Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08005 | 2000-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8005 % |
|---|---|
| 2025-06-25 | -85.52 |
| 2025-06-24 | -83.65 |
| 2025-06-23 | -83.65 |
| 2025-06-20 | -83.65 |
| 2025-06-19 | -83.65 |
| 2025-06-18 | -83.65 |
| 2025-06-17 | -84.22 |
| 2025-06-16 | -85.80 |
| 2025-06-13 | -85.80 |
| 2025-06-12 | -86.38 |
| 2025-06-11 | -84.94 |
| 2025-06-10 | -84.94 |
| 2025-06-09 | -84.94 |
| 2025-06-06 | -84.94 |
| 2025-06-05 | -84.94 |
| 2025-06-04 | -85.09 |
| 2025-06-03 | -85.09 |
| 2025-06-02 | -85.23 |
| 2025-05-30 | -83.65 |
| 2025-05-29 | -84.22 |
| 2025-05-28 | -84.22 |
| 2025-05-27 | -85.09 |
| 2025-05-26 | -85.09 |
| 2025-05-23 | -85.23 |
| 2025-05-22 | -87.09 |
| 2025-05-21 | -87.09 |
| 2025-05-20 | -87.24 |
| 2025-05-19 | -87.24 |
| 2025-05-16 | -86.95 |
| 2025-05-15 | -86.95 |
| 2025-05-14 | -87.09 |
| 2025-05-13 | -86.66 |
| 2025-05-12 | -86.66 |
| 2025-05-09 | -85.95 |
| 2025-05-08 | -83.08 |
| 2025-05-07 | -83.08 |
| 2025-05-06 | -83.08 |
| 2025-05-02 | -84.51 |
| 2025-04-30 | -84.51 |
| 2025-04-29 | -84.51 |
| 2025-04-28 | -84.51 |
| 2025-04-25 | -84.51 |
| 2025-04-24 | -84.51 |
| 2025-04-23 | -84.51 |
| 2025-04-22 | -83.36 |
| 2025-04-17 | -83.36 |
| 2025-04-16 | -83.08 |
| 2025-04-15 | -83.51 |
| 2025-04-14 | -84.94 |
| 2025-04-11 | -83.51 |
| 2025-04-10 | -83.51 |
| 2025-04-09 | -83.51 |
| 2025-04-08 | -83.65 |
| 2025-04-07 | -83.51 |
| 2025-04-03 | -83.51 |
| 2025-04-02 | -82.79 |
| 2025-04-01 | -82.79 |
| 2025-03-31 | -82.79 |
| 2025-03-28 | -82.50 |
| 2025-03-27 | -82.50 |
| 2025-03-26 | -82.50 |
| 2025-03-25 | -82.50 |
| 2025-03-24 | -82.36 |
| 2025-03-21 | -82.65 |
| 2025-03-20 | -81.64 |
| 2025-03-19 | -81.64 |
| 2025-03-18 | -81.36 |
| 2025-03-17 | -81.21 |
| 2025-03-14 | -80.78 |
| 2025-03-13 | -82.36 |
| 2025-03-12 | -82.36 |
| 2025-03-11 | -82.50 |
| 2025-03-10 | -83.08 |
| 2025-03-07 | -83.36 |
| 2025-03-06 | -83.36 |
| 2025-03-05 | -81.36 |
| 2025-03-04 | -80.93 |
| 2025-03-03 | -80.21 |
| 2025-02-28 | -79.21 |
| 2025-02-27 | -79.21 |
| 2025-02-26 | -80.35 |
| 2025-02-25 | -80.21 |
| 2025-02-24 | -81.79 |
| 2025-02-21 | -81.79 |
| 2025-02-20 | -81.36 |
| 2025-02-19 | -81.36 |
| 2025-02-18 | -81.36 |
| 2025-02-17 | -81.07 |
| 2025-02-14 | -81.21 |
| 2025-02-13 | -81.21 |
| 2025-02-12 | -81.21 |
| 2025-02-11 | -80.50 |
| 2025-02-10 | -80.50 |
| 2025-02-07 | -80.50 |
| 2025-02-06 | -80.50 |
| 2025-02-05 | -80.21 |
| 2025-02-04 | -80.21 |
| 2025-02-03 | -80.21 |
| 2025-01-28 | -80.21 |
| 2025-01-27 | -80.21 |
| 2025-01-24 | -80.64 |
| 2025-01-23 | -80.64 |
| 2025-01-22 | -80.78 |
| 2025-01-21 | -80.50 |
| 2025-01-20 | -80.50 |
| 2025-01-17 | -80.50 |
| 2025-01-16 | -81.79 |
| 2025-01-15 | -81.79 |
| 2025-01-14 | -81.36 |
| 2025-01-13 | -81.36 |
| 2025-01-10 | -79.78 |
| 2025-01-09 | -78.20 |
| 2025-01-08 | -77.91 |
| 2025-01-07 | -77.91 |
| 2025-01-06 | -77.91 |
| 2025-01-03 | -78.78 |
| 2025-01-02 | -79.92 |
| 2024-12-31 | -79.92 |
| 2024-12-30 | -79.92 |
| 2024-12-27 | -79.92 |
| 2024-12-24 | -79.92 |
| 2024-12-23 | -79.92 |
| 2024-12-20 | -81.07 |
| 2024-12-19 | -81.07 |
| 2024-12-18 | -78.92 |
| 2024-12-17 | -78.92 |
| 2024-12-16 | -78.49 |
| 2024-12-13 | -79.21 |
| 2024-12-12 | -79.21 |
| 2024-12-11 | -79.06 |
| 2024-12-10 | -80.21 |
| 2024-12-09 | -78.49 |
| 2024-12-06 | -78.34 |
| 2024-12-05 | -78.34 |
| 2024-12-04 | -78.78 |
| 2024-12-03 | -79.49 |
| 2024-12-02 | -77.20 |
| 2024-11-29 | -78.49 |
| 2024-11-28 | -80.50 |
| 2024-11-27 | -79.92 |
| 2024-11-26 | -76.62 |
| 2024-11-25 | -76.34 |
| 2024-11-22 | -78.20 |
| 2024-11-21 | -78.20 |
| 2024-11-20 | -76.62 |
| 2024-11-19 | -76.62 |
| 2024-11-18 | -76.19 |
| 2024-11-15 | -76.91 |
| 2024-11-14 | -77.05 |
| 2024-11-13 | -77.05 |
| 2024-11-12 | -78.06 |
| 2024-11-11 | -75.62 |
| 2024-11-08 | -77.77 |
| 2024-11-07 | -77.05 |
| 2024-11-06 | -75.19 |
| 2024-11-05 | -77.77 |
| 2024-11-04 | -76.91 |
| 2024-11-01 | -76.77 |
| 2024-10-31 | -78.06 |
| 2024-10-30 | -78.06 |
| 2024-10-29 | -75.19 |
| 2024-10-28 | -71.32 |
| 2024-10-25 | -72.75 |
| 2024-10-24 | -72.75 |
| 2024-10-23 | -75.19 |
| 2024-10-22 | -69.17 |
| 2024-10-21 | -74.19 |
| 2024-10-18 | -75.91 |
| 2024-10-17 | -79.21 |
| 2024-10-16 | -79.06 |
| 2024-10-15 | -79.21 |
| 2024-10-14 | -82.07 |
| 2024-10-10 | -80.93 |
| 2024-10-09 | -80.93 |
| 2024-10-08 | -80.78 |
| 2024-10-07 | -80.93 |
| 2024-10-04 | -81.36 |
| 2024-10-03 | -79.64 |
| 2024-10-02 | -77.77 |
| 2024-09-30 | -77.05 |
| 2024-09-27 | -77.34 |
| 2024-09-26 | -79.78 |
| 2024-09-25 | -81.21 |
| 2024-09-24 | -81.21 |
| 2024-09-23 | -82.22 |
| 2024-09-20 | -82.36 |
| 2024-09-19 | -82.50 |
| 2024-09-17 | -83.22 |
| 2024-09-16 | -83.22 |
| 2024-09-13 | -83.36 |
| 2024-09-12 | -83.79 |
| 2024-09-11 | -83.79 |
| 2024-09-10 | -83.79 |
| 2024-09-09 | -83.79 |
| 2024-09-05 | -83.79 |
| 2024-09-04 | -83.79 |
| 2024-09-03 | -83.79 |
| 2024-09-02 | -83.79 |
| 2024-08-30 | -84.65 |
| 2024-08-29 | -84.08 |
| 2024-08-28 | -84.08 |
| 2024-08-27 | -83.94 |
| 2024-08-26 | -83.79 |
| 2024-08-23 | -84.37 |
| 2024-08-22 | -84.37 |
| 2024-08-21 | -85.23 |
| 2024-08-20 | -85.09 |
| 2024-08-19 | -82.79 |
| 2024-08-16 | -84.80 |
| 2024-08-15 | -82.07 |
| 2024-08-14 | -82.07 |
| 2024-08-13 | -82.07 |
| 2024-08-12 | -82.07 |
| 2024-08-09 | -82.07 |
| 2024-08-08 | -82.07 |
| 2024-08-07 | -82.07 |
| 2024-08-06 | -82.07 |
| 2024-08-05 | -81.36 |
| 2024-08-02 | -81.36 |
| 2024-08-01 | -81.36 |
| 2024-07-31 | -81.36 |
| 2024-07-30 | -81.36 |
| 2024-07-29 | -78.78 |
| 2024-07-26 | -78.78 |
| 2024-07-25 | -78.78 |
| 2024-07-24 | -78.78 |
| 2024-07-23 | -78.78 |
| 2024-07-22 | -78.78 |
| 2024-07-19 | -78.78 |
| 2024-07-18 | -78.78 |
| 2024-07-17 | -78.78 |
| 2024-07-16 | -78.78 |
| 2024-07-15 | -81.07 |
| 2024-07-12 | -81.07 |
| 2024-07-11 | -81.21 |
| 2024-07-10 | -81.21 |
| 2024-07-09 | -81.21 |
| 2024-07-08 | -81.21 |
| 2024-07-05 | -81.21 |
| 2024-07-04 | -81.21 |
| 2024-07-03 | -81.07 |
| 2024-07-02 | -81.07 |
| 2024-06-28 | -81.36 |
| 2024-06-27 | -80.64 |
| 2024-06-26 | -80.64 |
| 2024-06-25 | -80.64 |
| 2024-06-24 | -80.64 |
| 2024-06-21 | -80.64 |
| 2024-06-20 | -83.51 |
| 2024-06-19 | -83.65 |
| 2024-06-18 | -83.65 |
| 2024-06-17 | -83.65 |
| 2024-06-14 | -82.07 |
| 2024-06-13 | -82.07 |
| 2024-06-12 | -83.79 |
| 2024-06-11 | -83.79 |
| 2024-06-07 | -83.79 |
| 2024-06-06 | -82.07 |
| 2024-06-05 | -76.77 |
| 2024-06-04 | -76.77 |
| 2024-06-03 | -76.77 |
| 2024-05-31 | -76.77 |
| 2024-05-30 | -76.77 |
| 2024-05-29 | -76.77 |
| 2024-05-28 | -76.77 |
| 2024-05-27 | -76.77 |
| 2024-05-24 | -75.62 |
| 2024-05-23 | -75.62 |
| 2024-05-22 | -74.90 |
| 2024-05-21 | -74.33 |
| 2024-05-20 | -74.33 |
| 2024-05-17 | -74.33 |
| 2024-05-16 | -71.32 |
| 2024-05-14 | -71.32 |
| 2024-05-13 | -69.17 |
| 2024-05-10 | -69.17 |
| 2024-05-09 | -69.17 |
| 2024-05-08 | -69.17 |
| 2024-05-07 | -68.88 |
| 2024-05-06 | -68.45 |
| 2024-05-03 | -68.16 |
| 2024-05-02 | -71.03 |
| 2024-04-30 | -71.03 |
| 2024-04-29 | -68.88 |
| 2024-04-26 | -68.45 |
| 2024-04-25 | -68.45 |
| 2024-04-24 | -68.45 |
| 2024-04-23 | -68.16 |
| 2024-04-22 | -68.16 |
| 2024-04-19 | -67.30 |
| 2024-04-18 | -67.59 |
| 2024-04-17 | -69.74 |
| 2024-04-16 | -71.32 |
| 2024-04-15 | -74.19 |
| 2024-04-12 | -74.19 |
| 2024-04-11 | -74.90 |
| 2024-04-10 | -75.19 |
| 2024-04-09 | -75.19 |
| 2024-04-08 | -75.19 |
| 2024-04-05 | -75.19 |
| 2024-04-03 | -75.19 |
| 2024-04-02 | -75.19 |
| 2024-03-28 | -75.19 |
| 2024-03-27 | -73.90 |
| 2024-03-26 | -75.62 |
| 2024-03-25 | -73.90 |
| 2024-03-22 | -73.90 |
| 2024-03-21 | -73.90 |
| 2024-03-20 | -73.90 |
| 2024-03-19 | -72.61 |
| 2024-03-18 | -72.61 |
| 2024-03-15 | -74.19 |
| 2024-03-14 | -74.19 |
| 2024-03-13 | -73.61 |
| 2024-03-12 | -74.19 |
| 2024-03-11 | -74.19 |
| 2024-03-08 | -76.77 |
| 2024-03-07 | -77.05 |
| 2024-03-06 | -75.62 |
| 2024-03-05 | -75.62 |
| 2024-03-04 | -77.34 |
| 2024-03-01 | -77.34 |
| 2024-02-29 | -77.05 |
| 2024-02-28 | -77.05 |
| 2024-02-27 | -77.05 |
| 2024-02-26 | -77.05 |
| 2024-02-23 | -76.62 |
| 2024-02-22 | -77.63 |
| 2024-02-21 | -77.63 |
| 2024-02-20 | -78.49 |
| 2024-02-19 | -78.49 |
| 2024-02-16 | -76.34 |
| 2024-02-15 | -77.63 |
| 2024-02-14 | -77.63 |
| 2024-02-09 | -74.62 |
| 2024-02-08 | -74.62 |
| 2024-02-07 | -75.91 |
| 2024-02-06 | -75.76 |
| 2024-02-05 | -79.92 |
| 2024-02-02 | -79.92 |
| 2024-02-01 | -79.21 |
| 2024-01-31 | -79.21 |
| 2024-01-30 | -79.21 |
| 2024-01-29 | -79.21 |
| 2024-01-26 | -79.21 |
| 2024-01-25 | -79.21 |
| 2024-01-24 | -79.21 |
| 2024-01-23 | -79.21 |
| 2024-01-22 | -79.21 |
| 2024-01-19 | -79.21 |
| 2024-01-18 | -79.21 |
| 2024-01-17 | -79.21 |
| 2024-01-16 | -79.21 |
| 2024-01-15 | -79.21 |
| 2024-01-12 | -79.21 |
| 2024-01-11 | -79.21 |
| 2024-01-10 | -79.21 |
| 2024-01-09 | -79.21 |
| 2024-01-08 | -82.22 |
| 2024-01-05 | -82.22 |
| 2024-01-04 | -82.22 |
| 2024-01-03 | -82.07 |
| 2024-01-02 | -82.07 |
| 2023-12-29 | -82.07 |
| 2023-12-28 | -82.07 |
| 2023-12-27 | -82.07 |
| 2023-12-22 | -82.07 |
| 2023-12-21 | -81.79 |
| 2023-12-20 | -81.79 |
| 2023-12-19 | -81.64 |
| 2023-12-18 | -81.64 |
| 2023-12-15 | -81.64 |
| 2023-12-14 | -81.64 |
| 2023-12-13 | -81.50 |
| 2023-12-12 | -81.50 |
| 2023-12-11 | -81.50 |
| 2023-12-08 | -81.50 |
| 2023-12-07 | -81.50 |
| 2023-12-06 | -81.50 |
| 2023-12-05 | -81.50 |
| 2023-12-04 | -80.64 |
| 2023-12-01 | -80.64 |
| 2023-11-30 | -80.64 |
| 2023-11-29 | -80.64 |
| 2023-11-28 | -80.64 |
| 2023-11-27 | -81.36 |
| 2023-11-24 | -80.64 |
| 2023-11-23 | -80.64 |
| 2023-11-22 | -80.35 |
| 2023-11-21 | -80.21 |
| 2023-11-20 | -82.79 |
| 2023-11-17 | -83.51 |
| 2023-11-16 | -83.51 |
| 2023-11-15 | -84.80 |
| 2023-11-14 | -82.07 |
| 2023-11-13 | -82.07 |
| 2023-11-10 | -83.65 |
| 2023-11-09 | -82.79 |
| 2023-11-08 | -82.79 |
| 2023-11-07 | -82.79 |
| 2023-11-06 | -82.79 |
| 2023-11-03 | -82.93 |
| 2023-11-02 | -81.50 |
| 2023-11-01 | -81.50 |
| 2023-10-31 | -79.21 |
| 2023-10-30 | -79.21 |
| 2023-10-27 | -79.21 |
| 2023-10-26 | -79.21 |
| 2023-10-25 | -79.21 |
| 2023-10-24 | -79.21 |
| 2023-10-20 | -79.21 |
| 2023-10-19 | -79.21 |
| 2023-10-18 | -79.21 |
| 2023-10-17 | -79.64 |
| 2023-10-16 | -79.64 |
| 2023-10-13 | -79.64 |
| 2023-10-12 | -79.64 |
| 2023-10-11 | -78.06 |
| 2023-10-10 | -78.06 |
| 2023-10-09 | -80.07 |
| 2023-10-06 | -80.07 |
| 2023-10-05 | -80.07 |
| 2023-10-04 | -80.07 |
| 2023-10-03 | -80.07 |
| 2023-09-29 | -80.07 |
| 2023-09-28 | -80.07 |
| 2023-09-27 | -81.07 |
| 2023-09-26 | -80.21 |
| 2023-09-25 | -80.21 |
| 2023-09-22 | -75.62 |
| 2023-09-21 | -78.34 |
| 2023-09-20 | -78.34 |
| 2023-09-19 | -79.92 |
| 2023-09-18 | -77.05 |
| 2023-09-15 | -77.05 |
| 2023-09-14 | -79.92 |
| 2023-09-13 | -79.92 |
| 2023-09-12 | -79.92 |
| 2023-09-11 | -78.49 |
| 2023-09-07 | -76.91 |
| 2023-09-06 | -76.91 |
| 2023-09-05 | -74.47 |
| 2023-09-04 | -74.47 |
| 2023-08-31 | -74.33 |
| 2023-08-30 | -74.19 |
| 2023-08-29 | -72.75 |
| 2023-08-28 | -72.75 |
| 2023-08-25 | -72.75 |
| 2023-08-24 | -72.47 |
| 2023-08-23 | -72.32 |
| 2023-08-22 | -72.03 |
| 2023-08-21 | -74.90 |
| 2023-08-18 | -74.90 |
| 2023-08-17 | -74.90 |
| 2023-08-16 | -74.90 |
| 2023-08-15 | -74.90 |
| 2023-08-14 | -74.90 |
| 2023-08-11 | -74.76 |
| 2023-08-10 | -74.76 |
| 2023-08-09 | -74.76 |
| 2023-08-08 | -74.76 |
| 2023-08-07 | -74.76 |
| 2023-08-04 | -74.76 |
| 2023-08-03 | -74.76 |
| 2023-08-02 | -74.76 |
| 2023-08-01 | -74.76 |
| 2023-07-31 | -74.76 |
| 2023-07-28 | -74.76 |
| 2023-07-27 | -74.76 |
| 2023-07-26 | -74.76 |
| 2023-07-25 | -74.76 |
| 2023-07-24 | -74.76 |
| 2023-07-21 | -74.76 |
| 2023-07-20 | -74.76 |
| 2023-07-19 | -74.76 |
| 2023-07-18 | -74.76 |
| 2023-07-14 | -74.76 |
| 2023-07-13 | -74.90 |
| 2023-07-12 | -74.90 |
| 2023-07-11 | -74.90 |
| 2023-07-10 | -74.90 |
| 2023-07-07 | -74.90 |
| 2023-07-06 | -74.90 |
| 2023-07-05 | -74.90 |
| 2023-07-04 | -74.90 |
| 2023-07-03 | -74.90 |
| 2023-06-30 | -74.90 |
| 2023-06-29 | -71.32 |
| 2023-06-28 | -73.18 |
| 2023-06-27 | -73.18 |
| 2023-06-26 | -73.18 |
| 2023-06-23 | -73.18 |
| 2023-06-21 | -73.18 |
| 2023-06-20 | -73.18 |
| 2023-06-19 | -73.18 |
| 2023-06-16 | -73.18 |
| 2023-06-15 | -73.18 |
| 2023-06-14 | -73.18 |
| 2023-06-13 | -73.18 |
| 2023-06-12 | -73.04 |
| 2023-06-09 | -73.04 |
| 2023-06-08 | -75.62 |
| 2023-06-07 | -75.62 |
| 2023-06-06 | -75.62 |
| 2023-06-05 | -75.62 |
| 2023-06-02 | -75.62 |
| 2023-06-01 | -75.62 |
| 2023-05-31 | -75.62 |
| 2023-05-30 | -75.62 |
| 2023-05-29 | -80.21 |
| 2023-05-25 | -74.19 |
| 2023-05-24 | -74.19 |
| 2023-05-23 | -74.19 |
| 2023-05-22 | -74.19 |
| 2023-05-19 | -74.19 |
| 2023-05-18 | -74.19 |
| 2023-05-17 | -75.62 |
| 2023-05-16 | -75.62 |
| 2023-05-15 | -73.61 |
| 2023-05-12 | -73.61 |
| 2023-05-11 | -73.61 |
| 2023-05-10 | -73.61 |
| 2023-05-09 | -73.61 |
| 2023-05-08 | -72.90 |
| 2023-05-05 | -72.90 |
| 2023-05-04 | -72.90 |
| 2023-05-03 | -72.90 |
| 2023-05-02 | -72.90 |
| 2023-04-28 | -72.75 |
| 2023-04-27 | -72.75 |
| 2023-04-26 | -72.75 |
| 2023-04-25 | -72.75 |
| 2023-04-24 | -72.75 |
| 2023-04-21 | -72.75 |
| 2023-04-20 | -72.75 |
| 2023-04-19 | -72.75 |
| 2023-04-18 | -72.75 |
| 2023-04-17 | -69.88 |
| 2023-04-14 | -69.88 |
| 2023-04-13 | -71.32 |
| 2023-04-12 | -71.32 |
| 2023-04-11 | -71.32 |
| 2023-04-06 | -68.02 |
| 2023-04-04 | -68.02 |
| 2023-04-03 | -68.02 |
| 2023-03-31 | -68.02 |
| 2023-03-30 | -68.02 |
| 2023-03-29 | -68.02 |
| 2023-03-28 | -68.02 |
| 2023-03-27 | -68.02 |
| 2023-03-24 | -68.02 |
| 2023-03-23 | -68.02 |
| 2023-03-22 | -68.74 |
| 2023-03-21 | -68.74 |
| 2023-03-20 | -68.74 |
| 2023-03-17 | -68.74 |
| 2023-03-16 | -68.74 |
| 2023-03-15 | -68.74 |
| 2023-03-14 | -68.74 |
| 2023-03-13 | -68.74 |
| 2023-03-10 | -68.74 |
| 2023-03-09 | -68.74 |
| 2023-03-08 | -68.74 |
| 2023-03-07 | -68.74 |
| 2023-03-06 | -68.74 |
| 2023-03-03 | -70.17 |
| 2023-03-02 | -74.04 |
| 2023-03-01 | -71.60 |
| 2023-02-28 | -71.60 |
| 2023-02-27 | -71.60 |
| 2023-02-24 | -74.04 |
| 2023-02-23 | -71.32 |
| 2023-02-22 | -74.19 |
| 2023-02-21 | -71.03 |
| 2023-02-20 | -71.03 |
| 2023-02-17 | -71.03 |
| 2023-02-16 | -71.03 |
| 2023-02-15 | -71.03 |
| 2023-02-14 | -73.33 |
| 2023-02-13 | -73.33 |
| 2023-02-10 | -72.75 |
| 2023-02-09 | -72.75 |
| 2023-02-08 | -74.19 |
| 2023-02-07 | -74.19 |
| 2023-02-06 | -75.33 |
| 2023-02-03 | -74.47 |
| 2023-02-02 | -76.05 |
| 2023-02-01 | -74.19 |
| 2023-01-31 | -74.19 |
| 2023-01-30 | -74.19 |
| 2023-01-27 | -72.75 |
| 2023-01-26 | -72.75 |
| 2023-01-20 | -72.75 |
| 2023-01-19 | -71.32 |
| 2023-01-18 | -69.88 |
| 2023-01-17 | -68.31 |
| 2023-01-16 | -68.31 |
| 2023-01-13 | -67.02 |
| 2023-01-12 | -67.02 |
| 2023-01-11 | -67.02 |
| 2023-01-10 | -67.02 |
| 2023-01-09 | -67.02 |
| 2023-01-06 | -67.02 |
| 2023-01-05 | -67.02 |
| 2023-01-04 | -67.02 |
| 2023-01-03 | -67.02 |
| 2022-12-30 | -67.02 |
| 2022-12-29 | -71.32 |
| 2022-12-28 | -71.32 |
| 2022-12-23 | -71.32 |
| 2022-12-22 | -71.32 |
| 2022-12-21 | -71.32 |
| 2022-12-20 | -71.32 |
| 2022-12-19 | -71.32 |
| 2022-12-16 | -71.32 |
| 2022-12-15 | -73.18 |
| 2022-12-14 | -72.90 |
| 2022-12-13 | -72.32 |
| 2022-12-12 | -72.32 |
| 2022-12-09 | -72.03 |
| 2022-12-08 | -71.89 |
| 2022-12-07 | -71.89 |
| 2022-12-06 | -71.32 |
| 2022-12-05 | -71.32 |
| 2022-12-02 | -71.89 |
| 2022-12-01 | -71.32 |
| 2022-11-30 | -71.32 |
| 2022-11-29 | -71.32 |
| 2022-11-28 | -71.60 |
| 2022-11-25 | -75.62 |
| 2022-11-24 | -75.62 |
| 2022-11-23 | -75.62 |
| 2022-11-22 | -75.62 |
| 2022-11-21 | -75.62 |
| 2022-11-18 | -75.62 |
| 2022-11-17 | -75.62 |
| 2022-11-16 | -74.90 |
| 2022-11-15 | -75.62 |
| 2022-11-14 | -75.62 |
| 2022-11-11 | -75.62 |
| 2022-11-10 | -75.62 |
| 2022-11-09 | -75.33 |
| 2022-11-08 | -75.33 |
| 2022-11-07 | -75.33 |
| 2022-11-04 | -75.33 |
| 2022-11-03 | -75.33 |
| 2022-11-02 | -75.33 |
| 2022-11-01 | -75.33 |
| 2022-10-31 | -75.33 |
| 2022-10-28 | -75.33 |
| 2022-10-27 | -71.32 |
| 2022-10-26 | -71.32 |
| 2022-10-25 | -70.17 |
| 2022-10-24 | -70.17 |
| 2022-10-21 | -70.46 |
| 2022-10-20 | -71.03 |
| 2022-10-19 | -69.88 |
| 2022-10-18 | -71.32 |
| 2022-10-17 | -69.88 |
| 2022-10-14 | -71.32 |
| 2022-10-13 | -73.47 |
| 2022-10-12 | -74.19 |
| 2022-10-11 | -68.02 |
| 2022-10-10 | -68.02 |
| 2022-10-07 | -68.02 |
| 2022-10-06 | -66.73 |
| 2022-10-05 | -68.45 |
| 2022-10-03 | -68.45 |
| 2022-09-30 | -69.88 |
| 2022-09-29 | -69.88 |
| 2022-09-28 | -70.03 |
| 2022-09-27 | -51.24 |
| 2022-09-26 | -45.50 |
| 2022-09-23 | -44.07 |
| 2022-09-22 | -67.30 |
| 2022-09-21 | -67.30 |
| 2022-09-20 | -58.41 |
| 2022-09-19 | -66.87 |
| 2022-09-16 | -65.72 |
| 2022-09-15 | -71.03 |
| 2022-09-14 | -71.03 |
| 2022-09-13 | -71.03 |
| 2022-09-09 | -71.17 |
| 2022-09-08 | -67.02 |
| 2022-09-07 | -67.02 |
| 2022-09-06 | -68.45 |
| 2022-09-05 | -71.32 |
| 2022-09-02 | -71.32 |
| 2022-09-01 | -70.89 |
| 2022-08-31 | -70.60 |
| 2022-08-30 | -69.74 |
| 2022-08-29 | -68.74 |
| 2022-08-26 | -68.74 |
| 2022-08-25 | -69.02 |
| 2022-08-24 | -69.02 |
| 2022-08-23 | -69.02 |
| 2022-08-22 | -68.74 |
| 2022-08-19 | -68.74 |
| 2022-08-18 | -68.74 |
| 2022-08-17 | -68.74 |
| 2022-08-16 | -68.45 |
| 2022-08-15 | -68.31 |
| 2022-08-12 | -68.74 |
| 2022-08-11 | -68.74 |
| 2022-08-10 | -69.74 |
| 2022-08-09 | -69.88 |
| 2022-08-08 | -71.32 |
| 2022-08-05 | -71.32 |
| 2022-08-04 | -71.32 |
| 2022-08-03 | -71.32 |
| 2022-08-02 | -71.32 |
| 2022-08-01 | -72.32 |
| 2022-07-29 | -72.47 |
| 2022-07-28 | -72.61 |
| 2022-07-27 | -72.75 |
| 2022-07-26 | -72.75 |
| 2022-07-25 | -72.75 |
| 2022-07-22 | -71.32 |
| 2022-07-21 | -71.32 |
| 2022-07-20 | -74.19 |
| 2022-07-19 | -74.19 |
| 2022-07-18 | -75.62 |
| 2022-07-15 | -75.62 |
| 2022-07-14 | -81.36 |
| 2022-07-13 | -81.36 |
| 2022-07-12 | -81.36 |
| 2022-07-11 | -81.36 |
| 2022-07-08 | -81.36 |
| 2022-07-07 | -77.91 |
| 2022-07-06 | -72.61 |
| 2022-07-05 | -69.88 |
| 2022-07-04 | -69.88 |
| 2022-06-30 | -68.45 |
| 2022-06-29 | -68.45 |
| 2022-06-28 | -67.02 |
| 2022-06-27 | -66.01 |
| 2022-06-24 | -66.30 |
| 2022-06-23 | -67.73 |
| 2022-06-22 | -67.02 |
| 2022-06-21 | -68.45 |
| 2022-06-20 | -67.73 |
| 2022-06-17 | -68.45 |
| 2022-06-16 | -71.03 |
| 2022-06-15 | -70.89 |
| 2022-06-14 | -67.02 |
| 2022-06-13 | -67.02 |
| 2022-06-10 | -67.73 |
| 2022-06-09 | -68.31 |
| 2022-06-08 | -64.86 |
| 2022-06-07 | -66.73 |
| 2022-06-06 | -64.86 |
| 2022-06-02 | -62.71 |
| 2022-06-01 | -62.71 |
| 2022-05-31 | -62.71 |
| 2022-05-30 | -64.86 |
| 2022-05-27 | -62.71 |
| 2022-05-26 | -62.71 |
| 2022-05-25 | -62.71 |
| 2022-05-24 | -64.86 |
| 2022-05-23 | -64.86 |
| 2022-05-20 | -64.86 |
| 2022-05-19 | -64.86 |
| 2022-05-18 | -64.43 |
| 2022-05-17 | -64.43 |
| 2022-05-16 | -64.15 |
| 2022-05-13 | -65.58 |
| 2022-05-12 | -66.59 |
| 2022-05-11 | -66.44 |
| 2022-05-10 | -65.44 |
| 2022-05-06 | -65.58 |
| 2022-05-05 | -65.58 |
| 2022-05-04 | -65.58 |
| 2022-05-03 | -65.58 |
| 2022-04-29 | -67.02 |
| 2022-04-28 | -67.02 |
| 2022-04-27 | -62.71 |
| 2022-04-26 | -62.71 |
| 2022-04-25 | -62.71 |
| 2022-04-22 | -62.71 |
| 2022-04-21 | -65.58 |
| 2022-04-20 | -65.58 |
| 2022-04-19 | -65.58 |
| 2022-04-14 | -64.86 |
| 2022-04-13 | -63.43 |
| 2022-04-12 | -55.54 |
| 2022-04-11 | -62.71 |
| 2022-04-08 | -62.00 |
| 2022-04-07 | -62.00 |
| 2022-04-06 | -62.00 |
| 2022-04-04 | -62.71 |
| 2022-04-01 | -62.71 |
| 2022-03-31 | -61.28 |
| 2022-03-30 | -61.28 |
| 2022-03-29 | -57.69 |
| 2022-03-28 | -62.00 |
| 2022-03-25 | -63.43 |
| 2022-03-24 | -64.15 |
| 2022-03-23 | -64.15 |
| 2022-03-22 | -62.00 |
| 2022-03-21 | -62.00 |
| 2022-03-18 | -63.43 |
| 2022-03-17 | -63.43 |
| 2022-03-16 | -65.58 |
| 2022-03-15 | -65.58 |
| 2022-03-14 | -64.15 |
| 2022-03-11 | -63.43 |
| 2022-03-10 | -62.71 |
| 2022-03-09 | -58.41 |
| 2022-03-08 | -56.98 |
| 2022-03-07 | -59.84 |
| 2022-03-04 | -58.41 |
| 2022-03-03 | -58.41 |
| 2022-03-02 | -58.41 |
| 2022-03-01 | -57.69 |
| 2022-02-28 | -55.54 |
| 2022-02-25 | -58.41 |
| 2022-02-24 | -58.41 |
| 2022-02-23 | -51.24 |
| 2022-02-22 | -51.24 |
| 2022-02-21 | -49.81 |
| 2022-02-18 | -52.67 |
| 2022-02-17 | -52.67 |
| 2022-02-16 | -49.81 |
| 2022-02-15 | -51.24 |
| 2022-02-14 | -51.24 |
| 2022-02-11 | -51.24 |
| 2022-02-10 | -48.37 |
| 2022-02-09 | -46.94 |
| 2022-02-08 | -47.65 |
| 2022-02-07 | -44.79 |
| 2022-02-04 | -46.94 |
| 2022-01-31 | -44.79 |
| 2022-01-28 | -48.37 |
| 2022-01-27 | -52.67 |
| 2022-01-26 | -46.22 |
| 2022-01-25 | -45.50 |
| 2022-01-24 | -43.35 |
| 2022-01-21 | -42.64 |
| 2022-01-20 | -42.64 |
| 2022-01-19 | -46.94 |
| 2022-01-18 | -44.79 |
| 2022-01-17 | -44.79 |
| 2022-01-14 | -45.50 |
| 2022-01-13 | -44.07 |
| 2022-01-12 | -44.79 |
| 2022-01-11 | -45.50 |
| 2022-01-10 | -44.79 |
| 2022-01-07 | -42.64 |
| 2022-01-06 | -46.22 |
| 2022-01-05 | -46.94 |
| 2022-01-04 | -43.35 |
| 2022-01-03 | -42.64 |
| 2021-12-31 | -41.20 |
| 2021-12-30 | -44.79 |
| 2021-12-29 | -44.79 |
| 2021-12-28 | -41.20 |
| 2021-12-24 | -36.18 |
| 2021-12-23 | -36.18 |
| 2021-12-22 | -36.90 |
| 2021-12-21 | -39.77 |
| 2021-12-20 | -41.92 |
| 2021-12-17 | -34.03 |
| 2021-12-16 | -38.33 |
| 2021-12-15 | -39.77 |
| 2021-12-14 | -45.50 |
| 2021-12-13 | -48.37 |
| 2021-12-10 | -44.79 |
| 2021-12-09 | -41.20 |
| 2021-12-08 | -43.35 |
| 2021-12-07 | -44.79 |
| 2021-12-06 | -45.50 |
| 2021-12-03 | -41.92 |
| 2021-12-02 | -39.77 |
| 2021-12-01 | -31.16 |
| 2021-11-30 | -31.88 |
| 2021-11-29 | -31.16 |
| 2021-11-26 | -39.05 |
| 2021-11-25 | -39.77 |
| 2021-11-24 | -41.92 |
| 2021-11-23 | -41.92 |
| 2021-11-22 | -41.92 |
| 2021-11-19 | -41.92 |
| 2021-11-18 | -41.20 |
| 2021-11-17 | -41.92 |
| 2021-11-16 | -39.05 |
| 2021-11-15 | -39.77 |
| 2021-11-12 | -36.18 |
| 2021-11-11 | -37.62 |
| 2021-11-10 | -41.20 |
| 2021-11-09 | -39.05 |
| 2021-11-08 | -31.88 |
| 2021-11-05 | -34.03 |
| 2021-11-04 | -39.05 |
| 2021-11-03 | -39.77 |
| 2021-11-02 | -43.35 |
| 2021-11-01 | -52.67 |
| 2021-10-29 | -45.50 |
| 2021-10-28 | -42.64 |
| 2021-10-27 | -42.64 |
| 2021-10-26 | -42.64 |
| 2021-10-25 | -42.64 |
| 2021-10-22 | -42.64 |
| 2021-10-21 | -42.64 |
| 2021-10-20 | -42.64 |
| 2021-10-19 | -42.64 |
| 2021-10-18 | -42.64 |
| 2021-10-15 | -37.62 |
| 2021-10-12 | -42.64 |
| 2021-10-11 | -42.64 |
| 2021-10-08 | -42.64 |
| 2021-10-07 | -42.64 |
| 2021-10-06 | -42.64 |
| 2021-10-05 | -44.79 |
| 2021-10-04 | -44.79 |
| 2021-09-30 | -44.79 |
| 2021-09-29 | -45.50 |
| 2021-09-28 | -45.50 |
| 2021-09-27 | -47.65 |
| 2021-09-24 | -44.79 |
| 2021-09-23 | -45.50 |
| 2021-09-21 | -47.65 |
| 2021-09-20 | -39.05 |
| 2021-09-17 | -38.33 |
| 2021-09-16 | -34.03 |
| 2021-09-15 | -41.20 |
| 2021-09-14 | -41.20 |
| 2021-09-13 | -39.77 |
| 2021-09-10 | -43.35 |
| 2021-09-09 | -42.64 |
| 2021-09-08 | -46.22 |
| 2021-09-07 | -46.22 |
| 2021-09-06 | -46.94 |
| 2021-09-03 | -46.94 |
| 2021-09-02 | -44.79 |
| 2021-09-01 | -44.79 |
| 2021-08-31 | -44.79 |
| 2021-08-30 | -42.64 |
| 2021-08-27 | -42.64 |
| 2021-08-26 | -42.64 |
| 2021-08-25 | -42.64 |
| 2021-08-24 | -42.64 |
| 2021-08-23 | -41.20 |
| 2021-08-20 | -42.64 |
| 2021-08-19 | -42.64 |
| 2021-08-18 | -42.64 |
| 2021-08-17 | -42.64 |
| 2021-08-16 | -45.50 |
| 2021-08-13 | -45.50 |
| 2021-08-12 | -42.64 |
| 2021-08-11 | -42.64 |
| 2021-08-10 | -42.64 |
| 2021-08-09 | -45.50 |
| 2021-08-06 | -44.79 |
| 2021-08-05 | -43.35 |
| 2021-08-04 | -41.92 |
| 2021-08-03 | -41.92 |
| 2021-08-02 | -38.33 |
| 2021-07-30 | -37.62 |
| 2021-07-29 | -36.18 |
| 2021-07-28 | -41.20 |
| 2021-07-27 | -37.62 |
| 2021-07-26 | -36.18 |
| 2021-07-23 | -36.18 |
| 2021-07-22 | -36.18 |
| 2021-07-21 | -36.90 |
| 2021-07-20 | -34.03 |
| 2021-07-19 | -35.46 |
| 2021-07-16 | -37.62 |
| 2021-07-15 | -37.62 |
| 2021-07-14 | -34.03 |
| 2021-07-13 | -33.31 |
| 2021-07-12 | -39.05 |
| 2021-07-09 | -35.46 |
| 2021-07-08 | -35.46 |
| 2021-07-07 | -35.46 |
| 2021-07-06 | -35.46 |
| 2021-07-05 | -36.90 |
| 2021-07-02 | -39.05 |
| 2021-06-30 | -38.33 |
| 2021-06-29 | -38.33 |
| 2021-06-28 | -34.03 |
| 2021-06-25 | -38.33 |
| 2021-06-24 | -36.90 |
| 2021-06-23 | -36.90 |
| 2021-06-22 | -34.03 |
| 2021-06-21 | -38.33 |
| 2021-06-18 | -34.75 |
| 2021-06-17 | -34.03 |
| 2021-06-16 | -36.90 |
| 2021-06-15 | -36.90 |
| 2021-06-11 | -31.16 |
| 2021-06-10 | -35.46 |
| 2021-06-09 | -34.75 |
| 2021-06-08 | -31.16 |
| 2021-06-07 | -29.73 |
| 2021-06-04 | -23.99 |
| 2021-06-03 | -41.92 |
| 2021-06-02 | -32.60 |
| 2021-06-01 | -23.99 |
| 2021-05-31 | -22.56 |
| 2021-05-28 | -22.56 |
| 2021-05-27 | -22.56 |
| 2021-05-26 | -19.69 |
| 2021-05-25 | -15.39 |
| 2021-05-24 | -19.69 |
| 2021-05-21 | -12.52 |
| 2021-05-20 | -13.95 |
| 2021-05-18 | -15.39 |
| 2021-05-17 | -12.52 |
| 2021-05-14 | -8.22 |
| 2021-05-13 | -3.91 |
| 2021-05-12 | -3.91 |
| 2021-05-11 | -5.35 |
| 2021-05-10 | -2.48 |
| 2021-05-07 | -11.08 |
| 2021-05-06 | -15.39 |
| 2021-05-05 | -16.82 |
| 2021-05-04 | -15.39 |
| 2021-05-03 | -18.26 |
| 2021-04-30 | -16.82 |
| 2021-04-29 | -19.69 |
| 2021-04-28 | -16.82 |
| 2021-04-27 | -16.82 |
| 2021-04-26 | -16.82 |
| 2021-04-23 | -16.82 |
| 2021-04-22 | -18.26 |
| 2021-04-21 | -18.26 |
| 2021-04-20 | -21.12 |
| 2021-04-19 | -15.39 |
| 2021-04-16 | -18.26 |
| 2021-04-15 | -19.69 |
| 2021-04-14 | -18.26 |
| 2021-04-13 | -19.69 |
| 2021-04-12 | -16.82 |
| 2021-04-09 | -18.26 |
| 2021-04-08 | -19.69 |
| 2021-04-07 | -26.86 |
| 2021-04-01 | -23.99 |
| 2021-03-31 | -26.86 |
| 2021-03-30 | -32.60 |
| 2021-03-29 | -45.50 |
| 2021-03-26 | -40.48 |
| 2021-03-25 | -36.90 |
| 2021-03-24 | -34.03 |
| 2021-03-23 | -25.43 |
| 2021-03-22 | -25.43 |
| 2021-03-19 | -22.56 |
| 2021-03-18 | -29.73 |
| 2021-03-17 | -30.45 |
| 2021-03-16 | -29.01 |
| 2021-03-15 | -28.29 |
| 2021-03-12 | -29.73 |
| 2021-03-11 | -26.86 |
| 2021-03-10 | -22.56 |
| 2021-03-09 | -21.12 |
| 2021-03-08 | -21.12 |
| 2021-03-05 | -25.43 |
| 2021-03-04 | -31.16 |
| 2021-03-03 | -29.73 |
| 2021-03-02 | -19.69 |
| 2021-03-01 | -21.12 |
| 2021-02-26 | -22.56 |
| 2021-02-25 | -22.56 |
| 2021-02-24 | -19.69 |
| 2021-02-23 | -26.86 |
| 2021-02-22 | -25.43 |
| 2021-02-19 | -29.01 |
| 2021-02-18 | -23.99 |
| 2021-02-17 | -23.99 |
| 2021-02-16 | -31.88 |
| 2021-02-11 | -35.46 |
| 2021-02-10 | -35.46 |
| 2021-02-09 | -34.03 |
| 2021-02-08 | -39.77 |
| 2021-02-05 | -42.64 |
| 2021-02-04 | -39.77 |
| 2021-02-03 | -44.07 |
| 2021-02-02 | -45.50 |
| 2021-02-01 | -46.94 |
| 2021-01-29 | -46.94 |
| 2021-01-28 | -48.37 |
| 2021-01-27 | -48.37 |
| 2021-01-26 | -49.81 |
| 2021-01-25 | -49.81 |
| 2021-01-22 | -44.07 |
| 2021-01-21 | -48.37 |
| 2021-01-20 | -52.67 |
| 2021-01-19 | -52.67 |
| 2021-01-18 | -56.98 |
| 2021-01-15 | -58.41 |
| 2021-01-14 | -57.69 |
| 2021-01-13 | -43.35 |
| 2021-01-12 | -41.92 |
| 2021-01-11 | -39.77 |
| 2021-01-08 | -41.92 |
| 2021-01-07 | -43.35 |
| 2021-01-06 | -39.77 |
| 2021-01-05 | -56.98 |
| 2021-01-04 | -68.31 |
| 2020-12-31 | -71.46 |
| 2020-12-30 | -71.46 |
| 2020-12-29 | -72.03 |
| 2020-12-28 | -69.88 |
| 2020-12-24 | -68.45 |
| 2020-12-23 | -68.45 |
| 2020-12-22 | -68.16 |
| 2020-12-21 | -68.16 |
| 2020-12-18 | -68.16 |
| 2020-12-17 | -68.16 |
| 2020-12-16 | -65.58 |
| 2020-12-15 | -65.01 |
| 2020-12-14 | -65.01 |
| 2020-12-11 | -65.01 |
| 2020-12-10 | -65.01 |
| 2020-12-09 | -66.73 |
| 2020-12-08 | -65.58 |
| 2020-12-07 | -65.72 |
| 2020-12-04 | -67.16 |
| 2020-12-03 | -70.60 |
| 2020-12-02 | -71.03 |
| 2020-12-01 | -71.46 |
| 2020-11-30 | -71.32 |
| 2020-11-27 | -70.46 |
| 2020-11-26 | -68.45 |
| 2020-11-25 | -68.45 |
| 2020-11-24 | -68.45 |
| 2020-11-23 | -68.45 |
| 2020-11-20 | -68.45 |
| 2020-11-19 | -69.02 |
| 2020-11-18 | -67.73 |
| 2020-11-17 | -67.73 |
| 2020-11-16 | -67.73 |
| 2020-11-13 | -67.73 |
| 2020-11-12 | -67.73 |
| 2020-11-11 | -67.73 |
| 2020-11-10 | -67.73 |
| 2020-11-09 | -67.73 |
| 2020-11-06 | -67.73 |
| 2020-11-05 | -67.73 |
| 2020-11-04 | -67.73 |
| 2020-11-03 | -68.45 |
| 2020-11-02 | -68.74 |
| 2020-10-30 | -67.59 |
| 2020-10-29 | -67.59 |
| 2020-10-28 | -67.16 |
| 2020-10-27 | -67.16 |
| 2020-10-23 | -67.16 |
| 2020-10-22 | -67.16 |
| 2020-10-21 | -68.45 |
| 2020-10-20 | -68.45 |
| 2020-10-19 | -67.30 |
| 2020-10-16 | -67.30 |
| 2020-10-15 | -67.30 |
| 2020-10-14 | -67.30 |
| 2020-10-12 | -67.16 |
| 2020-10-09 | -67.16 |
| 2020-10-08 | -67.02 |
| 2020-10-07 | -67.02 |
| 2020-10-06 | -67.02 |
| 2020-10-05 | -67.02 |
| 2020-09-30 | -70.17 |
| 2020-09-29 | -65.01 |
| 2020-09-28 | -65.01 |
| 2020-09-25 | -65.01 |
| 2020-09-24 | -65.01 |
| 2020-09-23 | -64.58 |
| 2020-09-22 | -64.29 |
| 2020-09-21 | -63.43 |
| 2020-09-18 | -63.43 |
| 2020-09-17 | -62.71 |
| 2020-09-16 | -62.71 |
| 2020-09-15 | -62.71 |
| 2020-09-14 | -62.71 |
| 2020-09-11 | -62.71 |
| 2020-09-10 | -62.71 |
| 2020-09-09 | -62.71 |
| 2020-09-08 | -62.71 |
| 2020-09-07 | -62.71 |
| 2020-09-04 | -62.71 |
| 2020-09-03 | -62.71 |
| 2020-09-02 | -62.00 |
| 2020-09-01 | -60.56 |
| 2020-08-31 | -60.56 |
| 2020-08-28 | -59.84 |
| 2020-08-27 | -67.45 |
| 2020-08-26 | -66.15 |
| 2020-08-25 | -66.15 |
| 2020-08-24 | -66.15 |
| 2020-08-21 | -66.15 |
| 2020-08-20 | -65.58 |
| 2020-08-19 | -65.58 |
| 2020-08-18 | -65.58 |
| 2020-08-17 | -64.86 |
| 2020-08-14 | -64.86 |
| 2020-08-13 | -66.30 |
| 2020-08-12 | -66.30 |
| 2020-08-11 | -66.30 |
| 2020-08-10 | -64.86 |
| 2020-08-07 | -64.15 |
| 2020-08-06 | -63.43 |
| 2020-08-05 | -63.43 |
| 2020-08-04 | -64.15 |
| 2020-08-03 | -64.15 |
| 2020-07-31 | -64.15 |
| 2020-07-30 | -64.15 |
| 2020-07-29 | -64.15 |
| 2020-07-28 | -64.15 |
| 2020-07-27 | -64.15 |
| 2020-07-24 | -64.15 |
| 2020-07-23 | -64.15 |
| 2020-07-22 | -64.43 |
| 2020-07-21 | -64.86 |
| 2020-07-20 | -64.58 |
| 2020-07-17 | -64.58 |
| 2020-07-16 | -65.15 |
| 2020-07-15 | -64.58 |
| 2020-07-14 | -62.71 |
| 2020-07-13 | -62.71 |
| 2020-07-10 | -64.86 |
| 2020-07-09 | -60.56 |
| 2020-07-08 | -60.56 |
| 2020-07-07 | -59.84 |
| 2020-07-06 | -59.84 |
| 2020-07-03 | -61.28 |
| 2020-07-02 | -62.00 |
| 2020-06-30 | -58.41 |
| 2020-06-29 | -58.41 |
| 2020-06-26 | -58.41 |
| 2020-06-24 | -59.84 |
| 2020-06-23 | -59.84 |
| 2020-06-22 | -59.84 |
| 2020-06-19 | -59.84 |
| 2020-06-18 | -59.84 |
| 2020-06-17 | -59.84 |
| 2020-06-16 | -59.84 |
| 2020-06-15 | -59.84 |
| 2020-06-12 | -60.56 |
| 2020-06-11 | -59.84 |
| 2020-06-10 | -57.69 |
| 2020-06-09 | -56.98 |
| 2020-06-08 | -60.56 |
| 2020-06-05 | -62.00 |
| 2020-06-04 | -59.84 |
| 2020-06-03 | -59.84 |
| 2020-06-02 | -59.84 |
| 2020-06-01 | -59.84 |
| 2020-05-29 | -59.13 |
| 2020-05-28 | -61.28 |
| 2020-05-27 | -62.71 |
| 2020-05-26 | -62.71 |
| 2020-05-25 | -62.71 |
| 2020-05-22 | -62.71 |
| 2020-05-21 | -61.28 |
| 2020-05-20 | -62.71 |
| 2020-05-19 | -63.43 |
| 2020-05-18 | -62.00 |
| 2020-05-15 | -61.28 |
| 2020-05-14 | -61.28 |
| 2020-05-13 | -61.28 |
| 2020-05-12 | -59.84 |
| 2020-05-11 | -62.00 |
| 2020-05-08 | -62.00 |
| 2020-05-07 | -61.28 |
| 2020-05-06 | -60.56 |
| 2020-05-05 | -60.56 |
| 2020-05-04 | -60.56 |
| 2020-04-29 | -60.56 |
| 2020-04-28 | -60.56 |
| 2020-04-27 | -60.56 |
| 2020-04-24 | -61.28 |
| 2020-04-23 | -61.28 |
| 2020-04-22 | -59.84 |
| 2020-04-21 | -61.28 |
| 2020-04-20 | -61.28 |
| 2020-04-17 | -59.13 |
| 2020-04-16 | -58.41 |
| 2020-04-15 | -58.41 |
| 2020-04-14 | -58.41 |
| 2020-04-09 | -59.84 |
| 2020-04-08 | -59.84 |
| 2020-04-07 | -59.84 |
| 2020-04-06 | -61.28 |
| 2020-04-03 | -59.13 |
| 2020-04-02 | -59.13 |
| 2020-04-01 | -57.69 |
| 2020-03-31 | -57.69 |
| 2020-03-30 | -60.56 |
| 2020-03-27 | -58.41 |
| 2020-03-26 | -55.54 |
| 2020-03-25 | -57.69 |
| 2020-03-24 | -56.98 |
| 2020-03-23 | -58.41 |
| 2020-03-20 | -59.13 |
| 2020-03-19 | -59.13 |
| 2020-03-18 | -59.13 |
| 2020-03-17 | -58.41 |
| 2020-03-16 | -54.83 |
| 2020-03-13 | -56.98 |
| 2020-03-12 | -56.98 |
| 2020-03-11 | -56.98 |
| 2020-03-10 | -56.98 |
| 2020-03-09 | -56.98 |
| 2020-03-06 | -56.98 |
| 2020-03-05 | -56.98 |
| 2020-03-04 | -56.98 |
| 2020-03-03 | -58.41 |
| 2020-03-02 | -56.98 |
| 2020-02-28 | -55.54 |
| 2020-02-27 | -55.54 |
| 2020-02-26 | -56.98 |
| 2020-02-25 | -58.41 |
| 2020-02-24 | -56.98 |
| 2020-02-21 | -60.56 |
| 2020-02-20 | -62.00 |
| 2020-02-19 | -58.41 |
| 2020-02-18 | -58.41 |
| 2020-02-17 | -56.98 |
| 2020-02-14 | -58.41 |
| 2020-02-13 | -56.98 |
| 2020-02-12 | -54.11 |
| 2020-02-11 | -51.96 |
| 2020-02-10 | -55.54 |
| 2020-02-07 | -42.64 |
| 2020-02-06 | -56.26 |
| 2020-02-05 | -55.54 |
| 2020-02-04 | -55.54 |
| 2020-02-03 | -54.11 |
| 2020-01-31 | -56.98 |
| 2020-01-30 | -56.98 |
| 2020-01-29 | -56.26 |
| 2020-01-24 | -56.98 |
| 2020-01-23 | -56.98 |
| 2020-01-22 | -56.98 |
| 2020-01-21 | -56.98 |
| 2020-01-20 | -56.98 |
| 2020-01-17 | -56.98 |
| 2020-01-16 | -56.98 |
| 2020-01-15 | -55.54 |
| 2020-01-14 | -54.83 |
| 2020-01-13 | -55.54 |
| 2020-01-10 | -56.98 |
| 2020-01-09 | -56.98 |
| 2020-01-08 | -56.98 |
| 2020-01-07 | -55.54 |
| 2020-01-06 | -55.54 |
| 2020-01-03 | -55.54 |
| 2020-01-02 | -55.54 |
| 2019-12-31 | -55.54 |
| 2019-12-30 | -55.54 |
| 2019-12-27 | -54.83 |
| 2019-12-24 | -54.11 |
| 2019-12-23 | -54.11 |
| 2019-12-20 | -54.11 |
| 2019-12-19 | -54.11 |
| 2019-12-18 | -55.54 |
| 2019-12-17 | -55.54 |
| 2019-12-16 | -55.54 |
| 2019-12-13 | -56.26 |
| 2019-12-12 | -56.98 |
| 2019-12-11 | -52.67 |
| 2019-12-10 | -54.11 |
| 2019-12-09 | -56.26 |
| 2019-12-06 | -52.67 |
| 2019-12-05 | -52.67 |
| 2019-12-04 | -52.67 |
| 2019-12-03 | -55.54 |
| 2019-12-02 | -52.67 |
| 2019-11-29 | -53.39 |
| 2019-11-28 | -51.24 |
| 2019-11-27 | -51.24 |
| 2019-11-26 | -51.24 |
| 2019-11-25 | -51.96 |
| 2019-11-22 | -51.96 |
| 2019-11-21 | -51.96 |
| 2019-11-20 | -51.96 |
| 2019-11-19 | -52.67 |
| 2019-11-18 | -52.67 |
| 2019-11-15 | -51.96 |
| 2019-11-14 | -51.96 |
| 2019-11-13 | -51.96 |
| 2019-11-12 | -49.09 |
| 2019-11-11 | -53.39 |
| 2019-11-08 | -52.67 |
| 2019-11-07 | -52.67 |
| 2019-11-06 | -51.24 |
| 2019-11-05 | -51.24 |
| 2019-11-04 | -54.11 |
| 2019-11-01 | -57.69 |
| 2019-10-31 | -57.69 |
| 2019-10-30 | -57.69 |
| 2019-10-29 | -58.41 |
| 2019-10-28 | -58.41 |
| 2019-10-25 | -58.41 |
| 2019-10-24 | -56.98 |
| 2019-10-23 | -52.67 |
| 2019-10-22 | -54.83 |
| 2019-10-21 | -54.11 |
| 2019-10-18 | -58.41 |
| 2019-10-17 | -59.13 |
| 2019-10-16 | -58.41 |
| 2019-10-15 | -58.41 |
| 2019-10-14 | -58.41 |
| 2019-10-11 | -56.98 |
| 2019-10-10 | -55.54 |
| 2019-10-09 | -55.54 |
| 2019-10-08 | -54.11 |
| 2019-10-04 | -52.67 |
| 2019-10-03 | -52.67 |
| 2019-10-02 | -57.69 |
| 2019-09-30 | -56.98 |
| 2019-09-27 | -55.54 |
| 2019-09-26 | -55.54 |
| 2019-09-25 | -54.11 |
| 2019-09-24 | -54.11 |
| 2019-09-23 | -55.54 |
| 2019-09-20 | -49.81 |
| 2019-09-19 | -49.09 |
| 2019-09-18 | -55.54 |
| 2019-09-17 | -55.54 |
| 2019-09-16 | -55.54 |
| 2019-09-13 | -52.67 |
| 2019-09-12 | -52.67 |
| 2019-09-11 | -55.54 |
| 2019-09-10 | -54.83 |
| 2019-09-09 | -54.11 |
| 2019-09-06 | -51.96 |
| 2019-09-05 | -50.52 |
| 2019-09-04 | -49.81 |
| 2019-09-03 | -55.54 |
| 2019-09-02 | -56.26 |
| 2019-08-30 | -56.26 |
| 2019-08-29 | -54.83 |
| 2019-08-28 | -61.28 |
| 2019-08-27 | -58.41 |
| 2019-08-26 | -52.67 |
| 2019-08-23 | -51.96 |
| 2019-08-22 | -45.50 |
| 2019-08-21 | -44.79 |
| 2019-08-20 | -44.07 |
| 2019-08-19 | -48.37 |
| 2019-08-16 | -48.37 |
| 2019-08-15 | -48.37 |
| 2019-08-14 | -49.81 |
| 2019-08-13 | -49.81 |
| 2019-08-12 | -49.81 |
| 2019-08-09 | -51.24 |
| 2019-08-08 | -51.24 |
| 2019-08-07 | -50.52 |
| 2019-08-06 | -50.52 |
| 2019-08-05 | -51.24 |
| 2019-08-02 | -51.24 |
| 2019-08-01 | -51.24 |
| 2019-07-31 | -51.24 |
| 2019-07-30 | -51.24 |
| 2019-07-29 | -51.24 |
| 2019-07-26 | -47.65 |
| 2019-07-25 | -47.65 |
| 2019-07-24 | -47.65 |
| 2019-07-23 | -51.24 |
| 2019-07-22 | -46.94 |
| 2019-07-19 | -46.94 |
| 2019-07-18 | -46.94 |
| 2019-07-17 | -46.94 |
| 2019-07-16 | -49.81 |
| 2019-07-15 | -49.81 |
| 2019-07-12 | -49.81 |
| 2019-07-11 | -45.50 |
| 2019-07-10 | -46.22 |
| 2019-07-09 | -46.22 |
| 2019-07-08 | -47.65 |
| 2019-07-05 | -49.09 |
| 2019-07-04 | -46.94 |
| 2019-07-03 | -49.81 |
| 2019-07-02 | -47.65 |
| 2019-06-28 | -39.05 |
| 2019-06-27 | -41.20 |
| 2019-06-26 | -41.20 |
| 2019-06-25 | -41.20 |
| 2019-06-24 | -49.81 |
| 2019-06-21 | -46.94 |
| 2019-06-20 | -46.22 |
| 2019-06-19 | -44.79 |
| 2019-06-18 | -46.22 |
| 2019-06-17 | -45.50 |
| 2019-06-14 | -45.50 |
| 2019-06-13 | -48.37 |
| 2019-06-12 | -41.20 |
| 2019-06-11 | -41.20 |
| 2019-06-10 | -39.77 |
| 2019-06-06 | -38.33 |
| 2019-06-05 | -46.94 |
| 2019-06-04 | -47.65 |
| 2019-06-03 | -46.94 |
| 2019-05-31 | -44.79 |
| 2019-05-30 | -43.35 |
| 2019-05-29 | -43.35 |
| 2019-05-28 | -44.07 |
| 2019-05-27 | -46.22 |
| 2019-05-24 | -46.22 |
| 2019-05-23 | -42.64 |
| 2019-05-22 | -38.33 |
| 2019-05-21 | -44.79 |
| 2019-05-20 | -44.07 |
| 2019-05-17 | -44.07 |
| 2019-05-16 | -41.20 |
| 2019-05-15 | -42.64 |
| 2019-05-14 | -42.64 |
| 2019-05-10 | -40.48 |
| 2019-05-09 | -40.48 |
| 2019-05-08 | -41.20 |
| 2019-05-07 | -41.20 |
| 2019-05-06 | -42.64 |
| 2019-05-03 | -41.92 |
| 2019-05-02 | -42.64 |
| 2019-04-30 | -42.64 |
| 2019-04-29 | -42.64 |
| 2019-04-26 | -42.64 |
| 2019-04-25 | -43.35 |
| 2019-04-24 | -43.35 |
| 2019-04-23 | -44.07 |
| 2019-04-18 | -44.07 |
| 2019-04-17 | -43.35 |
| 2019-04-16 | -42.64 |
| 2019-04-15 | -43.35 |
| 2019-04-12 | -42.64 |
| 2019-04-11 | -43.35 |
| 2019-04-10 | -42.64 |
| 2019-04-09 | -41.20 |
| 2019-04-08 | -42.64 |
| 2019-04-04 | -39.05 |
| 2019-04-03 | -39.05 |
| 2019-04-02 | -43.35 |
| 2019-04-01 | -35.46 |
| 2019-03-29 | -33.31 |
| 2019-03-28 | -36.90 |
| 2019-03-27 | -35.46 |
| 2019-03-26 | -37.62 |
| 2019-03-25 | -39.77 |
| 2019-03-22 | -42.64 |
| 2019-03-21 | -31.16 |
| 2019-03-20 | -39.77 |
| 2019-03-19 | -46.22 |
| 2019-03-18 | -46.94 |
| 2019-03-15 | -48.37 |
| 2019-03-14 | -49.09 |
| 2019-03-13 | -49.09 |
| 2019-03-12 | -48.37 |
| 2019-03-11 | -46.94 |
| 2019-03-08 | -46.94 |
| 2019-03-07 | -49.09 |
| 2019-03-06 | -51.24 |
| 2019-03-05 | -49.81 |
| 2019-03-04 | -50.52 |
| 2019-03-01 | -53.39 |
| 2019-02-28 | -52.67 |
| 2019-02-27 | -52.67 |
| 2019-02-26 | -52.67 |
| 2019-02-25 | -54.83 |
| 2019-02-22 | -54.11 |
| 2019-02-21 | -48.37 |
| 2019-02-20 | -56.98 |
| 2019-02-19 | -55.54 |
| 2019-02-18 | -53.39 |
| 2019-02-15 | -49.09 |
| 2019-02-14 | -50.52 |
| 2019-02-13 | -50.52 |
| 2019-02-12 | -50.52 |
| 2019-02-11 | -50.52 |
| 2019-02-08 | -49.81 |
| 2019-02-04 | -49.81 |
| 2019-02-01 | -49.09 |
| 2019-01-31 | -51.24 |
| 2019-01-30 | -51.96 |
| 2019-01-29 | -51.96 |
| 2019-01-28 | -51.96 |
| 2019-01-25 | -50.52 |
| 2019-01-24 | -50.52 |
| 2019-01-23 | -49.81 |
| 2019-01-22 | -49.09 |
| 2019-01-21 | -47.65 |
| 2019-01-18 | -54.11 |
| 2019-01-17 | -54.11 |
| 2019-01-16 | -49.81 |
| 2019-01-15 | -49.09 |
| 2019-01-14 | -48.37 |
| 2019-01-11 | -47.65 |
| 2019-01-10 | -49.81 |
| 2019-01-09 | -49.09 |
| 2019-01-08 | -51.24 |
| 2019-01-07 | -50.52 |
| 2019-01-04 | -50.52 |
| 2019-01-03 | -50.52 |
| 2019-01-02 | -50.52 |
| 2018-12-31 | -50.52 |
| 2018-12-28 | -50.52 |
| 2018-12-27 | -49.09 |
| 2018-12-24 | -49.81 |
| 2018-12-21 | -49.81 |
| 2018-12-20 | -48.37 |
| 2018-12-19 | -48.37 |
| 2018-12-18 | -48.37 |
| 2018-12-17 | -48.37 |
| 2018-12-14 | -49.81 |
| 2018-12-13 | -46.22 |
| 2018-12-12 | -53.39 |
| 2018-12-11 | -48.37 |
| 2018-12-10 | -48.37 |
| 2018-12-07 | -46.94 |
| 2018-12-06 | -44.79 |
| 2018-12-05 | -51.24 |
| 2018-12-04 | -51.24 |
| 2018-12-03 | -50.52 |
| 2018-11-30 | -51.24 |
| 2018-11-29 | -50.52 |
| 2018-11-28 | -50.52 |
| 2018-11-27 | -47.65 |
| 2018-11-26 | -47.65 |
| 2018-11-23 | -47.65 |
| 2018-11-22 | -47.65 |
| 2018-11-21 | -47.65 |
| 2018-11-20 | -46.22 |
| 2018-11-19 | -46.22 |
| 2018-11-16 | -46.22 |
| 2018-11-15 | -47.65 |
| 2018-11-14 | -47.65 |
| 2018-11-13 | -48.37 |
| 2018-11-12 | -48.37 |
| 2018-11-09 | -45.50 |
| 2018-11-08 | -46.94 |
| 2018-11-07 | -46.94 |
| 2018-11-06 | -46.22 |
| 2018-11-05 | -48.37 |
| 2018-11-02 | -48.37 |
| 2018-11-01 | -49.81 |
| 2018-10-31 | -49.09 |
| 2018-10-30 | -49.81 |
| 2018-10-29 | -54.11 |
| 2018-10-26 | -51.24 |
| 2018-10-25 | -51.96 |
| 2018-10-24 | -47.65 |
| 2018-10-23 | -47.65 |
| 2018-10-22 | -49.09 |
| 2018-10-19 | -48.37 |
| 2018-10-18 | -49.81 |
| 2018-10-16 | -46.94 |
| 2018-10-15 | -49.81 |
| 2018-10-12 | -49.81 |
| 2018-10-11 | -48.37 |
| 2018-10-10 | -44.07 |
| 2018-10-09 | -44.07 |
| 2018-10-08 | -44.07 |
| 2018-10-05 | -44.79 |
| 2018-10-04 | -46.22 |
| 2018-10-03 | -46.94 |
| 2018-10-02 | -49.09 |
| 2018-09-28 | -49.09 |
| 2018-09-27 | -49.81 |
| 2018-09-26 | -49.09 |
| 2018-09-24 | -48.37 |
| 2018-09-21 | -46.94 |
| 2018-09-20 | -48.37 |
| 2018-09-19 | -46.94 |
| 2018-09-18 | -46.22 |
| 2018-09-17 | -46.94 |
| 2018-09-14 | -46.94 |
| 2018-09-13 | -52.67 |
| 2018-09-12 | -44.07 |
| 2018-09-11 | -44.07 |
| 2018-09-10 | -44.07 |
| 2018-09-07 | -41.20 |
| 2018-09-06 | -46.94 |
| 2018-09-05 | -44.79 |
| 2018-09-04 | -46.22 |
| 2018-09-03 | -46.22 |
| 2018-08-31 | -44.79 |
| 2018-08-30 | -44.79 |
| 2018-08-29 | -44.79 |
| 2018-08-28 | -44.79 |
| 2018-08-27 | -45.50 |
| 2018-08-24 | -45.50 |
| 2018-08-23 | -45.50 |
| 2018-08-22 | -45.50 |
| 2018-08-21 | -43.35 |
| 2018-08-20 | -44.79 |
| 2018-08-17 | -45.50 |
| 2018-08-16 | -45.50 |
| 2018-08-15 | -46.22 |
| 2018-08-14 | -46.22 |
| 2018-08-13 | -49.81 |
| 2018-08-10 | -47.65 |
| 2018-08-09 | -41.20 |
| 2018-08-08 | -41.20 |
| 2018-08-07 | -44.07 |
| 2018-08-06 | -46.22 |
| 2018-08-03 | -47.65 |
| 2018-08-02 | -36.90 |
| 2018-08-01 | -26.86 |
| 2018-07-31 | -23.99 |
| 2018-07-30 | -23.99 |
| 2018-07-27 | -25.43 |
| 2018-07-26 | -19.69 |
| 2018-07-25 | -18.26 |
| 2018-07-24 | -15.39 |
| 2018-07-23 | -16.82 |
| 2018-07-20 | -16.82 |
| 2018-07-19 | -16.82 |
| 2018-07-18 | -22.56 |
| 2018-07-17 | -22.56 |
| 2018-07-16 | -19.69 |
| 2018-07-13 | -13.95 |
| 2018-07-12 | -16.82 |
| 2018-07-11 | -21.12 |
| 2018-07-10 | -13.95 |
| 2018-07-09 | -13.95 |
| 2018-07-06 | -16.82 |
| 2018-07-05 | -16.82 |
| 2018-07-04 | -18.26 |
| 2018-07-03 | -18.26 |
| 2018-06-29 | -15.39 |
| 2018-06-28 | -13.95 |
| 2018-06-27 | -12.52 |
| 2018-06-26 | -11.08 |
| 2018-06-25 | -8.22 |
| 2018-06-22 | -11.08 |
| 2018-06-21 | -9.65 |
| 2018-06-20 | -6.78 |
| 2018-06-19 | -9.65 |
| 2018-06-15 | -6.78 |
| 2018-06-14 | -8.22 |
| 2018-06-13 | -2.48 |
| 2018-06-12 | -6.78 |
| 2018-06-11 | -6.78 |
| 2018-06-08 | -3.91 |
| 2018-06-07 | -6.78 |
| 2018-06-06 | -2.48 |
| 2018-06-05 | -8.22 |
| 2018-06-04 | -8.22 |
| 2018-06-01 | -6.78 |
| 2018-05-31 | -5.35 |
| 2018-05-30 | -8.22 |
| 2018-05-29 | -3.91 |
| 2018-05-28 | -6.78 |
| 2018-05-25 | -8.22 |
| 2018-05-24 | -6.78 |
| 2018-05-23 | -6.78 |
| 2018-05-21 | -6.78 |
| 2018-05-18 | -5.35 |
| 2018-05-17 | -3.91 |
| 2018-05-16 | -2.48 |
| 2018-05-15 | -1.05 |
| 2018-05-14 | -2.48 |
| 2018-05-11 | -5.35 |
| 2018-05-10 | -2.48 |
| 2018-05-09 | -2.48 |
| 2018-05-08 | -2.48 |
| 2018-05-07 | -2.48 |
| 2018-05-04 | -2.48 |
| 2018-05-03 | -2.48 |
| 2018-05-02 | -2.48 |
| 2018-04-30 | -5.35 |
| 2018-04-27 | -2.48 |
| 2018-04-26 | 0.39 |
| 2018-04-25 | -5.35 |
| 2018-04-24 | -5.35 |
| 2018-04-23 | -5.35 |
| 2018-04-20 | -3.91 |
| 2018-04-19 | -3.91 |
| 2018-04-18 | -2.48 |
| 2018-04-17 | 1.82 |
| 2018-04-16 | 0.39 |
| 2018-04-13 | -1.05 |
| 2018-04-12 | -13.95 |
| 2018-04-11 | 0.39 |
| 2018-04-10 | 4.69 |
| 2018-04-09 | 4.69 |
| 2018-04-06 | 6.12 |
| 2018-04-04 | 6.12 |
| 2018-04-03 | 6.12 |
| 2018-03-29 | 6.12 |
| 2018-03-28 | 4.69 |
| 2018-03-27 | 8.99 |
| 2018-03-26 | 6.12 |
| 2018-03-23 | 7.56 |
| 2018-03-22 | 13.29 |
| 2018-03-21 | 8.99 |
| 2018-03-20 | 10.43 |
| 2018-03-19 | 11.86 |
| 2018-03-16 | 8.99 |
| 2018-03-15 | 11.86 |
| 2018-03-14 | 11.86 |
| 2018-03-13 | 13.29 |
| 2018-03-12 | 11.86 |
| 2018-03-09 | 14.73 |
| 2018-03-08 | 10.43 |
| 2018-03-07 | 10.43 |
| 2018-03-06 | 8.99 |
| 2018-03-05 | 10.43 |
| 2018-03-02 | 11.86 |
| 2018-03-01 | 11.86 |
| 2018-02-28 | 11.86 |
| 2018-02-27 | 17.60 |
| 2018-02-26 | 13.29 |
| 2018-02-23 | 19.03 |
| 2018-02-22 | 14.73 |
| 2018-02-21 | 14.73 |
| 2018-02-20 | 13.29 |
| 2018-02-15 | 14.73 |
| 2018-02-14 | 8.99 |
| 2018-02-13 | 6.12 |
| 2018-02-12 | 6.12 |
| 2018-02-09 | 1.82 |
| 2018-02-08 | 6.12 |
| 2018-02-07 | 4.69 |
| 2018-02-06 | 6.12 |
| 2018-02-05 | 8.99 |
| 2018-02-02 | 7.56 |
| 2018-02-01 | 7.56 |
| 2018-01-31 | 8.99 |
| 2018-01-30 | 8.99 |
| 2018-01-29 | 8.99 |
| 2018-01-26 | 7.56 |
| 2018-01-25 | 10.43 |
| 2018-01-24 | 14.73 |
| 2018-01-23 | 6.12 |
| 2018-01-22 | 6.12 |
| 2018-01-19 | 10.43 |
| 2018-01-18 | 16.16 |
| 2018-01-17 | 17.60 |
| 2018-01-16 | 20.47 |
| 2018-01-15 | 20.47 |
| 2018-01-12 | 20.47 |
| 2018-01-11 | 20.47 |
| 2018-01-10 | 21.90 |
| 2018-01-09 | 24.77 |
| 2018-01-08 | 29.07 |
| 2018-01-05 | 30.50 |
| 2018-01-04 | 21.90 |
| 2018-01-03 | 24.77 |
| 2018-01-02 | 24.77 |
| 2017-12-29 | 40.54 |
| 2017-12-28 | 27.64 |
| 2017-12-27 | 23.33 |
| 2017-12-22 | 19.03 |
| 2017-12-21 | -2.48 |
| 2017-12-20 | -6.78 |
| 2017-12-19 | -12.52 |
| 2017-12-18 | -11.08 |
| 2017-12-15 | -11.08 |
| 2017-12-14 | -11.08 |
| 2017-12-13 | -9.65 |
| 2017-12-12 | -12.52 |
| 2017-12-11 | -13.95 |
| 2017-12-08 | -11.08 |
| 2017-12-07 | -15.39 |
| 2017-12-06 | -11.08 |
| 2017-12-05 | -9.65 |
| 2017-12-04 | -8.22 |
| 2017-12-01 | -8.22 |
| 2017-11-30 | -18.26 |
| 2017-11-29 | -11.08 |
| 2017-11-28 | -8.22 |
| 2017-11-27 | -3.91 |
| 2017-11-24 | 3.26 |
| 2017-11-23 | 1.82 |
| 2017-11-22 | 6.12 |
| 2017-11-21 | 7.56 |
| 2017-11-20 | 7.56 |
| 2017-11-17 | 7.56 |
| 2017-11-16 | 11.86 |
| 2017-11-15 | 14.73 |
| 2017-11-14 | 6.12 |
| 2017-11-13 | 11.86 |
| 2017-11-10 | 8.99 |
| 2017-11-09 | 16.16 |
| 2017-11-08 | 17.60 |
| 2017-11-07 | 17.60 |
| 2017-11-06 | 17.60 |
| 2017-11-03 | 19.03 |
| 2017-11-02 | 19.03 |
| 2017-11-01 | 16.16 |
| 2017-10-31 | 16.16 |
| 2017-10-30 | 17.60 |
| 2017-10-27 | 26.20 |
| 2017-10-26 | 20.47 |
| 2017-10-25 | 27.64 |
| 2017-10-24 | 31.94 |
| 2017-10-23 | 33.37 |
| 2017-10-20 | 37.67 |
| 2017-10-19 | 30.50 |
| 2017-10-18 | 10.43 |
| 2017-10-17 | -3.91 |
| 2017-10-16 | -3.91 |
| 2017-10-13 | -5.35 |
| 2017-10-12 | -6.78 |
| 2017-10-11 | -2.48 |
| 2017-10-10 | -2.48 |
| 2017-10-09 | -2.48 |
| 2017-10-06 | -2.48 |
| 2017-10-04 | -2.48 |
| 2017-10-03 | -2.48 |
| 2017-09-29 | -3.91 |
| 2017-09-28 | -1.05 |
| 2017-09-27 | 1.82 |
| 2017-09-26 | 0.39 |
| 2017-09-25 | 0.39 |
| 2017-09-22 | 0.39 |
| 2017-09-21 | 0.39 |
| 2017-09-20 | 3.26 |
| 2017-09-19 | 1.82 |
| 2017-09-18 | 4.69 |
| 2017-09-15 | 8.99 |
| 2017-09-14 | 14.73 |
| 2017-09-13 | 1.82 |
| 2017-09-12 | 4.69 |
| 2017-09-11 | 4.69 |
| 2017-09-08 | 14.73 |
| 2017-09-07 | 14.73 |
| 2017-09-06 | 14.73 |
| 2017-09-05 | 14.73 |
| 2017-09-04 | 14.73 |
| 2017-09-01 | 14.73 |
| 2017-08-31 | 14.73 |
| 2017-08-30 | 17.60 |
| 2017-08-29 | 19.03 |
| 2017-08-28 | 17.60 |
| 2017-08-25 | 17.60 |
| 2017-08-24 | 23.33 |
| 2017-08-22 | 23.33 |
| 2017-08-21 | 17.60 |
| 2017-08-18 | 21.90 |
| 2017-08-17 | 21.90 |
| 2017-08-16 | 21.90 |
| 2017-08-15 | 19.03 |
| 2017-08-14 | 20.47 |
| 2017-08-11 | 20.47 |
| 2017-08-10 | 24.77 |
| 2017-08-09 | 29.07 |
| 2017-08-08 | 16.16 |
| 2017-08-07 | 17.60 |
| 2017-08-04 | 17.60 |
| 2017-08-03 | 19.03 |
| 2017-08-02 | 17.60 |
| 2017-08-01 | 21.90 |
| 2017-07-31 | 23.33 |
| 2017-07-28 | 24.77 |
| 2017-07-27 | 24.77 |
| 2017-07-26 | 29.07 |
| 2017-07-25 | 31.94 |
| 2017-07-24 | 31.94 |
| 2017-07-21 | 33.37 |
| 2017-07-20 | 36.24 |
| 2017-07-19 | 40.54 |
| 2017-07-18 | 34.81 |
| 2017-07-17 | 33.37 |
| 2017-07-14 | 36.24 |
| 2017-07-13 | 37.67 |
| 2017-07-12 | 36.24 |
| 2017-07-11 | 43.41 |
| 2017-07-10 | 39.11 |
| 2017-07-07 | 49.15 |
| 2017-07-06 | 46.28 |
| 2017-07-05 | 43.41 |
| 2017-07-04 | 39.11 |
| 2017-07-03 | 44.85 |
| 2017-06-30 | 44.85 |
| 2017-06-29 | 47.71 |
| 2017-06-28 | 43.41 |
| 2017-06-27 | 46.28 |
| 2017-06-26 | 47.71 |
| 2017-06-23 | 46.28 |
| 2017-06-22 | 52.02 |
| 2017-06-21 | 50.58 |
| 2017-06-20 | 46.28 |
| 2017-06-19 | 67.79 |
| 2017-06-16 | 47.71 |
| 2017-06-15 | 59.19 |
| 2017-06-14 | 64.92 |
| 2017-06-13 | 56.32 |
| 2017-06-12 | 60.62 |
| 2017-06-09 | 53.45 |
| 2017-06-08 | 34.81 |
| 2017-06-07 | 23.33 |
| 2017-06-06 | 29.07 |
| 2017-06-05 | 31.94 |
| 2017-06-02 | 30.50 |
| 2017-06-01 | 30.50 |
| 2017-05-31 | 30.50 |
| 2017-05-29 | 43.41 |
| 2017-05-26 | 39.11 |
| 2017-05-25 | 44.85 |
| 2017-05-24 | 37.67 |
| 2017-05-23 | 34.81 |
| 2017-05-22 | 40.54 |
| 2017-05-19 | 50.58 |
| 2017-05-18 | 59.19 |
| 2017-05-17 | 67.79 |
| 2017-05-16 | 60.62 |
| 2017-05-15 | 59.19 |
| 2017-05-12 | 64.92 |
| 2017-05-11 | 67.79 |
| 2017-05-10 | 66.36 |
| 2017-05-09 | 73.53 |
| 2017-05-08 | 70.66 |
| 2017-05-05 | 79.26 |
| 2017-05-04 | 79.26 |
| 2017-05-02 | 73.53 |
| 2017-04-28 | 74.96 |
| 2017-04-27 | 80.70 |
| 2017-04-26 | 82.13 |
| 2017-04-25 | 79.26 |
| 2017-04-24 | 77.83 |
| 2017-04-21 | 86.43 |
| 2017-04-20 | 90.74 |
| 2017-04-19 | 85.00 |
| 2017-04-18 | 89.30 |
| 2017-04-13 | 97.91 |
| 2017-04-12 | 97.91 |
| 2017-04-11 | 95.04 |
| 2017-04-10 | 99.34 |
| 2017-04-07 | 100.78 |
| 2017-04-06 | 100.78 |
| 2017-04-05 | 100.78 |
| 2017-04-03 | 105.08 |
| 2017-03-31 | 106.51 |
| 2017-03-30 | 112.25 |
| 2017-03-29 | 115.12 |
| 2017-03-28 | 113.68 |
| 2017-03-27 | 115.12 |
| 2017-03-24 | 109.38 |
| 2017-03-23 | 120.85 |
| 2017-03-22 | 122.29 |
| 2017-03-21 | 122.29 |
| 2017-03-20 | 125.16 |
| 2017-03-17 | 136.63 |
| 2017-03-16 | 138.06 |
| 2017-03-15 | 142.37 |
| 2017-03-14 | 143.80 |
| 2017-03-13 | 136.63 |
| 2017-03-10 | 138.06 |
| 2017-03-09 | 129.46 |
| 2017-03-08 | 125.16 |
| 2017-03-07 | 117.99 |
| 2017-03-06 | 116.55 |
| 2017-03-03 | 117.99 |
| 2017-03-02 | 122.29 |
| 2017-03-01 | 126.59 |
| 2017-02-28 | 128.02 |
| 2017-02-27 | 130.89 |
| 2017-02-24 | 136.63 |
| 2017-02-23 | 130.89 |
| 2017-02-22 | 113.68 |
| 2017-02-21 | 105.08 |
| 2017-02-20 | 105.08 |
| 2017-02-17 | 107.95 |
| 2017-02-16 | 107.95 |
| 2017-02-15 | 117.99 |
| 2017-02-14 | 112.25 |
| 2017-02-13 | 107.95 |
| 2017-02-10 | 103.64 |
| 2017-02-09 | 103.64 |
| 2017-02-08 | 105.08 |
| 2017-02-07 | 105.08 |
| 2017-02-06 | 110.81 |
| 2017-02-03 | 115.12 |
| 2017-02-02 | 116.55 |
| 2017-02-01 | 116.55 |
| 2017-01-27 | 123.72 |
| 2017-01-26 | 123.72 |
| 2017-01-25 | 130.89 |
| 2017-01-24 | 130.89 |
| 2017-01-23 | 129.46 |
| 2017-01-20 | 133.76 |
| 2017-01-19 | 117.99 |
| 2017-01-18 | 126.59 |
| 2017-01-17 | 122.29 |
| 2017-01-16 | 116.55 |
| 2017-01-13 | 106.51 |
| 2017-01-12 | 112.25 |
| 2017-01-11 | 102.21 |
| 2017-01-10 | 102.21 |
| 2017-01-09 | 105.08 |
| 2017-01-06 | 105.08 |
| 2017-01-05 | 109.38 |
| 2017-01-04 | 110.81 |
| 2017-01-03 | 107.95 |
| 2016-12-30 | 109.38 |
| 2016-12-29 | 109.38 |
| 2016-12-28 | 112.25 |
| 2016-12-23 | 109.38 |
| 2016-12-22 | 110.81 |
| 2016-12-21 | 112.25 |
| 2016-12-20 | 117.99 |
| 2016-12-19 | 126.59 |
| 2016-12-16 | 128.02 |
| 2016-12-15 | 136.63 |
| 2016-12-14 | 139.50 |
| 2016-12-13 | 113.68 |
| 2016-12-12 | 120.85 |
| 2016-12-09 | 128.02 |
| 2016-12-08 | 142.37 |
| 2016-12-07 | 143.80 |
| 2016-12-06 | 142.37 |
| 2016-12-05 | 148.10 |
| 2016-12-02 | 155.27 |
| 2016-12-01 | 153.84 |
| 2016-11-30 | 163.88 |
| 2016-11-29 | 153.84 |
| 2016-11-28 | 158.14 |
| 2016-11-25 | 152.40 |
| 2016-11-24 | 152.40 |
| 2016-11-23 | 153.84 |
| 2016-11-22 | 149.54 |
| 2016-11-21 | 152.40 |
| 2016-11-18 | 156.71 |
| 2016-11-17 | 158.14 |
| 2016-11-16 | 163.88 |
| 2016-11-15 | 140.93 |
| 2016-11-14 | 158.14 |
| 2016-11-11 | 158.14 |
| 2016-11-10 | 173.92 |
| 2016-11-09 | 156.71 |
| 2016-11-08 | 158.14 |
| 2016-11-07 | 158.14 |
| 2016-11-04 | 163.88 |
| 2016-11-03 | 172.48 |
| 2016-11-02 | 172.48 |
| 2016-11-01 | 181.09 |
| 2016-10-31 | 185.39 |
| 2016-10-28 | 181.09 |
| 2016-10-27 | 181.09 |
| 2016-10-26 | 186.82 |
| 2016-10-25 | 189.69 |
| 2016-10-24 | 189.69 |
| 2016-10-20 | 191.12 |
| 2016-10-19 | 195.43 |
| 2016-10-18 | 189.69 |
| 2016-10-17 | 193.99 |
| 2016-10-14 | 189.69 |
| 2016-10-13 | 195.43 |
| 2016-10-12 | 199.73 |
| 2016-10-11 | 204.03 |
| 2016-10-07 | 209.77 |
| 2016-10-06 | 206.90 |
| 2016-10-05 | 205.47 |
| 2016-10-04 | 192.56 |
| 2016-10-03 | 212.64 |
| 2016-09-30 | 198.30 |
| 2016-09-29 | 205.47 |
| 2016-09-28 | 191.12 |
| 2016-09-27 | 193.99 |
| 2016-09-26 | 198.30 |
| 2016-09-23 | 221.24 |
| 2016-09-22 | 229.85 |
| 2016-09-21 | 229.85 |
| 2016-09-20 | 228.41 |
| 2016-09-19 | 237.02 |
| 2016-09-15 | 235.58 |
| 2016-09-14 | 234.15 |
| 2016-09-13 | 222.68 |
| 2016-09-12 | 235.58 |
| 2016-09-09 | 241.32 |
| 2016-09-08 | 241.32 |
| 2016-09-07 | 239.88 |
| 2016-09-06 | 234.15 |
| 2016-09-05 | 241.32 |
| 2016-09-02 | 247.06 |
| 2016-09-01 | 247.06 |
| 2016-08-31 | 258.53 |
| 2016-08-30 | 244.19 |
| 2016-08-29 | 237.02 |
| 2016-08-26 | 237.02 |
| 2016-08-25 | 241.32 |
| 2016-08-24 | 247.06 |
| 2016-08-23 | 247.06 |
| 2016-08-22 | 251.36 |
| 2016-08-19 | 252.79 |
| 2016-08-18 | 254.23 |
| 2016-08-17 | 252.79 |
| 2016-08-16 | 248.49 |
| 2016-08-15 | 248.49 |
| 2016-08-12 | 251.36 |
| 2016-08-11 | 254.23 |
| 2016-08-10 | 254.23 |
| 2016-08-09 | 252.79 |
| 2016-08-08 | 262.83 |
| 2016-08-05 | 262.83 |
| 2016-08-04 | 254.23 |
| 2016-08-03 | 252.79 |
| 2016-08-01 | 262.83 |
| 2016-07-29 | 264.26 |
| 2016-07-28 | 265.70 |
| 2016-07-27 | 270.00 |
| 2016-07-26 | 272.87 |
| 2016-07-25 | 274.30 |
| 2016-07-22 | 278.61 |
| 2016-07-21 | 274.30 |
| 2016-07-20 | 284.34 |
| 2016-07-19 | 285.78 |
| 2016-07-18 | 292.95 |
| 2016-07-15 | 297.25 |
| 2016-07-14 | 301.55 |
| 2016-07-13 | 301.55 |
| 2016-07-12 | 290.08 |
| 2016-07-11 | 285.78 |
| 2016-07-08 | 281.47 |
| 2016-07-07 | 282.91 |
| 2016-07-06 | 282.91 |
| 2016-07-05 | 292.95 |
| 2016-07-04 | 278.61 |
| 2016-06-30 | 270.00 |
| 2016-06-29 | 258.53 |
| 2016-06-28 | 252.79 |
| 2016-06-27 | 254.23 |
| 2016-06-24 | 249.92 |
| 2016-06-23 | 265.70 |
| 2016-06-22 | 270.00 |
| 2016-06-21 | 267.13 |
| 2016-06-20 | 274.30 |
| 2016-06-17 | 272.87 |
| 2016-06-16 | 268.57 |
| 2016-06-15 | 281.47 |
| 2016-06-14 | 275.74 |
| 2016-06-13 | 282.91 |
| 2016-06-10 | 301.55 |
| 2016-06-08 | 301.55 |
| 2016-06-07 | 297.25 |
| 2016-06-06 | 298.68 |
| 2016-06-03 | 302.99 |
| 2016-06-02 | 304.42 |
| 2016-06-01 | 297.25 |
| 2016-05-31 | 297.25 |
| 2016-05-30 | 301.55 |
| 2016-05-27 | 305.85 |
| 2016-05-26 | 298.68 |
| 2016-05-25 | 297.25 |
| 2016-05-24 | 290.08 |
| 2016-05-23 | 294.38 |
| 2016-05-20 | 294.38 |
| 2016-05-19 | 291.51 |
| 2016-05-18 | 278.61 |
| 2016-05-17 | 290.08 |
| 2016-05-16 | 281.47 |
| 2016-05-13 | 281.47 |
| 2016-05-12 | 284.34 |
| 2016-05-11 | 281.47 |
| 2016-05-10 | 282.91 |
| 2016-05-09 | 274.30 |
| 2016-05-06 | 285.78 |
| 2016-05-05 | 285.78 |
| 2016-05-04 | 297.25 |
| 2016-05-03 | 287.21 |
| 2016-04-29 | 278.61 |
| 2016-04-28 | 272.87 |
| 2016-04-27 | 272.87 |
| 2016-04-26 | 277.17 |
| 2016-04-25 | 280.04 |
| 2016-04-22 | 264.26 |
| 2016-04-21 | 267.13 |
| 2016-04-20 | 274.30 |
| 2016-04-19 | 287.21 |
| 2016-04-18 | 292.95 |
| 2016-04-15 | 304.42 |
| 2016-04-14 | 300.12 |
| 2016-04-13 | 304.42 |
| 2016-04-12 | 311.59 |
| 2016-04-11 | 282.91 |
| 2016-04-08 | 282.91 |
| 2016-04-07 | 272.87 |
| 2016-04-06 | 275.74 |
| 2016-04-05 | 281.47 |
| 2016-04-01 | 282.91 |
| 2016-03-31 | 278.61 |
| 2016-03-30 | 288.64 |
| 2016-03-29 | 242.75 |
| 2016-03-24 | 237.02 |
| 2016-03-23 | 224.11 |
| 2016-03-22 | 229.85 |
| 2016-03-21 | 247.06 |
| 2016-03-18 | 237.02 |
| 2016-03-17 | 237.02 |
| 2016-03-16 | 235.58 |
| 2016-03-15 | 241.32 |
| 2016-03-14 | 241.32 |
| 2016-03-11 | 232.71 |
| 2016-03-10 | 232.71 |
| 2016-03-09 | 228.41 |
| 2016-03-08 | 231.28 |
| 2016-03-07 | 219.81 |
| 2016-03-04 | 221.24 |
| 2016-03-03 | 221.24 |
| 2016-03-02 | 216.94 |
| 2016-03-01 | 219.81 |
| 2016-02-29 | 226.98 |
| 2016-02-26 | 229.85 |
| 2016-02-25 | 222.68 |
| 2016-02-24 | 238.45 |
| 2016-02-23 | 237.02 |
| 2016-02-22 | 228.41 |
| 2016-02-19 | 208.33 |
| 2016-02-18 | 209.77 |
| 2016-02-17 | 205.47 |
| 2016-02-16 | 205.47 |
| 2016-02-15 | 182.52 |
| 2016-02-12 | 173.92 |
| 2016-02-11 | 186.82 |
| 2016-02-05 | 191.12 |
| 2016-02-04 | 191.12 |
| 2016-02-03 | 195.43 |
| 2016-02-02 | 214.07 |
| 2016-02-01 | 189.69 |
| 2016-01-29 | 195.43 |
| 2016-01-28 | 195.43 |
| 2016-01-27 | 185.39 |
| 2016-01-26 | 189.69 |
| 2016-01-25 | 196.86 |
| 2016-01-22 | 191.12 |
| 2016-01-21 | 183.95 |
| 2016-01-20 | 202.60 |
| 2016-01-19 | 196.86 |
| 2016-01-18 | 189.69 |
| 2016-01-15 | 192.56 |
| 2016-01-14 | 189.69 |
| 2016-01-13 | 195.43 |
| 2016-01-12 | 201.16 |
| 2016-01-11 | 215.50 |
| 2016-01-08 | 231.28 |
| 2016-01-07 | 232.71 |
| 2016-01-06 | 247.06 |
| 2016-01-05 | 252.79 |
| 2016-01-04 | 258.53 |
| 2015-12-31 | 272.87 |
| 2015-12-30 | 272.87 |
| 2015-12-29 | 277.17 |
| 2015-12-28 | 271.44 |
| 2015-12-24 | 271.44 |
| 2015-12-23 | 274.30 |
| 2015-12-22 | 271.44 |
| 2015-12-21 | 267.13 |
| 2015-12-18 | 238.45 |
| 2015-12-17 | 224.11 |
| 2015-12-16 | 226.98 |
| 2015-12-15 | 221.24 |
| 2015-12-14 | 226.98 |
| 2015-12-11 | 211.20 |
| 2015-12-10 | 214.07 |
| 2015-12-09 | 214.07 |
| 2015-12-08 | 214.07 |
| 2015-12-07 | 215.50 |
| 2015-12-04 | 221.24 |
| 2015-12-03 | 219.81 |
| 2015-12-02 | 238.45 |
| 2015-12-01 | 216.94 |
| 2015-11-30 | 221.24 |
| 2015-11-27 | 229.85 |
| 2015-11-26 | 242.75 |
| 2015-11-25 | 244.19 |
| 2015-11-24 | 252.79 |
| 2015-11-23 | 244.19 |
| 2015-11-20 | 244.19 |
| 2015-11-19 | 244.19 |
| 2015-11-18 | 241.32 |
| 2015-11-17 | 242.75 |
| 2015-11-16 | 241.32 |
| 2015-11-13 | 237.02 |
| 2015-11-12 | 238.45 |
| 2015-11-11 | 245.62 |
| 2015-11-10 | 242.75 |
| 2015-11-09 | 248.49 |
| 2015-11-06 | 258.53 |
| 2015-11-05 | 257.09 |
| 2015-11-04 | 249.92 |
| 2015-11-03 | 247.06 |
| 2015-11-02 | 238.45 |
| 2015-10-30 | 333.10 |
| 2015-10-29 | 337.40 |
| 2015-10-28 | 354.61 |
| 2015-10-27 | 323.06 |
| 2015-10-26 | 305.85 |
| 2015-10-23 | 308.72 |
| 2015-10-22 | 311.59 |
| 2015-10-20 | 308.72 |
| 2015-10-19 | 323.06 |
| 2015-10-16 | 281.47 |
| 2015-10-15 | 274.30 |
| 2015-10-14 | 274.30 |
| 2015-10-13 | 290.08 |
| 2015-10-12 | 307.29 |
| 2015-10-09 | 310.16 |
| 2015-10-08 | 301.55 |
| 2015-10-07 | 237.02 |
| 2015-10-06 | 193.99 |
| 2015-10-05 | 201.16 |
| 2015-10-02 | 204.03 |
| 2015-09-30 | 205.47 |
| 2015-09-29 | 202.60 |
| 2015-09-25 | 239.88 |
| 2015-09-24 | 244.19 |
| 2015-09-23 | 241.32 |
| 2015-09-22 | 241.32 |
| 2015-09-21 | 248.49 |
| 2015-09-18 | 254.23 |
| 2015-09-17 | 257.09 |
| 2015-09-16 | 259.96 |
| 2015-09-15 | 261.40 |
| 2015-09-14 | 259.96 |
| 2015-09-11 | 278.61 |
| 2015-09-10 | 267.13 |
| 2015-09-09 | 275.74 |
| 2015-09-08 | 285.78 |
| 2015-09-07 | 301.55 |
| 2015-09-04 | 301.55 |
| 2015-09-02 | 284.34 |
| 2015-09-01 | 321.63 |
| 2015-08-31 | 358.92 |
| 2015-08-28 | 366.09 |
| 2015-08-27 | 346.01 |
| 2015-08-26 | 290.08 |
| 2015-08-25 | 258.53 |
| 2015-08-24 | 284.34 |
| 2015-08-21 | 331.67 |
| 2015-08-20 | 373.26 |
| 2015-08-19 | 376.13 |
| 2015-08-18 | 373.26 |
| 2015-08-17 | 394.77 |
| 2015-08-14 | 394.77 |
| 2015-08-13 | 401.94 |
| 2015-08-12 | 399.07 |
| 2015-08-11 | 406.24 |
| 2015-08-10 | 416.28 |
| 2015-08-07 | 416.28 |
| 2015-08-06 | 394.77 |
| 2015-08-05 | 413.41 |
| 2015-08-04 | 422.02 |
| 2015-08-03 | 391.90 |
| 2015-07-31 | 416.28 |
| 2015-07-30 | 413.41 |
| 2015-07-29 | 416.28 |
| 2015-07-28 | 407.68 |
| 2015-07-27 | 417.71 |
| 2015-07-24 | 457.87 |
| 2015-07-23 | 469.34 |
| 2015-07-22 | 466.47 |
| 2015-07-21 | 459.30 |
| 2015-07-20 | 459.30 |
| 2015-07-17 | 459.30 |
| 2015-07-16 | 400.51 |
| 2015-07-15 | 380.43 |
| 2015-07-14 | 374.69 |
| 2015-07-13 | 403.37 |
| 2015-07-10 | 367.52 |
| 2015-07-09 | 357.48 |
| 2015-07-08 | 209.77 |
| 2015-07-07 | 242.75 |
| 2015-07-06 | 317.33 |
| 2015-07-03 | 420.58 |
| 2015-07-02 | 459.30 |
| 2015-06-30 | 462.17 |
| 2015-06-29 | 469.34 |
| 2015-06-26 | 536.75 |
| 2015-06-25 | 552.52 |
| 2015-06-24 | 542.48 |
| 2015-06-23 | 535.31 |
| 2015-06-22 | 553.96 |
| 2015-06-19 | 552.52 |
| 2015-06-18 | 552.52 |
| 2015-06-17 | 546.79 |
| 2015-06-16 | 545.35 |
| 2015-06-15 | 548.22 |
| 2015-06-12 | 509.50 |
| 2015-06-11 | 455.00 |
| 2015-06-10 | 466.47 |
| 2015-06-09 | 469.34 |
| 2015-06-08 | 473.65 |
| 2015-06-05 | 486.55 |
| 2015-06-04 | 487.99 |
| 2015-06-03 | 498.03 |
| 2015-06-02 | 495.16 |
| 2015-06-01 | 493.72 |
| 2015-05-29 | 500.89 |
| 2015-05-28 | 502.33 |
| 2015-05-27 | 508.06 |
| 2015-05-26 | 498.03 |
| 2015-05-22 | 473.65 |
| 2015-05-21 | 467.91 |
| 2015-05-20 | 450.70 |
| 2015-05-19 | 480.82 |
| 2015-05-18 | 470.78 |
| 2015-05-15 | 432.54 |
| 2015-05-14 | 433.95 |
| 2015-05-13 | 449.53 |
| 2015-05-12 | 445.28 |
| 2015-05-11 | 343.31 |
| 2015-05-08 | 343.31 |
| 2015-05-07 | 343.31 |
| 2015-05-06 | 337.64 |
| 2015-05-05 | 339.06 |
| 2015-05-04 | 353.22 |
| 2015-04-30 | 354.64 |
| 2015-04-29 | 347.56 |
| 2015-04-28 | 339.06 |
| 2015-04-27 | 326.31 |
| 2015-04-24 | 346.14 |
| 2015-04-23 | 336.23 |
| 2015-04-22 | 302.23 |
| 2015-04-21 | 244.17 |
| 2015-04-20 | 282.41 |
| 2015-04-17 | 310.73 |
| 2015-04-16 | 307.90 |
| 2015-04-15 | 322.06 |
| 2015-04-14 | 340.48 |
| 2015-04-13 | 356.06 |
| 2015-04-10 | 329.15 |
| 2015-04-09 | 334.81 |
| 2015-04-08 | 324.90 |
| 2015-04-02 | 370.22 |
| 2015-04-01 | 365.97 |
| 2015-03-31 | 361.72 |
| 2015-03-30 | 353.22 |
| 2015-03-27 | 330.56 |
| 2015-03-26 | 322.06 |
| 2015-03-25 | 374.47 |
| 2015-03-24 | 385.80 |
| 2015-03-23 | 392.88 |
| 2015-03-20 | 405.63 |
| 2015-03-19 | 388.63 |
| 2015-03-18 | 370.22 |
| 2015-03-17 | 397.13 |
| 2015-03-16 | 422.62 |
| 2015-03-13 | 435.37 |
| 2015-03-12 | 438.20 |
| 2015-03-11 | 431.12 |
| 2015-03-10 | 433.95 |
| 2015-03-09 | 411.29 |
| 2015-03-06 | 402.79 |
| 2015-03-05 | 452.36 |
| 2015-03-04 | 431.12 |
| 2015-03-03 | 380.13 |
| 2015-03-02 | 368.80 |
| 2015-02-27 | 353.22 |
| 2015-02-26 | 346.14 |
| 2015-02-25 | 344.72 |
| 2015-02-24 | 336.23 |
| 2015-02-23 | 340.48 |
| 2015-02-18 | 340.48 |
| 2015-02-17 | 334.81 |
| 2015-02-16 | 331.98 |
| 2015-02-13 | 336.23 |
| 2015-02-12 | 329.15 |
| 2015-02-11 | 339.06 |
| 2015-02-10 | 344.72 |
| 2015-02-09 | 337.64 |
| 2015-02-06 | 309.32 |
| 2015-02-05 | 265.41 |
| 2015-02-04 | 244.17 |
| 2015-02-03 | 239.92 |
| 2015-02-02 | 254.08 |
| 2015-01-30 | 234.25 |
| 2015-01-29 | 230.00 |
| 2015-01-28 | 241.33 |
| 2015-01-27 | 234.25 |
| 2015-01-26 | 235.67 |
| 2015-01-23 | 237.08 |
| 2015-01-22 | 225.75 |
| 2015-01-21 | 220.09 |
| 2015-01-20 | 217.26 |
| 2015-01-19 | 200.26 |
| 2015-01-16 | 211.59 |
| 2015-01-15 | 218.67 |
| 2015-01-14 | 210.17 |
| 2015-01-13 | 169.10 |
| 2015-01-12 | 154.94 |
| 2015-01-09 | 140.77 |
| 2015-01-08 | 133.69 |
| 2015-01-07 | 133.69 |
| 2015-01-06 | 142.19 |
| 2015-01-05 | 142.19 |
| 2015-01-02 | 140.77 |
| 2014-12-31 | 137.94 |
| 2014-12-30 | 135.11 |
| 2014-12-29 | 145.02 |
| 2014-12-24 | 105.37 |
| 2014-12-23 | 105.37 |
| 2014-12-22 | 101.12 |
| 2014-12-19 | 99.70 |
| 2014-12-18 | 101.12 |
| 2014-12-17 | 98.28 |
| 2014-12-16 | 99.70 |
| 2014-12-15 | 98.28 |
| 2014-12-12 | 96.87 |
| 2014-12-11 | 99.70 |
| 2014-12-10 | 103.95 |
| 2014-12-09 | 99.70 |
| 2014-12-08 | 98.28 |
| 2014-12-05 | 102.53 |
| 2014-12-04 | 99.70 |
| 2014-12-03 | 101.12 |
| 2014-12-02 | 99.70 |
| 2014-12-01 | 98.28 |
| 2014-11-28 | 84.12 |
| 2014-11-27 | 82.71 |
| 2014-11-26 | 79.87 |
| 2014-11-25 | 84.12 |
| 2014-11-24 | 77.04 |
| 2014-11-21 | 51.55 |
| 2014-11-20 | 41.63 |
| 2014-11-19 | 44.46 |
| 2014-11-18 | 44.46 |
| 2014-11-17 | 44.46 |
| 2014-11-14 | 45.88 |
| 2014-11-13 | 50.13 |
| 2014-11-12 | 50.13 |
| 2014-11-11 | 51.55 |
| 2014-11-10 | 47.30 |
| 2014-11-07 | 43.05 |
| 2014-11-06 | 45.88 |
| 2014-11-05 | 47.30 |
| 2014-11-04 | 44.46 |
| 2014-11-03 | 50.13 |
| 2014-10-31 | 47.30 |
| 2014-10-30 | 43.05 |
| 2014-10-29 | 43.05 |
| 2014-10-28 | 45.88 |
| 2014-10-27 | 43.05 |
| 2014-10-24 | 47.30 |
| 2014-10-23 | 51.55 |
| 2014-10-22 | 50.13 |
| 2014-10-21 | 48.71 |
| 2014-10-20 | 48.71 |
| 2014-10-17 | 50.13 |
| 2014-10-16 | 51.55 |
| 2014-10-15 | 47.30 |
| 2014-10-14 | 48.71 |
| 2014-10-13 | 51.55 |
| 2014-10-10 | 52.96 |
| 2014-10-09 | 50.13 |
| 2014-10-08 | 50.13 |
| 2014-10-07 | 48.71 |
| 2014-10-06 | 47.30 |
| 2014-10-03 | 45.88 |
| 2014-09-30 | 50.13 |
| 2014-09-29 | 44.46 |
| 2014-09-26 | 47.30 |
| 2014-09-25 | 47.30 |
| 2014-09-24 | 48.71 |
| 2014-09-23 | 35.97 |
| 2014-09-22 | 40.22 |
| 2014-09-19 | 40.22 |
| 2014-09-18 | 41.63 |
| 2014-09-17 | 51.55 |
| 2014-09-16 | 43.05 |
| 2014-09-15 | 43.05 |
| 2014-09-12 | 41.63 |
| 2014-09-11 | 34.55 |
| 2014-09-10 | 33.13 |
| 2014-09-08 | 41.63 |
| 2014-09-05 | 41.63 |
| 2014-09-04 | 41.63 |
| 2014-09-03 | 45.88 |
| 2014-09-02 | 45.88 |
| 2014-09-01 | 48.71 |
| 2014-08-29 | 50.13 |
| 2014-08-28 | 45.88 |
| 2014-08-27 | 48.71 |
| 2014-08-26 | 44.46 |
| 2014-08-25 | 45.88 |
| 2014-08-22 | 31.72 |
| 2014-08-21 | 31.72 |
| 2014-08-20 | 35.97 |
| 2014-08-19 | 35.97 |
| 2014-08-18 | 34.55 |
| 2014-08-15 | 31.72 |
| 2014-08-14 | 30.30 |
| 2014-08-13 | 31.72 |
| 2014-08-12 | 30.30 |
| 2014-08-11 | 30.30 |
| 2014-08-08 | 31.72 |
| 2014-08-07 | 31.72 |
| 2014-08-06 | 34.55 |
| 2014-08-05 | 34.55 |
| 2014-08-04 | 31.72 |
| 2014-08-01 | 31.72 |
| 2014-07-31 | 30.30 |
| 2014-07-30 | 28.89 |
| 2014-07-29 | 28.89 |
| 2014-07-28 | 34.55 |
| 2014-07-25 | 31.72 |
| 2014-07-24 | 28.89 |
| 2014-07-23 | 28.89 |
| 2014-07-22 | 31.72 |
| 2014-07-21 | 30.30 |
| 2014-07-18 | 30.30 |
| 2014-07-17 | 33.13 |
| 2014-07-16 | 31.72 |
| 2014-07-15 | 40.22 |
| 2014-07-14 | 41.63 |
| 2014-07-11 | 43.05 |
| 2014-07-10 | 50.13 |
| 2014-07-09 | 48.71 |
| 2014-07-08 | 50.13 |
| 2014-07-07 | 50.13 |
| 2014-07-04 | 47.30 |
| 2014-07-03 | 45.88 |
| 2014-07-02 | 48.71 |
| 2014-06-30 | 52.96 |
| 2014-06-27 | 52.96 |
| 2014-06-26 | 62.88 |
| 2014-06-25 | 60.04 |
| 2014-06-24 | 58.63 |
| 2014-06-23 | 62.88 |
| 2014-06-20 | 62.88 |
| 2014-06-19 | 62.88 |
| 2014-06-18 | 61.46 |
| 2014-06-17 | 61.46 |
| 2014-06-16 | 57.21 |
| 2014-06-13 | 58.63 |
| 2014-06-12 | 58.63 |
| 2014-06-11 | 58.63 |
| 2014-06-10 | 60.04 |
| 2014-06-09 | 60.04 |
| 2014-06-06 | 55.80 |
| 2014-06-05 | 60.04 |
| 2014-06-04 | 58.63 |
| 2014-06-03 | 60.04 |
| 2014-05-30 | 62.88 |
| 2014-05-29 | 50.13 |
| 2014-05-28 | 50.13 |
| 2014-05-27 | 50.13 |
| 2014-05-26 | 47.30 |
| 2014-05-23 | 52.96 |
| 2014-05-22 | 52.96 |
| 2014-05-21 | 47.30 |
| 2014-05-20 | 48.65 |
| 2014-05-19 | 48.65 |
| 2014-05-16 | 58.11 |
| 2014-05-15 | 60.81 |
| 2014-05-14 | 63.51 |
| 2014-05-13 | 63.51 |
| 2014-05-12 | 59.46 |
| 2014-05-09 | 63.51 |
| 2014-05-08 | 64.86 |
| 2014-05-07 | 67.57 |
| 2014-05-05 | 67.57 |
| 2014-05-02 | 67.57 |
| 2014-04-30 | 70.27 |
| 2014-04-29 | 67.57 |
| 2014-04-28 | 68.92 |
| 2014-04-25 | 74.32 |
| 2014-04-24 | 77.03 |
| 2014-04-23 | 78.38 |
| 2014-04-22 | 81.08 |
| 2014-04-17 | 77.03 |
| 2014-04-16 | 71.62 |
| 2014-04-15 | 64.86 |
| 2014-04-14 | 67.57 |
| 2014-04-11 | 67.57 |
| 2014-04-10 | 67.57 |
| 2014-04-09 | 66.22 |
| 2014-04-08 | 66.22 |
| 2014-04-07 | 63.51 |
| 2014-04-04 | 70.27 |
| 2014-04-03 | 75.68 |
| 2014-04-02 | 74.32 |
| 2014-04-01 | 79.73 |
| 2014-03-31 | 74.32 |
| 2014-03-28 | 81.08 |
| 2014-03-27 | 82.43 |
| 2014-03-26 | 85.14 |
| 2014-03-25 | 83.78 |
| 2014-03-24 | 85.14 |
| 2014-03-21 | 82.43 |
| 2014-03-20 | 89.19 |
| 2014-03-19 | 89.19 |
| 2014-03-18 | 91.89 |
| 2014-03-17 | 90.54 |
| 2014-03-14 | 90.54 |
| 2014-03-13 | 94.59 |
| 2014-03-12 | 89.19 |
| 2014-03-11 | 91.89 |
| 2014-03-10 | 85.14 |
| 2014-03-07 | 87.84 |
| 2014-03-06 | 89.19 |
| 2014-03-05 | 93.24 |
| 2014-03-04 | 93.24 |
| 2014-03-03 | 98.65 |
| 2014-02-28 | 83.78 |
| 2014-02-27 | 81.08 |
| 2014-02-26 | 74.32 |
| 2014-02-25 | 70.27 |
| 2014-02-24 | 71.62 |
| 2014-02-21 | 70.27 |
| 2014-02-20 | 83.78 |
| 2014-02-19 | 89.19 |
| 2014-02-18 | 90.54 |
| 2014-02-17 | 90.54 |
| 2014-02-14 | 72.97 |
| 2014-02-13 | 64.86 |
| 2014-02-12 | 68.92 |
| 2014-02-11 | 63.51 |
| 2014-02-10 | 47.30 |
| 2014-02-07 | 44.59 |
| 2014-02-06 | 44.59 |
| 2014-02-05 | 43.24 |
| 2014-02-04 | 43.24 |
| 2014-01-30 | 47.30 |
| 2014-01-29 | 47.30 |
| 2014-01-28 | 41.89 |
| 2014-01-27 | 43.24 |
| 2014-01-24 | 41.89 |
| 2014-01-23 | 40.54 |
| 2014-01-22 | 39.19 |
| 2014-01-21 | 43.24 |
| 2014-01-20 | 47.30 |
| 2014-01-17 | 47.30 |
| 2014-01-16 | 40.54 |
| 2014-01-15 | 37.84 |
| 2014-01-14 | 39.19 |
| 2014-01-13 | 40.54 |
| 2014-01-10 | 40.54 |
| 2014-01-09 | 40.54 |
| 2014-01-08 | 40.54 |
| 2014-01-07 | 40.54 |
| 2014-01-06 | 41.89 |
| 2014-01-03 | 41.89 |
| 2014-01-02 | 40.54 |
| 2013-12-31 | 37.84 |
| 2013-12-30 | 35.14 |
| 2013-12-27 | 33.78 |
| 2013-12-24 | 33.78 |
| 2013-12-23 | 36.49 |
| 2013-12-20 | 41.89 |
| 2013-12-19 | 41.89 |
| 2013-12-18 | 43.24 |
| 2013-12-17 | 45.95 |
| 2013-12-16 | 37.84 |
| 2013-12-13 | 41.89 |
| 2013-12-12 | 45.95 |
| 2013-12-11 | 47.30 |
| 2013-12-10 | 47.30 |
| 2013-12-09 | 44.59 |
| 2013-12-06 | 48.65 |
| 2013-12-05 | 33.78 |
| 2013-12-04 | 47.30 |
| 2013-12-03 | 47.30 |
| 2013-12-02 | 35.14 |
| 2013-11-29 | 17.57 |
| 2013-11-28 | 12.16 |
| 2013-11-27 | 9.46 |
| 2013-11-26 | 9.46 |
| 2013-11-25 | 9.46 |
| 2013-11-22 | 8.11 |
| 2013-11-21 | 8.11 |
| 2013-11-20 | 8.11 |
| 2013-11-19 | 8.11 |
| 2013-11-18 | 8.11 |
| 2013-11-15 | 9.46 |
| 2013-11-14 | 9.46 |
| 2013-11-13 | 6.76 |
| 2013-11-12 | 8.11 |
| 2013-11-11 | 8.11 |
| 2013-11-08 | 6.76 |
| 2013-11-07 | 5.41 |
| 2013-11-06 | 5.41 |
| 2013-11-05 | 6.76 |
| 2013-11-04 | 8.11 |
| 2013-11-01 | 6.76 |
| 2013-10-31 | 6.76 |
| 2013-10-30 | 6.76 |
| 2013-10-29 | 5.41 |
| 2013-10-28 | 5.41 |
| 2013-10-25 | 5.41 |
| 2013-10-24 | 5.41 |
| 2013-10-23 | 6.76 |
| 2013-10-22 | 6.76 |
| 2013-10-21 | 6.76 |
| 2013-10-18 | 8.11 |
| 2013-10-17 | 9.46 |
| 2013-10-16 | 10.81 |
| 2013-10-15 | 12.16 |
| 2013-10-11 | 13.51 |
| 2013-10-10 | 14.86 |
| 2013-10-09 | 13.51 |
| 2013-10-08 | 12.16 |
| 2013-10-07 | 13.51 |
| 2013-10-04 | 13.51 |
| 2013-10-03 | 14.86 |
| 2013-10-02 | 14.86 |
| 2013-09-30 | 4.05 |
| 2013-09-27 | 2.70 |
| 2013-09-26 | 0.00 |
| 2013-09-25 | -1.35 |
| 2013-09-24 | -1.35 |
| 2013-09-23 | -1.35 |
| 2013-09-19 | -1.35 |
| 2013-09-18 | -1.35 |
| 2013-09-17 | 0.00 |
| 2013-09-16 | 0.00 |
| 2013-09-13 | 0.00 |
| 2013-09-12 | 0.00 |
| 2013-09-11 | 0.00 |
| 2013-09-10 | 0.00 |
| 2013-09-09 | -2.70 |
| 2013-09-06 | -4.05 |
| 2013-09-05 | -4.05 |
| 2013-09-04 | -4.05 |
| 2013-09-03 | -4.05 |
| 2013-09-02 | -5.41 |
| 2013-08-30 | -2.70 |
| 2013-08-29 | -2.70 |
| 2013-08-28 | -2.70 |
| 2013-08-27 | -1.35 |
| 2013-08-26 | -1.35 |
| 2013-08-23 | -2.70 |
| 2013-08-22 | -1.35 |
| 2013-08-21 | -1.35 |
| 2013-08-20 | -1.35 |
| 2013-08-19 | -1.35 |
| 2013-08-16 | -1.35 |
| 2013-08-15 | -1.35 |
| 2013-08-13 | 0.00 |
| 2013-08-12 | 0.00 |
| 2013-08-09 | 0.00 |
| 2013-08-08 | -1.35 |
| 2013-08-07 | 0.00 |
| 2013-08-06 | 0.00 |
| 2013-08-05 | 0.00 |
| 2013-08-02 | 0.00 |
| 2013-08-01 | 0.00 |
| 2013-07-31 | 0.00 |
| 2013-07-30 | 0.00 |
| 2013-07-29 | 0.00 |
| 2013-07-26 | 1.35 |
| 2013-07-25 | 1.35 |
| 2013-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy