
| 2016-04-11 | -25.38 |
| 2016-04-08 | -25.02 |
| 2016-04-07 | -23.57 |
| 2016-04-06 | -22.48 |
| 2016-04-05 | -20.67 |
| 2016-04-01 | -22.84 |
| 2016-03-31 | -19.58 |
| 2016-03-30 | -21.39 |
| 2016-03-29 | -16.32 |
| 2016-03-24 | -7.99 |
| 2016-03-23 | -6.18 |
| 2016-03-22 | -8.72 |
| 2016-03-21 | -10.89 |
| 2016-03-18 | -14.15 |
| 2016-03-17 | -10.53 |
| 2016-03-16 | -16.68 |
| 2016-03-15 | -23.21 |
| 2016-03-14 | -25.74 |
| 2016-03-11 | -26.47 |
| 2016-03-10 | -26.10 |
| 2016-03-09 | -29.00 |
| 2016-03-08 | -26.10 |
| 2016-03-07 | -24.29 |
| 2016-03-04 | -26.47 |
| 2016-03-03 | -32.26 |
| 2016-03-02 | -30.81 |
| 2016-03-01 | -32.62 |
| 2016-02-29 | -27.91 |
| 2016-02-26 | 58.55 |
| 2016-02-25 | 58.55 |
| 2016-02-24 | 58.55 |
| 2016-02-23 | 58.55 |
| 2016-02-22 | 58.55 |
| 2016-02-19 | 58.55 |
| 2016-02-18 | 58.55 |
| 2016-02-17 | 58.55 |
| 2016-02-16 | 58.55 |
| 2016-02-15 | 58.55 |
| 2016-02-12 | 58.55 |
| 2016-02-11 | 58.55 |
| 2016-02-05 | 58.55 |
| 2016-02-04 | 58.55 |
| 2016-02-03 | 58.55 |
| 2016-02-02 | 58.55 |
| 2016-02-01 | 58.55 |
| 2016-01-29 | 58.55 |
| 2016-01-28 | 58.55 |
| 2016-01-27 | 58.55 |
| 2016-01-26 | 58.55 |
| 2016-01-25 | 58.55 |
| 2016-01-22 | 58.55 |
| 2016-01-21 | 58.55 |
| 2016-01-20 | 58.55 |
| 2016-01-19 | 58.55 |
| 2016-01-18 | 58.55 |
| 2016-01-15 | 58.55 |
| 2016-01-14 | 58.55 |
| 2016-01-13 | 58.55 |
| 2016-01-12 | 58.55 |
| 2016-01-11 | 58.55 |
| 2016-01-08 | 58.55 |
| 2016-01-07 | 58.55 |
| 2016-01-06 | 58.55 |
| 2016-01-05 | 58.55 |
| 2016-01-04 | 58.55 |
| 2015-12-31 | 58.55 |
| 2015-12-30 | 58.55 |
| 2015-12-29 | 58.55 |
| 2015-12-28 | 58.55 |
| 2015-12-24 | 58.55 |
| 2015-12-23 | 58.55 |
| 2015-12-22 | 58.55 |
| 2015-12-21 | 58.55 |
| 2015-12-18 | 58.55 |
| 2015-12-17 | 58.55 |
| 2015-12-16 | 58.55 |
| 2015-12-15 | 58.55 |
| 2015-12-14 | 58.55 |
| 2015-12-11 | 58.55 |
| 2015-12-10 | 58.55 |
| 2015-12-09 | 58.55 |
| 2015-12-08 | 58.55 |
| 2015-12-07 | 58.55 |
| 2015-12-04 | 58.55 |
| 2015-12-03 | 58.55 |
| 2015-12-02 | 58.55 |
| 2015-12-01 | 58.55 |
| 2015-11-30 | 58.55 |
| 2015-11-27 | 58.55 |
| 2015-11-26 | 58.55 |
| 2015-11-25 | 58.55 |
| 2015-11-24 | 58.55 |
| 2015-11-23 | 58.55 |
| 2015-11-20 | 58.55 |
| 2015-11-19 | 58.55 |
| 2015-11-18 | 58.55 |
| 2015-11-17 | 58.55 |
| 2015-11-16 | 58.55 |
| 2015-11-13 | 58.55 |
| 2015-11-12 | 58.55 |
| 2015-11-11 | 58.55 |
| 2015-11-10 | 58.55 |
| 2015-11-09 | 58.55 |
| 2015-11-06 | 58.55 |
| 2015-11-05 | 58.55 |
| 2015-11-04 | 58.55 |
| 2015-11-03 | 58.55 |
| 2015-11-02 | 58.55 |
| 2015-10-30 | 58.55 |
| 2015-10-29 | 58.55 |
| 2015-10-28 | 58.55 |
| 2015-10-27 | 58.55 |
| 2015-10-26 | 58.55 |
| 2015-10-23 | 58.55 |
| 2015-10-22 | 58.55 |
| 2015-10-20 | 58.55 |
| 2015-10-19 | 58.55 |
| 2015-10-16 | 58.55 |
| 2015-10-15 | 58.55 |
| 2015-10-14 | 58.55 |
| 2015-10-13 | 58.55 |
| 2015-10-12 | 58.55 |
| 2015-10-09 | 58.55 |
| 2015-10-08 | 58.55 |
| 2015-10-07 | 58.55 |
| 2015-10-06 | 58.55 |
| 2015-10-05 | 58.55 |
| 2015-10-02 | 58.55 |
| 2015-09-30 | 58.55 |
| 2015-09-29 | 58.55 |
| 2015-09-25 | 58.55 |
| 2015-09-24 | 58.55 |
| 2015-09-23 | 58.55 |
| 2015-09-22 | 58.55 |
| 2015-09-21 | 58.55 |
| 2015-09-18 | 58.55 |
| 2015-09-17 | 58.55 |
| 2015-09-16 | 58.55 |
| 2015-09-15 | 58.55 |
| 2015-09-14 | 58.55 |
| 2015-09-11 | 58.55 |
| 2015-09-10 | 58.55 |
| 2015-09-09 | 58.55 |
| 2015-09-08 | 58.55 |
| 2015-09-07 | 58.55 |
| 2015-09-04 | 58.55 |
| 2015-09-02 | 58.55 |
| 2015-09-01 | 58.55 |
| 2015-08-31 | 58.55 |
| 2015-08-28 | 58.55 |
| 2015-08-27 | 58.55 |
| 2015-08-26 | 58.55 |
| 2015-08-25 | 58.55 |
| 2015-08-24 | 58.55 |
| 2015-08-21 | 58.55 |
| 2015-08-20 | 58.55 |
| 2015-08-19 | 58.55 |
| 2015-08-18 | 58.55 |
| 2015-08-17 | 58.55 |
| 2015-08-14 | 58.55 |
| 2015-08-13 | 58.55 |
| 2015-08-12 | 58.55 |
| 2015-08-11 | 58.55 |
| 2015-08-10 | 58.55 |
| 2015-08-07 | 58.55 |
| 2015-08-06 | 58.55 |
| 2015-08-05 | 58.55 |
| 2015-08-04 | 58.55 |
| 2015-08-03 | 58.55 |
| 2015-07-31 | 58.55 |
| 2015-07-30 | 58.55 |
| 2015-07-29 | 58.55 |
| 2015-07-28 | 58.55 |
| 2015-07-27 | 58.55 |
| 2015-07-24 | 58.55 |
| 2015-07-23 | 58.55 |
| 2015-07-22 | 58.55 |
| 2015-07-21 | 58.55 |
| 2015-07-20 | 58.55 |
| 2015-07-17 | 58.55 |
| 2015-07-16 | 58.55 |
| 2015-07-15 | 58.55 |
| 2015-07-14 | 58.55 |
| 2015-07-13 | 58.55 |
| 2015-07-10 | 58.55 |
| 2015-07-09 | 58.55 |
| 2015-07-08 | 58.55 |
| 2015-07-07 | 58.55 |
| 2015-07-06 | 58.55 |
| 2015-07-03 | 58.55 |
| 2015-07-02 | 58.55 |
| 2015-06-30 | 58.55 |
| 2015-06-29 | 58.55 |
| 2015-06-26 | 58.55 |
| 2015-06-25 | 58.55 |
| 2015-06-24 | 58.55 |
| 2015-06-23 | 58.55 |
| 2015-06-22 | 58.55 |
| 2015-06-19 | 58.55 |
| 2015-06-18 | 58.55 |
| 2015-06-17 | 58.55 |
| 2015-06-16 | 58.55 |
| 2015-06-15 | 58.55 |
| 2015-06-12 | 58.55 |
| 2015-06-11 | 58.55 |
| 2015-06-10 | 58.55 |
| 2015-06-09 | 58.55 |
| 2015-06-08 | 58.55 |
| 2015-06-05 | 58.55 |
| 2015-06-04 | 58.55 |
| 2015-06-03 | 58.55 |
| 2015-06-02 | 58.55 |
| 2015-06-01 | 58.55 |
| 2015-05-29 | 58.55 |
| 2015-05-28 | 58.55 |
| 2015-05-27 | 58.55 |
| 2015-05-26 | 58.55 |
| 2015-05-22 | 58.55 |
| 2015-05-21 | 58.55 |
| 2015-05-20 | 58.55 |
| 2015-05-19 | 58.55 |
| 2015-05-18 | 58.55 |
| 2015-05-15 | 58.55 |
| 2015-05-14 | 58.55 |
| 2015-05-13 | 58.55 |
| 2015-05-12 | 58.55 |
| 2015-05-11 | 58.55 |
| 2015-05-08 | 58.55 |
| 2015-05-07 | 58.55 |
| 2015-05-06 | 58.55 |
| 2015-05-05 | 58.55 |
| 2015-05-04 | 58.55 |
| 2015-04-30 | 58.55 |
| 2015-04-29 | 58.55 |
| 2015-04-28 | 58.55 |
| 2015-04-27 | 58.55 |
| 2015-04-24 | 58.55 |
| 2015-04-23 | 58.55 |
| 2015-04-22 | 58.55 |
| 2015-04-21 | 58.55 |
| 2015-04-20 | 58.55 |
| 2015-04-17 | 58.55 |
| 2015-04-16 | 58.55 |
| 2015-04-15 | 58.55 |
| 2015-04-14 | 58.55 |
| 2015-04-13 | 58.55 |
| 2015-04-10 | 58.55 |
| 2015-04-09 | 58.55 |
| 2015-04-08 | 58.55 |
| 2015-04-02 | 58.55 |
| 2015-04-01 | 58.55 |
| 2015-03-31 | 58.55 |
| 2015-03-30 | 58.55 |
| 2015-03-27 | 58.55 |
| 2015-03-26 | 58.55 |
| 2015-03-25 | 60.71 |
| 2015-03-24 | 58.55 |
| 2015-03-23 | 56.04 |
| 2015-03-20 | 57.47 |
| 2015-03-19 | 56.04 |
| 2015-03-18 | 57.47 |
| 2015-03-17 | 56.04 |
| 2015-03-16 | 59.63 |
| 2015-03-13 | 57.83 |
| 2015-03-12 | 64.30 |
| 2015-03-11 | 65.38 |
| 2015-03-10 | 65.02 |
| 2015-03-09 | 71.14 |
| 2015-03-06 | 73.29 |
| 2015-03-05 | 70.06 |
| 2015-03-04 | 71.85 |
| 2015-03-03 | 65.74 |
| 2015-03-02 | 63.95 |
| 2015-02-27 | 66.10 |
| 2015-02-26 | 67.54 |
| 2015-02-25 | 63.59 |
| 2015-02-24 | 64.66 |
| 2015-02-23 | 55.32 |
| 2015-02-18 | 57.11 |
| 2015-02-17 | 56.75 |
| 2015-02-16 | 56.40 |
| 2015-02-13 | 57.11 |
| 2015-02-12 | 55.68 |
| 2015-02-11 | 52.80 |
| 2015-02-10 | 59.99 |
| 2015-02-09 | 56.04 |
| 2015-02-06 | 58.91 |
| 2015-02-05 | 61.79 |
| 2015-02-04 | 66.46 |
| 2015-02-03 | 75.81 |
| 2015-02-02 | 78.33 |
| 2015-01-30 | 80.12 |
| 2015-01-29 | 79.76 |
| 2015-01-28 | 79.76 |
| 2015-01-27 | 80.48 |
| 2015-01-26 | 81.92 |
| 2015-01-23 | 82.64 |
| 2015-01-22 | 82.64 |
| 2015-01-21 | 87.31 |
| 2015-01-20 | 86.24 |
| 2015-01-19 | 83.00 |
| 2015-01-16 | 91.99 |
| 2015-01-15 | 96.66 |
| 2015-01-14 | 94.51 |
| 2015-01-13 | 97.74 |
| 2015-01-12 | 97.38 |
| 2015-01-09 | 100.98 |
| 2015-01-08 | 91.63 |
| 2015-01-07 | 92.35 |
| 2015-01-06 | 84.08 |
| 2015-01-05 | 81.92 |
| 2015-01-02 | 86.96 |
| 2014-12-31 | 86.60 |
| 2014-12-30 | 85.16 |
| 2014-12-29 | 79.05 |
| 2014-12-24 | 76.53 |
| 2014-12-23 | 74.73 |
| 2014-12-22 | 80.12 |
| 2014-12-19 | 80.48 |
| 2014-12-18 | 85.52 |
| 2014-12-17 | 80.48 |
| 2014-12-16 | 86.96 |
| 2014-12-15 | 94.86 |
| 2014-12-12 | 87.67 |
| 2014-12-11 | 83.00 |
| 2014-12-10 | 89.47 |
| 2014-12-09 | 74.37 |
| 2014-12-08 | 84.08 |
| 2014-12-05 | 97.74 |
| 2014-12-04 | 97.02 |
| 2014-12-03 | 93.79 |
| 2014-12-02 | 101.70 |
| 2014-12-01 | 105.65 |
| 2014-11-28 | 108.53 |
| 2014-11-27 | 112.12 |
| 2014-11-26 | 111.04 |
| 2014-11-25 | 109.96 |
| 2014-11-24 | 105.29 |
| 2014-11-21 | 109.61 |
| 2014-11-20 | 111.04 |
| 2014-11-19 | 111.76 |
| 2014-11-18 | 112.84 |
| 2014-11-17 | 115.72 |
| 2014-11-14 | 115.72 |
| 2014-11-13 | 113.92 |
| 2014-11-12 | 116.08 |
| 2014-11-11 | 114.28 |
| 2014-11-10 | 110.32 |
| 2014-11-07 | 110.68 |
| 2014-11-06 | 114.64 |
| 2014-11-05 | 109.61 |
| 2014-11-04 | 115.72 |
| 2014-11-03 | 121.83 |
| 2014-10-31 | 122.55 |
| 2014-10-30 | 122.55 |
| 2014-10-29 | 125.78 |
| 2014-10-28 | 126.50 |
| 2014-10-27 | 119.31 |
| 2014-10-24 | 123.63 |
| 2014-10-23 | 119.31 |
| 2014-10-22 | 122.55 |
| 2014-10-21 | 121.47 |
| 2014-10-20 | 125.78 |
| 2014-10-17 | 125.42 |
| 2014-10-16 | 131.54 |
| 2014-10-15 | 123.63 |
| 2014-10-14 | 116.44 |
| 2014-10-13 | 115.00 |
| 2014-10-10 | 121.11 |
| 2014-10-09 | 122.55 |
| 2014-10-08 | 119.31 |
| 2014-10-07 | 122.55 |
| 2014-10-06 | 117.51 |
| 2014-10-03 | 109.61 |
| 2014-09-30 | 109.25 |
| 2014-09-29 | 107.09 |
| 2014-09-26 | 117.16 |
| 2014-09-25 | 117.16 |
| 2014-09-24 | 111.76 |
| 2014-09-23 | 113.92 |
| 2014-09-22 | 116.44 |
| 2014-09-19 | 120.39 |
| 2014-09-18 | 117.87 |
| 2014-09-17 | 118.59 |
| 2014-09-16 | 111.40 |
| 2014-09-15 | 117.87 |
| 2014-09-12 | 123.27 |
| 2014-09-11 | 118.95 |
| 2014-09-10 | 108.53 |
| 2014-09-08 | 102.52 |
| 2014-09-05 | 102.16 |
| 2014-09-04 | 99.30 |
| 2014-09-03 | 95.00 |
| 2014-09-02 | 87.83 |
| 2014-09-01 | 89.26 |
| 2014-08-29 | 86.03 |
| 2014-08-28 | 82.81 |
| 2014-08-27 | 91.05 |
| 2014-08-26 | 92.13 |
| 2014-08-25 | 92.13 |
| 2014-08-22 | 91.77 |
| 2014-08-21 | 86.03 |
| 2014-08-20 | 84.24 |
| 2014-08-19 | 80.66 |
| 2014-08-18 | 78.87 |
| 2014-08-15 | 79.22 |
| 2014-08-14 | 76.00 |
| 2014-08-13 | 77.79 |
| 2014-08-12 | 79.22 |
| 2014-08-11 | 80.66 |
| 2014-08-08 | 78.87 |
| 2014-08-07 | 79.22 |
| 2014-08-06 | 81.73 |
| 2014-08-05 | 78.51 |
| 2014-08-04 | 75.28 |
| 2014-08-01 | 70.62 |
| 2014-07-31 | 71.70 |
| 2014-07-30 | 74.21 |
| 2014-07-29 | 74.56 |
| 2014-07-28 | 77.79 |
| 2014-07-25 | 81.37 |
| 2014-07-24 | 77.43 |
| 2014-07-23 | 79.58 |
| 2014-07-22 | 86.39 |
| 2014-07-21 | 84.24 |
| 2014-07-18 | 86.39 |
| 2014-07-17 | 88.90 |
| 2014-07-16 | 86.39 |
| 2014-07-15 | 81.37 |
| 2014-07-14 | 80.66 |
| 2014-07-11 | 79.22 |
| 2014-07-10 | 79.58 |
| 2014-07-09 | 78.15 |
| 2014-07-08 | 79.58 |
| 2014-07-07 | 78.51 |
| 2014-07-04 | 75.64 |
| 2014-07-03 | 76.71 |
| 2014-07-02 | 75.28 |
| 2014-06-30 | 69.90 |
| 2014-06-27 | 69.19 |
| 2014-06-26 | 70.26 |
| 2014-06-25 | 65.96 |
| 2014-06-24 | 68.11 |
| 2014-06-23 | 68.47 |
| 2014-06-20 | 69.19 |
| 2014-06-19 | 73.13 |
| 2014-06-18 | 78.51 |
| 2014-06-17 | 77.43 |
| 2014-06-16 | 71.70 |
| 2014-06-13 | 72.41 |
| 2014-06-12 | 75.64 |
| 2014-06-11 | 70.26 |
| 2014-06-10 | 72.05 |
| 2014-06-09 | 68.47 |
| 2014-06-06 | 69.90 |
| 2014-06-05 | 72.77 |
| 2014-06-04 | 64.77 |
| 2014-06-03 | 62.98 |
| 2014-05-30 | 65.13 |
| 2014-05-29 | 63.16 |
| 2014-05-28 | 66.20 |
| 2014-05-27 | 70.31 |
| 2014-05-26 | 71.56 |
| 2014-05-23 | 68.17 |
| 2014-05-22 | 66.38 |
| 2014-05-21 | 59.05 |
| 2014-05-20 | 59.41 |
| 2014-05-19 | 54.41 |
| 2014-05-16 | 57.62 |
| 2014-05-15 | 53.87 |
| 2014-05-14 | 52.62 |
| 2014-05-13 | 52.44 |
| 2014-05-12 | 52.26 |
| 2014-05-09 | 49.22 |
| 2014-05-08 | 52.62 |
| 2014-05-07 | 48.51 |
| 2014-05-05 | 51.37 |
| 2014-05-02 | 53.15 |
| 2014-04-30 | 52.62 |
| 2014-04-29 | 51.90 |
| 2014-04-28 | 51.37 |
| 2014-04-25 | 56.91 |
| 2014-04-24 | 60.12 |
| 2014-04-23 | 61.20 |
| 2014-04-22 | 58.70 |
| 2014-04-17 | 57.44 |
| 2014-04-16 | 51.37 |
| 2014-04-15 | 51.73 |
| 2014-04-14 | 51.73 |
| 2014-04-11 | 52.62 |
| 2014-04-10 | 58.70 |
| 2014-04-09 | 56.37 |
| 2014-04-08 | 55.48 |
| 2014-04-07 | 52.80 |
| 2014-04-04 | 64.41 |
| 2014-04-03 | 67.27 |
| 2014-04-02 | 74.60 |
| 2014-04-01 | 74.06 |
| 2014-03-31 | 67.09 |
| 2014-03-28 | 62.09 |
| 2014-03-27 | 61.38 |
| 2014-03-26 | 67.27 |
| 2014-03-25 | 67.81 |
| 2014-03-24 | 67.99 |
| 2014-03-21 | 76.03 |
| 2014-03-20 | 79.07 |
| 2014-03-19 | 70.13 |
| 2014-03-18 | 74.24 |
| 2014-03-17 | 74.42 |
| 2014-03-14 | 72.46 |
| 2014-03-13 | 75.67 |
| 2014-03-12 | 76.92 |
| 2014-03-11 | 69.78 |
| 2014-03-10 | 62.63 |
| 2014-03-07 | 62.81 |
| 2014-03-06 | 66.20 |
| 2014-03-05 | 73.89 |
| 2014-03-04 | 76.57 |
| 2014-03-03 | 74.24 |
| 2014-02-28 | 67.81 |
| 2014-02-27 | 61.91 |
| 2014-02-26 | 64.77 |
| 2014-02-25 | 58.16 |
| 2014-02-24 | 62.45 |
| 2014-02-21 | 65.49 |
| 2014-02-20 | 64.41 |
| 2014-02-19 | 58.16 |
| 2014-02-18 | 53.33 |
| 2014-02-17 | 52.08 |
| 2014-02-14 | 52.62 |
| 2014-02-13 | 49.58 |
| 2014-02-12 | 50.12 |
| 2014-02-11 | 50.12 |
| 2014-02-10 | 49.94 |
| 2014-02-07 | 46.19 |
| 2014-02-06 | 43.33 |
| 2014-02-05 | 42.61 |
| 2014-02-04 | 47.79 |
| 2014-01-30 | 47.97 |
| 2014-01-29 | 48.51 |
| 2014-01-28 | 42.43 |
| 2014-01-27 | 41.54 |
| 2014-01-24 | 35.28 |
| 2014-01-23 | 44.93 |
| 2014-01-22 | 47.61 |
| 2014-01-21 | 41.54 |
| 2014-01-20 | 38.86 |
| 2014-01-17 | 40.47 |
| 2014-01-16 | 39.39 |
| 2014-01-15 | 41.18 |
| 2014-01-14 | 37.25 |
| 2014-01-13 | 41.36 |
| 2014-01-10 | 34.93 |
| 2014-01-09 | 35.64 |
| 2014-01-08 | 41.18 |
| 2014-01-07 | 36.89 |
| 2014-01-06 | 37.25 |
| 2014-01-03 | 34.39 |
| 2014-01-02 | 33.14 |
| 2013-12-31 | 26.53 |
| 2013-12-30 | 27.24 |
| 2013-12-27 | 27.60 |
| 2013-12-24 | 27.06 |
| 2013-12-23 | 26.53 |
| 2013-12-20 | 22.06 |
| 2013-12-19 | 26.71 |
| 2013-12-18 | 27.42 |
| 2013-12-17 | 23.49 |
| 2013-12-16 | 22.06 |
| 2013-12-13 | 22.60 |
| 2013-12-12 | 17.95 |
| 2013-12-11 | 15.80 |
| 2013-12-10 | 16.88 |
| 2013-12-09 | 15.80 |
| 2013-12-06 | 15.63 |
| 2013-12-05 | 9.73 |
| 2013-12-04 | 9.55 |
| 2013-12-03 | 7.23 |
| 2013-12-02 | 8.12 |
| 2013-11-29 | 8.66 |
| 2013-11-28 | 7.05 |
| 2013-11-27 | 6.87 |
| 2013-11-26 | 6.51 |
| 2013-11-25 | 9.55 |
| 2013-11-22 | 8.48 |
| 2013-11-21 | 9.37 |
| 2013-11-20 | 8.83 |
| 2013-11-19 | 9.01 |
| 2013-11-18 | 7.41 |
| 2013-11-15 | 5.44 |
| 2013-11-14 | 4.90 |
| 2013-11-13 | 1.69 |
| 2013-11-12 | 2.40 |
| 2013-11-11 | 1.87 |
| 2013-11-08 | 0.26 |
| 2013-11-07 | 0.97 |
| 2013-11-06 | 2.22 |
| 2013-11-05 | 1.69 |
| 2013-11-04 | 3.47 |
| 2013-11-01 | 5.26 |
| 2013-10-31 | 3.29 |
| 2013-10-30 | 3.12 |
| 2013-10-29 | 1.15 |
| 2013-10-28 | 4.72 |
| 2013-10-25 | 4.37 |
| 2013-10-24 | 5.26 |
| 2013-10-23 | 3.47 |
| 2013-10-22 | 7.94 |
| 2013-10-21 | 3.29 |
| 2013-10-18 | 3.47 |
| 2013-10-17 | 3.83 |
| 2013-10-16 | 2.58 |
| 2013-10-15 | 4.55 |
| 2013-10-11 | 4.55 |
| 2013-10-10 | 4.01 |
| 2013-10-09 | 4.90 |
| 2013-10-08 | 1.33 |
| 2013-10-07 | -1.53 |
| 2013-10-04 | -1.35 |
| 2013-10-03 | -2.42 |
| 2013-10-02 | -2.07 |
| 2013-09-30 | -4.93 |
| 2013-09-27 | -6.36 |
| 2013-09-26 | -7.43 |
| 2013-09-25 | -6.71 |
| 2013-09-24 | -6.71 |
| 2013-09-23 | -7.25 |
| 2013-09-19 | -7.07 |
| 2013-09-18 | -8.86 |
| 2013-09-17 | -9.75 |
| 2013-09-16 | -11.54 |
| 2013-09-13 | -12.43 |
| 2013-09-12 | -14.93 |
| 2013-09-11 | -6.36 |
| 2013-09-10 | -7.96 |
| 2013-09-09 | 2.76 |
| 2013-09-06 | -0.10 |
| 2013-09-05 | -0.53 |
| 2013-09-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy