Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-06-25 | 77.43 |
| 2025-06-24 | 75.29 |
| 2025-06-23 | 71.73 |
| 2025-06-20 | 70.44 |
| 2025-06-19 | 68.45 |
| 2025-06-18 | 71.87 |
| 2025-06-17 | 73.86 |
| 2025-06-16 | 74.43 |
| 2025-06-13 | 72.87 |
| 2025-06-12 | 74.29 |
| 2025-06-11 | 76.29 |
| 2025-06-10 | 74.58 |
| 2025-06-09 | 74.58 |
| 2025-06-06 | 72.15 |
| 2025-06-05 | 72.44 |
| 2025-06-04 | 70.73 |
| 2025-06-03 | 69.73 |
| 2025-06-02 | 67.31 |
| 2025-05-30 | 68.02 |
| 2025-05-29 | 70.02 |
| 2025-05-28 | 67.88 |
| 2025-05-27 | 68.59 |
| 2025-05-26 | 67.59 |
| 2025-05-23 | 69.73 |
| 2025-05-22 | 69.30 |
| 2025-05-21 | 71.44 |
| 2025-05-20 | 70.16 |
| 2025-05-19 | 67.74 |
| 2025-05-16 | 67.88 |
| 2025-05-15 | 68.59 |
| 2025-05-14 | 69.73 |
| 2025-05-13 | 65.74 |
| 2025-05-12 | 69.16 |
| 2025-05-09 | 64.31 |
| 2025-05-08 | 63.46 |
| 2025-05-07 | 62.75 |
| 2025-05-06 | 62.75 |
| 2025-05-02 | 61.46 |
| 2025-04-30 | 58.61 |
| 2025-04-29 | 57.76 |
| 2025-04-28 | 57.47 |
| 2025-04-25 | 57.47 |
| 2025-04-24 | 56.77 |
| 2025-04-23 | 58.04 |
| 2025-04-22 | 54.51 |
| 2025-04-17 | 53.24 |
| 2025-04-16 | 50.56 |
| 2025-04-15 | 53.52 |
| 2025-04-14 | 53.24 |
| 2025-04-11 | 49.71 |
| 2025-04-10 | 48.16 |
| 2025-04-09 | 44.92 |
| 2025-04-08 | 43.36 |
| 2025-04-07 | 41.39 |
| 2025-04-03 | 63.26 |
| 2025-04-02 | 65.94 |
| 2025-04-01 | 65.80 |
| 2025-03-31 | 65.52 |
| 2025-03-28 | 67.35 |
| 2025-03-27 | 68.48 |
| 2025-03-26 | 67.78 |
| 2025-03-25 | 66.93 |
| 2025-03-24 | 70.74 |
| 2025-03-21 | 69.33 |
| 2025-03-20 | 73.14 |
| 2025-03-19 | 76.95 |
| 2025-03-18 | 76.66 |
| 2025-03-17 | 72.57 |
| 2025-03-14 | 71.16 |
| 2025-03-13 | 67.63 |
| 2025-03-12 | 69.19 |
| 2025-03-11 | 69.61 |
| 2025-03-10 | 69.89 |
| 2025-03-07 | 73.00 |
| 2025-03-06 | 73.70 |
| 2025-03-05 | 67.92 |
| 2025-03-04 | 63.26 |
| 2025-03-03 | 63.82 |
| 2025-02-28 | 63.40 |
| 2025-02-27 | 68.90 |
| 2025-02-26 | 69.05 |
| 2025-02-25 | 63.97 |
| 2025-02-24 | 66.08 |
| 2025-02-21 | 67.07 |
| 2025-02-20 | 60.58 |
| 2025-02-19 | 63.26 |
| 2025-02-18 | 63.54 |
| 2025-02-17 | 61.00 |
| 2025-02-14 | 61.00 |
| 2025-02-13 | 55.22 |
| 2025-02-12 | 55.64 |
| 2025-02-11 | 51.83 |
| 2025-02-10 | 53.24 |
| 2025-02-07 | 50.56 |
| 2025-02-06 | 48.87 |
| 2025-02-05 | 46.75 |
| 2025-02-04 | 48.16 |
| 2025-02-03 | 44.21 |
| 2025-01-28 | 44.21 |
| 2025-01-27 | 43.93 |
| 2025-01-24 | 42.94 |
| 2025-01-23 | 40.40 |
| 2025-01-22 | 40.89 |
| 2025-01-21 | 43.36 |
| 2025-01-20 | 41.95 |
| 2025-01-17 | 39.62 |
| 2025-01-16 | 39.34 |
| 2025-01-15 | 37.44 |
| 2025-01-14 | 37.16 |
| 2025-01-13 | 34.69 |
| 2025-01-10 | 35.96 |
| 2025-01-09 | 37.08 |
| 2025-01-08 | 37.37 |
| 2025-01-07 | 38.50 |
| 2025-01-06 | 40.26 |
| 2025-01-03 | 40.68 |
| 2025-01-02 | 39.55 |
| 2024-12-31 | 42.94 |
| 2024-12-30 | 42.38 |
| 2024-12-27 | 42.66 |
| 2024-12-24 | 43.22 |
| 2024-12-23 | 41.25 |
| 2024-12-20 | 40.33 |
| 2024-12-19 | 40.54 |
| 2024-12-18 | 41.39 |
| 2024-12-17 | 40.40 |
| 2024-12-16 | 40.61 |
| 2024-12-13 | 41.67 |
| 2024-12-12 | 44.92 |
| 2024-12-11 | 43.36 |
| 2024-12-10 | 44.49 |
| 2024-12-09 | 45.06 |
| 2024-12-06 | 41.39 |
| 2024-12-05 | 39.13 |
| 2024-12-04 | 40.26 |
| 2024-12-03 | 40.26 |
| 2024-12-02 | 39.27 |
| 2024-11-29 | 38.28 |
| 2024-11-28 | 37.58 |
| 2024-11-27 | 39.41 |
| 2024-11-26 | 35.96 |
| 2024-11-25 | 36.10 |
| 2024-11-22 | 36.45 |
| 2024-11-21 | 39.13 |
| 2024-11-20 | 39.84 |
| 2024-11-19 | 39.62 |
| 2024-11-18 | 39.06 |
| 2024-11-15 | 37.93 |
| 2024-11-14 | 37.93 |
| 2024-11-13 | 40.68 |
| 2024-11-12 | 40.89 |
| 2024-11-11 | 45.06 |
| 2024-11-08 | 46.89 |
| 2024-11-07 | 48.73 |
| 2024-11-06 | 45.62 |
| 2024-11-05 | 49.01 |
| 2024-11-04 | 45.90 |
| 2024-11-01 | 45.48 |
| 2024-10-31 | 44.35 |
| 2024-10-30 | 44.35 |
| 2024-10-29 | 46.75 |
| 2024-10-28 | 46.07 |
| 2024-10-25 | 46.20 |
| 2024-10-24 | 45.38 |
| 2024-10-23 | 47.16 |
| 2024-10-22 | 45.38 |
| 2024-10-21 | 45.24 |
| 2024-10-18 | 47.30 |
| 2024-10-17 | 42.23 |
| 2024-10-16 | 43.74 |
| 2024-10-15 | 44.28 |
| 2024-10-14 | 49.35 |
| 2024-10-10 | 50.45 |
| 2024-10-09 | 46.07 |
| 2024-10-08 | 48.26 |
| 2024-10-07 | 63.06 |
| 2024-10-04 | 60.73 |
| 2024-10-03 | 56.34 |
| 2024-10-02 | 58.53 |
| 2024-09-30 | 49.49 |
| 2024-09-27 | 46.20 |
| 2024-09-26 | 41.54 |
| 2024-09-25 | 35.93 |
| 2024-09-24 | 35.24 |
| 2024-09-23 | 29.83 |
| 2024-09-20 | 29.76 |
| 2024-09-19 | 28.25 |
| 2024-09-17 | 25.72 |
| 2024-09-16 | 24.21 |
| 2024-09-13 | 23.80 |
| 2024-09-12 | 22.91 |
| 2024-09-11 | 21.74 |
| 2024-09-10 | 22.70 |
| 2024-09-09 | 22.22 |
| 2024-09-05 | 23.94 |
| 2024-09-04 | 23.87 |
| 2024-09-03 | 25.24 |
| 2024-09-02 | 25.37 |
| 2024-08-30 | 27.50 |
| 2024-08-29 | 25.85 |
| 2024-08-28 | 25.37 |
| 2024-08-27 | 26.54 |
| 2024-08-26 | 25.85 |
| 2024-08-23 | 24.76 |
| 2024-08-22 | 24.83 |
| 2024-08-21 | 23.05 |
| 2024-08-20 | 23.87 |
| 2024-08-19 | 24.35 |
| 2024-08-16 | 23.39 |
| 2024-08-15 | 21.20 |
| 2024-08-14 | 20.99 |
| 2024-08-13 | 21.47 |
| 2024-08-12 | 20.99 |
| 2024-08-09 | 20.99 |
| 2024-08-08 | 19.48 |
| 2024-08-07 | 19.41 |
| 2024-08-06 | 17.84 |
| 2024-08-05 | 18.18 |
| 2024-08-02 | 19.96 |
| 2024-08-01 | 22.29 |
| 2024-07-31 | 23.05 |
| 2024-07-30 | 20.24 |
| 2024-07-29 | 22.22 |
| 2024-07-26 | 20.24 |
| 2024-07-25 | 20.37 |
| 2024-07-24 | 22.50 |
| 2024-07-23 | 23.46 |
| 2024-07-22 | 24.83 |
| 2024-07-19 | 23.18 |
| 2024-07-18 | 25.58 |
| 2024-07-17 | 25.24 |
| 2024-07-16 | 25.24 |
| 2024-07-15 | 27.29 |
| 2024-07-12 | 29.21 |
| 2024-07-11 | 26.06 |
| 2024-07-10 | 23.46 |
| 2024-07-09 | 23.66 |
| 2024-07-08 | 23.87 |
| 2024-07-05 | 25.10 |
| 2024-07-04 | 26.81 |
| 2024-07-03 | 26.06 |
| 2024-07-02 | 24.62 |
| 2024-06-28 | 24.14 |
| 2024-06-27 | 24.21 |
| 2024-06-26 | 26.54 |
| 2024-06-25 | 26.27 |
| 2024-06-24 | 26.06 |
| 2024-06-21 | 26.06 |
| 2024-06-20 | 28.18 |
| 2024-06-19 | 28.87 |
| 2024-06-18 | 25.31 |
| 2024-06-17 | 25.37 |
| 2024-06-14 | 25.17 |
| 2024-06-13 | 26.47 |
| 2024-06-12 | 25.31 |
| 2024-06-11 | 26.75 |
| 2024-06-07 | 27.84 |
| 2024-06-06 | 28.53 |
| 2024-06-05 | 27.84 |
| 2024-06-04 | 27.84 |
| 2024-06-03 | 27.57 |
| 2024-05-31 | 25.37 |
| 2024-05-30 | 26.47 |
| 2024-05-29 | 28.18 |
| 2024-05-28 | 30.31 |
| 2024-05-27 | 30.17 |
| 2024-05-24 | 28.73 |
| 2024-05-23 | 30.31 |
| 2024-05-22 | 32.50 |
| 2024-05-21 | 32.57 |
| 2024-05-20 | 35.72 |
| 2024-05-17 | 35.10 |
| 2024-05-16 | 33.80 |
| 2024-05-14 | 31.75 |
| 2024-05-13 | 32.02 |
| 2024-05-10 | 30.99 |
| 2024-05-09 | 27.91 |
| 2024-05-08 | 26.13 |
| 2024-05-07 | 27.16 |
| 2024-05-06 | 27.98 |
| 2024-05-03 | 27.16 |
| 2024-05-02 | 25.44 |
| 2024-04-30 | 22.22 |
| 2024-04-29 | 22.09 |
| 2024-04-26 | 21.61 |
| 2024-04-25 | 18.96 |
| 2024-04-24 | 18.41 |
| 2024-04-23 | 15.90 |
| 2024-04-22 | 13.52 |
| 2024-04-19 | 11.89 |
| 2024-04-18 | 12.98 |
| 2024-04-17 | 11.96 |
| 2024-04-16 | 12.03 |
| 2024-04-15 | 14.27 |
| 2024-04-12 | 15.29 |
| 2024-04-11 | 17.80 |
| 2024-04-10 | 18.14 |
| 2024-04-09 | 16.04 |
| 2024-04-08 | 15.29 |
| 2024-04-05 | 15.08 |
| 2024-04-03 | 15.08 |
| 2024-04-02 | 16.51 |
| 2024-03-28 | 13.79 |
| 2024-03-27 | 12.91 |
| 2024-03-26 | 14.41 |
| 2024-03-25 | 13.32 |
| 2024-03-22 | 13.52 |
| 2024-03-21 | 16.17 |
| 2024-03-20 | 13.93 |
| 2024-03-19 | 13.79 |
| 2024-03-18 | 15.22 |
| 2024-03-15 | 15.15 |
| 2024-03-14 | 16.65 |
| 2024-03-13 | 17.67 |
| 2024-03-12 | 17.67 |
| 2024-03-11 | 14.07 |
| 2024-03-08 | 12.50 |
| 2024-03-07 | 11.55 |
| 2024-03-06 | 12.78 |
| 2024-03-05 | 10.74 |
| 2024-03-04 | 13.73 |
| 2024-03-01 | 13.59 |
| 2024-02-29 | 12.98 |
| 2024-02-28 | 13.32 |
| 2024-02-27 | 15.22 |
| 2024-02-26 | 13.93 |
| 2024-02-23 | 14.68 |
| 2024-02-22 | 14.95 |
| 2024-02-21 | 13.11 |
| 2024-02-20 | 11.28 |
| 2024-02-19 | 10.67 |
| 2024-02-16 | 12.10 |
| 2024-02-15 | 9.24 |
| 2024-02-14 | 8.83 |
| 2024-02-09 | 7.75 |
| 2024-02-08 | 8.70 |
| 2024-02-07 | 10.06 |
| 2024-02-06 | 10.60 |
| 2024-02-05 | 6.19 |
| 2024-02-02 | 6.39 |
| 2024-02-01 | 6.93 |
| 2024-01-31 | 6.12 |
| 2024-01-30 | 7.54 |
| 2024-01-29 | 10.26 |
| 2024-01-26 | 9.38 |
| 2024-01-25 | 11.08 |
| 2024-01-24 | 9.11 |
| 2024-01-23 | 5.17 |
| 2024-01-22 | 2.65 |
| 2024-01-19 | 4.89 |
| 2024-01-18 | 5.51 |
| 2024-01-17 | 4.62 |
| 2024-01-16 | 8.70 |
| 2024-01-15 | 11.28 |
| 2024-01-12 | 11.35 |
| 2024-01-11 | 11.82 |
| 2024-01-10 | 10.40 |
| 2024-01-09 | 11.01 |
| 2024-01-08 | 11.14 |
| 2024-01-05 | 13.32 |
| 2024-01-04 | 14.20 |
| 2024-01-03 | 14.07 |
| 2024-01-02 | 15.08 |
| 2023-12-29 | 16.78 |
| 2023-12-28 | 17.06 |
| 2023-12-27 | 13.86 |
| 2023-12-22 | 11.89 |
| 2023-12-21 | 14.00 |
| 2023-12-20 | 13.86 |
| 2023-12-19 | 12.98 |
| 2023-12-18 | 13.86 |
| 2023-12-15 | 15.08 |
| 2023-12-14 | 12.37 |
| 2023-12-13 | 11.14 |
| 2023-12-12 | 12.16 |
| 2023-12-11 | 11.01 |
| 2023-12-08 | 11.82 |
| 2023-12-07 | 11.89 |
| 2023-12-06 | 12.71 |
| 2023-12-05 | 11.82 |
| 2023-12-04 | 14.07 |
| 2023-12-01 | 15.29 |
| 2023-11-30 | 16.78 |
| 2023-11-29 | 16.38 |
| 2023-11-28 | 18.89 |
| 2023-11-27 | 20.04 |
| 2023-11-24 | 20.18 |
| 2023-11-23 | 22.69 |
| 2023-11-22 | 21.34 |
| 2023-11-21 | 21.20 |
| 2023-11-20 | 21.61 |
| 2023-11-17 | 19.36 |
| 2023-11-16 | 21.95 |
| 2023-11-15 | 23.64 |
| 2023-11-14 | 19.09 |
| 2023-11-13 | 19.30 |
| 2023-11-10 | 17.60 |
| 2023-11-09 | 19.77 |
| 2023-11-08 | 19.91 |
| 2023-11-07 | 20.66 |
| 2023-11-06 | 22.76 |
| 2023-11-03 | 20.66 |
| 2023-11-02 | 17.73 |
| 2023-11-01 | 16.78 |
| 2023-10-31 | 16.99 |
| 2023-10-30 | 19.09 |
| 2023-10-27 | 19.09 |
| 2023-10-26 | 16.52 |
| 2023-10-25 | 16.85 |
| 2023-10-24 | 15.93 |
| 2023-10-20 | 17.18 |
| 2023-10-19 | 17.97 |
| 2023-10-18 | 21.07 |
| 2023-10-17 | 21.20 |
| 2023-10-16 | 20.34 |
| 2023-10-13 | 21.46 |
| 2023-10-12 | 24.23 |
| 2023-10-11 | 22.19 |
| 2023-10-10 | 20.67 |
| 2023-10-09 | 19.69 |
| 2023-10-06 | 19.49 |
| 2023-10-05 | 17.51 |
| 2023-10-04 | 17.31 |
| 2023-10-03 | 18.17 |
| 2023-09-29 | 21.46 |
| 2023-09-28 | 18.57 |
| 2023-09-27 | 20.21 |
| 2023-09-26 | 19.16 |
| 2023-09-25 | 20.81 |
| 2023-09-22 | 23.18 |
| 2023-09-21 | 20.41 |
| 2023-09-20 | 21.93 |
| 2023-09-19 | 22.72 |
| 2023-09-18 | 22.12 |
| 2023-09-15 | 23.84 |
| 2023-09-14 | 23.18 |
| 2023-09-13 | 22.85 |
| 2023-09-12 | 22.91 |
| 2023-09-11 | 23.31 |
| 2023-09-07 | 23.77 |
| 2023-09-06 | 25.28 |
| 2023-09-05 | 25.28 |
| 2023-09-04 | 27.92 |
| 2023-08-31 | 24.69 |
| 2023-08-30 | 25.15 |
| 2023-08-29 | 25.35 |
| 2023-08-28 | 22.85 |
| 2023-08-25 | 21.93 |
| 2023-08-24 | 23.57 |
| 2023-08-23 | 21.27 |
| 2023-08-22 | 20.67 |
| 2023-08-21 | 19.55 |
| 2023-08-18 | 21.73 |
| 2023-08-17 | 24.36 |
| 2023-08-16 | 24.17 |
| 2023-08-15 | 25.88 |
| 2023-08-14 | 27.13 |
| 2023-08-11 | 29.24 |
| 2023-08-10 | 30.29 |
| 2023-08-09 | 30.16 |
| 2023-08-08 | 29.70 |
| 2023-08-07 | 32.00 |
| 2023-08-04 | 32.00 |
| 2023-08-03 | 31.08 |
| 2023-08-02 | 31.67 |
| 2023-08-01 | 35.30 |
| 2023-07-31 | 35.30 |
| 2023-07-28 | 34.51 |
| 2023-07-27 | 32.53 |
| 2023-07-26 | 30.82 |
| 2023-07-25 | 31.21 |
| 2023-07-24 | 26.21 |
| 2023-07-21 | 29.04 |
| 2023-07-20 | 27.79 |
| 2023-07-19 | 28.05 |
| 2023-07-18 | 28.51 |
| 2023-07-14 | 31.08 |
| 2023-07-13 | 30.75 |
| 2023-07-12 | 27.52 |
| 2023-07-11 | 26.08 |
| 2023-07-10 | 25.02 |
| 2023-07-07 | 24.23 |
| 2023-07-06 | 25.28 |
| 2023-07-05 | 28.25 |
| 2023-07-04 | 30.16 |
| 2023-07-03 | 29.37 |
| 2023-06-30 | 26.80 |
| 2023-06-29 | 26.93 |
| 2023-06-28 | 28.64 |
| 2023-06-27 | 28.31 |
| 2023-06-26 | 26.14 |
| 2023-06-23 | 26.60 |
| 2023-06-21 | 28.78 |
| 2023-06-20 | 31.21 |
| 2023-06-19 | 33.06 |
| 2023-06-16 | 33.98 |
| 2023-06-15 | 32.66 |
| 2023-06-14 | 29.76 |
| 2023-06-13 | 30.62 |
| 2023-06-12 | 29.76 |
| 2023-06-09 | 29.50 |
| 2023-06-08 | 28.78 |
| 2023-06-07 | 28.38 |
| 2023-06-06 | 27.20 |
| 2023-06-05 | 27.46 |
| 2023-06-02 | 26.40 |
| 2023-06-01 | 21.40 |
| 2023-05-31 | 21.73 |
| 2023-05-30 | 23.97 |
| 2023-05-29 | 23.70 |
| 2023-05-25 | 24.96 |
| 2023-05-24 | 27.20 |
| 2023-05-23 | 29.11 |
| 2023-05-22 | 30.69 |
| 2023-05-19 | 29.11 |
| 2023-05-18 | 30.95 |
| 2023-05-17 | 29.70 |
| 2023-05-16 | 32.53 |
| 2023-05-15 | 32.53 |
| 2023-05-12 | 30.09 |
| 2023-05-11 | 30.82 |
| 2023-05-10 | 30.88 |
| 2023-05-09 | 31.48 |
| 2023-05-08 | 34.38 |
| 2023-05-05 | 32.79 |
| 2023-05-04 | 32.14 |
| 2023-05-03 | 30.29 |
| 2023-05-02 | 31.67 |
| 2023-04-28 | 31.74 |
| 2023-04-27 | 31.35 |
| 2023-04-26 | 30.62 |
| 2023-04-25 | 29.90 |
| 2023-04-24 | 32.13 |
| 2023-04-21 | 32.66 |
| 2023-04-20 | 35.02 |
| 2023-04-19 | 34.75 |
| 2023-04-18 | 36.59 |
| 2023-04-17 | 37.77 |
| 2023-04-14 | 35.67 |
| 2023-04-13 | 34.75 |
| 2023-04-12 | 34.49 |
| 2023-04-11 | 35.80 |
| 2023-04-06 | 34.62 |
| 2023-04-04 | 34.23 |
| 2023-04-03 | 35.02 |
| 2023-03-31 | 34.88 |
| 2023-03-30 | 34.49 |
| 2023-03-29 | 33.57 |
| 2023-03-28 | 31.08 |
| 2023-03-27 | 29.58 |
| 2023-03-24 | 31.74 |
| 2023-03-23 | 32.79 |
| 2023-03-22 | 29.77 |
| 2023-03-21 | 27.54 |
| 2023-03-20 | 25.91 |
| 2023-03-17 | 29.38 |
| 2023-03-16 | 27.35 |
| 2023-03-15 | 29.64 |
| 2023-03-14 | 27.54 |
| 2023-03-13 | 30.56 |
| 2023-03-10 | 27.74 |
| 2023-03-09 | 32.13 |
| 2023-03-08 | 32.66 |
| 2023-03-07 | 35.80 |
| 2023-03-06 | 36.33 |
| 2023-03-03 | 36.20 |
| 2023-03-02 | 35.02 |
| 2023-03-01 | 36.06 |
| 2023-02-28 | 31.02 |
| 2023-02-27 | 31.61 |
| 2023-02-24 | 32.66 |
| 2023-02-23 | 34.23 |
| 2023-02-22 | 34.62 |
| 2023-02-21 | 35.54 |
| 2023-02-20 | 37.64 |
| 2023-02-17 | 36.85 |
| 2023-02-16 | 38.55 |
| 2023-02-15 | 37.24 |
| 2023-02-14 | 39.21 |
| 2023-02-13 | 39.87 |
| 2023-02-10 | 39.60 |
| 2023-02-09 | 42.62 |
| 2023-02-08 | 40.39 |
| 2023-02-07 | 40.39 |
| 2023-02-06 | 40.00 |
| 2023-02-03 | 42.75 |
| 2023-02-02 | 44.72 |
| 2023-02-01 | 45.37 |
| 2023-01-31 | 44.19 |
| 2023-01-30 | 45.63 |
| 2023-01-27 | 49.30 |
| 2023-01-26 | 48.91 |
| 2023-01-20 | 45.37 |
| 2023-01-19 | 42.75 |
| 2023-01-18 | 43.01 |
| 2023-01-17 | 42.22 |
| 2023-01-16 | 43.14 |
| 2023-01-13 | 43.27 |
| 2023-01-12 | 41.83 |
| 2023-01-11 | 41.44 |
| 2023-01-10 | 40.65 |
| 2023-01-09 | 40.91 |
| 2023-01-06 | 38.42 |
| 2023-01-05 | 38.82 |
| 2023-01-04 | 37.11 |
| 2023-01-03 | 32.79 |
| 2022-12-30 | 30.56 |
| 2022-12-29 | 30.10 |
| 2022-12-28 | 31.35 |
| 2022-12-23 | 29.12 |
| 2022-12-22 | 29.71 |
| 2022-12-21 | 26.43 |
| 2022-12-20 | 25.91 |
| 2022-12-19 | 27.87 |
| 2022-12-16 | 28.59 |
| 2022-12-15 | 27.87 |
| 2022-12-14 | 29.77 |
| 2022-12-13 | 29.31 |
| 2022-12-12 | 28.33 |
| 2022-12-09 | 31.08 |
| 2022-12-08 | 28.20 |
| 2022-12-07 | 24.40 |
| 2022-12-06 | 28.33 |
| 2022-12-05 | 28.26 |
| 2022-12-02 | 23.02 |
| 2022-12-01 | 24.00 |
| 2022-11-30 | 22.56 |
| 2022-11-29 | 20.07 |
| 2022-11-28 | 14.17 |
| 2022-11-25 | 15.88 |
| 2022-11-24 | 16.53 |
| 2022-11-23 | 15.48 |
| 2022-11-22 | 14.83 |
| 2022-11-21 | 16.47 |
| 2022-11-18 | 18.50 |
| 2022-11-17 | 18.96 |
| 2022-11-16 | 20.33 |
| 2022-11-15 | 20.92 |
| 2022-11-14 | 16.01 |
| 2022-11-11 | 14.17 |
| 2022-11-10 | 6.18 |
| 2022-11-09 | 7.88 |
| 2022-11-08 | 9.26 |
| 2022-11-07 | 9.32 |
| 2022-11-04 | 6.37 |
| 2022-11-03 | 1.06 |
| 2022-11-02 | 4.28 |
| 2022-11-01 | 1.92 |
| 2022-10-31 | -2.87 |
| 2022-10-28 | -2.08 |
| 2022-10-27 | 1.65 |
| 2022-10-26 | 1.02 |
| 2022-10-25 | 0.07 |
| 2022-10-24 | 0.07 |
| 2022-10-21 | 6.72 |
| 2022-10-20 | 7.03 |
| 2022-10-19 | 8.61 |
| 2022-10-18 | 11.08 |
| 2022-10-17 | 9.06 |
| 2022-10-14 | 8.99 |
| 2022-10-13 | 7.92 |
| 2022-10-12 | 9.75 |
| 2022-10-11 | 10.64 |
| 2022-10-10 | 12.91 |
| 2022-10-07 | 16.27 |
| 2022-10-06 | 18.04 |
| 2022-10-05 | 18.48 |
| 2022-10-03 | 12.03 |
| 2022-09-30 | 13.17 |
| 2022-09-29 | 12.60 |
| 2022-09-28 | 13.23 |
| 2022-09-27 | 17.15 |
| 2022-09-26 | 17.03 |
| 2022-09-23 | 17.53 |
| 2022-09-22 | 18.99 |
| 2022-09-21 | 20.89 |
| 2022-09-20 | 22.97 |
| 2022-09-19 | 21.39 |
| 2022-09-16 | 22.72 |
| 2022-09-15 | 23.73 |
| 2022-09-14 | 23.35 |
| 2022-09-13 | 26.33 |
| 2022-09-09 | 26.51 |
| 2022-09-08 | 23.23 |
| 2022-09-07 | 24.43 |
| 2022-09-06 | 25.31 |
| 2022-09-05 | 25.25 |
| 2022-09-02 | 26.77 |
| 2022-09-01 | 27.78 |
| 2022-08-31 | 29.68 |
| 2022-08-30 | 29.68 |
| 2022-08-29 | 29.80 |
| 2022-08-26 | 30.94 |
| 2022-08-25 | 29.68 |
| 2022-08-24 | 25.25 |
| 2022-08-23 | 26.77 |
| 2022-08-22 | 28.29 |
| 2022-08-19 | 28.54 |
| 2022-08-18 | 28.29 |
| 2022-08-17 | 29.17 |
| 2022-08-16 | 28.67 |
| 2022-08-15 | 30.18 |
| 2022-08-12 | 31.07 |
| 2022-08-11 | 30.18 |
| 2022-08-10 | 27.40 |
| 2022-08-09 | 29.68 |
| 2022-08-08 | 30.06 |
| 2022-08-05 | 30.94 |
| 2022-08-04 | 30.82 |
| 2022-08-03 | 28.29 |
| 2022-08-02 | 27.78 |
| 2022-08-01 | 30.82 |
| 2022-07-29 | 30.82 |
| 2022-07-28 | 33.60 |
| 2022-07-27 | 34.11 |
| 2022-07-26 | 35.75 |
| 2022-07-25 | 33.60 |
| 2022-07-22 | 33.47 |
| 2022-07-21 | 33.35 |
| 2022-07-20 | 35.62 |
| 2022-07-19 | 34.23 |
| 2022-07-18 | 35.12 |
| 2022-07-15 | 31.83 |
| 2022-07-14 | 34.36 |
| 2022-07-13 | 34.99 |
| 2022-07-12 | 35.12 |
| 2022-07-11 | 36.89 |
| 2022-07-08 | 40.56 |
| 2022-07-07 | 40.31 |
| 2022-07-06 | 39.29 |
| 2022-07-05 | 41.19 |
| 2022-07-04 | 40.94 |
| 2022-06-30 | 40.94 |
| 2022-06-29 | 41.57 |
| 2022-06-28 | 43.72 |
| 2022-06-27 | 42.84 |
| 2022-06-24 | 39.42 |
| 2022-06-23 | 36.76 |
| 2022-06-22 | 34.99 |
| 2022-06-21 | 38.41 |
| 2022-06-20 | 36.13 |
| 2022-06-17 | 35.75 |
| 2022-06-16 | 33.85 |
| 2022-06-15 | 36.89 |
| 2022-06-14 | 35.12 |
| 2022-06-13 | 34.99 |
| 2022-06-10 | 39.93 |
| 2022-06-09 | 40.18 |
| 2022-06-08 | 40.81 |
| 2022-06-07 | 37.90 |
| 2022-06-06 | 38.53 |
| 2022-06-02 | 34.99 |
| 2022-06-01 | 36.13 |
| 2022-05-31 | 36.76 |
| 2022-05-30 | 34.86 |
| 2022-05-27 | 32.33 |
| 2022-05-26 | 28.41 |
| 2022-05-25 | 28.92 |
| 2022-05-24 | 28.54 |
| 2022-05-23 | 30.44 |
| 2022-05-20 | 31.96 |
| 2022-05-19 | 28.29 |
| 2022-05-18 | 31.20 |
| 2022-05-17 | 31.07 |
| 2022-05-16 | 26.89 |
| 2022-05-13 | 26.51 |
| 2022-05-12 | 23.16 |
| 2022-05-11 | 26.26 |
| 2022-05-10 | 24.74 |
| 2022-05-06 | 27.40 |
| 2022-05-05 | 32.08 |
| 2022-05-04 | 32.71 |
| 2022-05-03 | 34.23 |
| 2022-04-29 | 34.23 |
| 2022-04-28 | 28.92 |
| 2022-04-27 | 26.89 |
| 2022-04-26 | 26.89 |
| 2022-04-25 | 27.02 |
| 2022-04-22 | 31.30 |
| 2022-04-21 | 31.56 |
| 2022-04-20 | 33.07 |
| 2022-04-19 | 33.70 |
| 2022-04-14 | 36.85 |
| 2022-04-13 | 35.97 |
| 2022-04-12 | 35.59 |
| 2022-04-11 | 34.96 |
| 2022-04-08 | 39.24 |
| 2022-04-07 | 38.74 |
| 2022-04-06 | 40.25 |
| 2022-04-04 | 43.02 |
| 2022-04-01 | 40.25 |
| 2022-03-31 | 40.38 |
| 2022-03-30 | 41.13 |
| 2022-03-29 | 39.37 |
| 2022-03-28 | 37.86 |
| 2022-03-25 | 35.97 |
| 2022-03-24 | 39.50 |
| 2022-03-23 | 40.63 |
| 2022-03-22 | 39.12 |
| 2022-03-21 | 34.83 |
| 2022-03-18 | 36.47 |
| 2022-03-17 | 36.60 |
| 2022-03-16 | 27.52 |
| 2022-03-15 | 17.51 |
| 2022-03-14 | 24.75 |
| 2022-03-11 | 31.05 |
| 2022-03-10 | 32.94 |
| 2022-03-09 | 30.93 |
| 2022-03-08 | 31.56 |
| 2022-03-07 | 33.70 |
| 2022-03-04 | 38.99 |
| 2022-03-03 | 42.65 |
| 2022-03-02 | 41.76 |
| 2022-03-01 | 44.16 |
| 2022-02-28 | 44.16 |
| 2022-02-25 | 44.41 |
| 2022-02-24 | 45.29 |
| 2022-02-23 | 49.95 |
| 2022-02-22 | 48.82 |
| 2022-02-21 | 53.36 |
| 2022-02-18 | 54.24 |
| 2022-02-17 | 57.01 |
| 2022-02-16 | 56.38 |
| 2022-02-15 | 54.11 |
| 2022-02-14 | 55.50 |
| 2022-02-11 | 57.64 |
| 2022-02-10 | 57.77 |
| 2022-02-09 | 57.26 |
| 2022-02-08 | 54.24 |
| 2022-02-07 | 55.50 |
| 2022-02-04 | 55.63 |
| 2022-01-31 | 51.09 |
| 2022-01-28 | 49.20 |
| 2022-01-27 | 50.71 |
| 2022-01-26 | 53.74 |
| 2022-01-25 | 53.74 |
| 2022-01-24 | 56.26 |
| 2022-01-21 | 57.89 |
| 2022-01-20 | 58.02 |
| 2022-01-19 | 52.60 |
| 2022-01-18 | 52.85 |
| 2022-01-17 | 53.36 |
| 2022-01-14 | 54.24 |
| 2022-01-13 | 54.74 |
| 2022-01-12 | 54.37 |
| 2022-01-11 | 50.33 |
| 2022-01-10 | 50.21 |
| 2022-01-07 | 48.95 |
| 2022-01-06 | 46.30 |
| 2022-01-05 | 45.17 |
| 2022-01-04 | 47.69 |
| 2022-01-03 | 47.43 |
| 2021-12-31 | 48.19 |
| 2021-12-30 | 46.68 |
| 2021-12-29 | 46.17 |
| 2021-12-28 | 47.56 |
| 2021-12-24 | 47.31 |
| 2021-12-23 | 47.06 |
| 2021-12-22 | 46.17 |
| 2021-12-21 | 45.54 |
| 2021-12-20 | 44.28 |
| 2021-12-17 | 47.06 |
| 2021-12-16 | 49.07 |
| 2021-12-15 | 48.57 |
| 2021-12-14 | 49.70 |
| 2021-12-13 | 52.10 |
| 2021-12-10 | 51.97 |
| 2021-12-09 | 53.61 |
| 2021-12-08 | 52.22 |
| 2021-12-07 | 52.10 |
| 2021-12-06 | 48.06 |
| 2021-12-03 | 50.71 |
| 2021-12-02 | 50.96 |
| 2021-12-01 | 50.21 |
| 2021-11-30 | 48.82 |
| 2021-11-29 | 52.10 |
| 2021-11-26 | 52.85 |
| 2021-11-25 | 57.01 |
| 2021-11-24 | 56.63 |
| 2021-11-23 | 56.38 |
| 2021-11-22 | 58.15 |
| 2021-11-19 | 58.65 |
| 2021-11-18 | 60.04 |
| 2021-11-17 | 62.43 |
| 2021-11-16 | 62.56 |
| 2021-11-15 | 61.04 |
| 2021-11-12 | 60.67 |
| 2021-11-11 | 60.29 |
| 2021-11-10 | 58.52 |
| 2021-11-09 | 57.26 |
| 2021-11-08 | 57.26 |
| 2021-11-05 | 58.02 |
| 2021-11-04 | 59.91 |
| 2021-11-03 | 58.52 |
| 2021-11-02 | 59.41 |
| 2021-11-01 | 59.41 |
| 2021-10-29 | 60.79 |
| 2021-10-28 | 61.55 |
| 2021-10-27 | 62.16 |
| 2021-10-26 | 64.63 |
| 2021-10-25 | 65.25 |
| 2021-10-22 | 65.13 |
| 2021-10-21 | 64.26 |
| 2021-10-20 | 65.50 |
| 2021-10-19 | 63.15 |
| 2021-10-18 | 61.05 |
| 2021-10-15 | 60.31 |
| 2021-10-12 | 57.97 |
| 2021-10-11 | 60.07 |
| 2021-10-08 | 57.23 |
| 2021-10-07 | 56.49 |
| 2021-10-06 | 51.92 |
| 2021-10-05 | 52.79 |
| 2021-10-04 | 52.54 |
| 2021-09-30 | 55.62 |
| 2021-09-29 | 56.24 |
| 2021-09-28 | 55.01 |
| 2021-09-27 | 53.16 |
| 2021-09-24 | 53.40 |
| 2021-09-23 | 55.38 |
| 2021-09-21 | 53.40 |
| 2021-09-20 | 52.79 |
| 2021-09-17 | 57.85 |
| 2021-09-16 | 56.49 |
| 2021-09-15 | 59.08 |
| 2021-09-14 | 61.42 |
| 2021-09-13 | 63.28 |
| 2021-09-10 | 65.62 |
| 2021-09-09 | 62.54 |
| 2021-09-08 | 65.99 |
| 2021-09-07 | 66.48 |
| 2021-09-06 | 65.13 |
| 2021-09-03 | 63.77 |
| 2021-09-02 | 64.76 |
| 2021-09-01 | 64.14 |
| 2021-08-31 | 63.03 |
| 2021-08-30 | 61.05 |
| 2021-08-27 | 60.19 |
| 2021-08-26 | 60.31 |
| 2021-08-25 | 62.04 |
| 2021-08-24 | 61.92 |
| 2021-08-23 | 58.46 |
| 2021-08-20 | 56.61 |
| 2021-08-19 | 59.45 |
| 2021-08-18 | 62.78 |
| 2021-08-17 | 62.04 |
| 2021-08-16 | 64.88 |
| 2021-08-13 | 65.99 |
| 2021-08-12 | 66.48 |
| 2021-08-11 | 67.47 |
| 2021-08-10 | 67.10 |
| 2021-08-09 | 65.13 |
| 2021-08-06 | 64.76 |
| 2021-08-05 | 64.88 |
| 2021-08-04 | 66.24 |
| 2021-08-03 | 64.63 |
| 2021-08-02 | 64.88 |
| 2021-07-30 | 63.65 |
| 2021-07-29 | 65.62 |
| 2021-07-28 | 60.68 |
| 2021-07-27 | 58.34 |
| 2021-07-26 | 64.76 |
| 2021-07-23 | 71.91 |
| 2021-07-22 | 74.26 |
| 2021-07-21 | 71.30 |
| 2021-07-20 | 71.30 |
| 2021-07-19 | 72.78 |
| 2021-07-16 | 76.48 |
| 2021-07-15 | 75.86 |
| 2021-07-14 | 74.63 |
| 2021-07-13 | 75.74 |
| 2021-07-12 | 73.40 |
| 2021-07-09 | 72.41 |
| 2021-07-08 | 71.17 |
| 2021-07-07 | 76.11 |
| 2021-07-06 | 76.23 |
| 2021-07-05 | 76.73 |
| 2021-07-02 | 77.34 |
| 2021-06-30 | 80.43 |
| 2021-06-29 | 81.54 |
| 2021-06-28 | 82.90 |
| 2021-06-25 | 82.77 |
| 2021-06-24 | 80.68 |
| 2021-06-23 | 80.31 |
| 2021-06-22 | 76.85 |
| 2021-06-21 | 78.09 |
| 2021-06-18 | 79.94 |
| 2021-06-17 | 78.21 |
| 2021-06-16 | 77.71 |
| 2021-06-15 | 78.95 |
| 2021-06-11 | 80.18 |
| 2021-06-10 | 79.44 |
| 2021-06-09 | 79.57 |
| 2021-06-08 | 79.69 |
| 2021-06-07 | 79.81 |
| 2021-06-04 | 80.43 |
| 2021-06-03 | 80.55 |
| 2021-06-02 | 82.53 |
| 2021-06-01 | 83.76 |
| 2021-05-31 | 81.42 |
| 2021-05-28 | 81.54 |
| 2021-05-27 | 81.29 |
| 2021-05-26 | 81.29 |
| 2021-05-25 | 80.06 |
| 2021-05-24 | 76.85 |
| 2021-05-21 | 76.73 |
| 2021-05-20 | 76.60 |
| 2021-05-18 | 77.59 |
| 2021-05-17 | 75.12 |
| 2021-05-14 | 74.01 |
| 2021-05-13 | 72.66 |
| 2021-05-12 | 75.25 |
| 2021-05-11 | 73.52 |
| 2021-05-10 | 77.34 |
| 2021-05-07 | 77.84 |
| 2021-05-06 | 77.59 |
| 2021-05-05 | 76.73 |
| 2021-05-04 | 77.59 |
| 2021-05-03 | 75.74 |
| 2021-04-30 | 77.71 |
| 2021-04-29 | 81.79 |
| 2021-04-28 | 79.44 |
| 2021-04-27 | 78.34 |
| 2021-04-26 | 78.71 |
| 2021-04-23 | 79.57 |
| 2021-04-22 | 77.36 |
| 2021-04-21 | 76.75 |
| 2021-04-20 | 79.57 |
| 2021-04-19 | 79.69 |
| 2021-04-16 | 78.83 |
| 2021-04-15 | 77.49 |
| 2021-04-14 | 78.59 |
| 2021-04-13 | 76.87 |
| 2021-04-12 | 75.16 |
| 2021-04-09 | 77.36 |
| 2021-04-08 | 79.08 |
| 2021-04-07 | 76.75 |
| 2021-04-01 | 78.34 |
| 2021-03-31 | 75.28 |
| 2021-03-30 | 76.26 |
| 2021-03-29 | 75.04 |
| 2021-03-26 | 74.67 |
| 2021-03-25 | 72.23 |
| 2021-03-24 | 71.98 |
| 2021-03-23 | 76.14 |
| 2021-03-22 | 77.97 |
| 2021-03-19 | 78.46 |
| 2021-03-18 | 81.40 |
| 2021-03-17 | 79.20 |
| 2021-03-16 | 78.95 |
| 2021-03-15 | 78.10 |
| 2021-03-12 | 77.36 |
| 2021-03-11 | 80.91 |
| 2021-03-10 | 78.22 |
| 2021-03-09 | 77.12 |
| 2021-03-08 | 75.77 |
| 2021-03-05 | 78.83 |
| 2021-03-04 | 79.93 |
| 2021-03-03 | 83.48 |
| 2021-03-02 | 78.83 |
| 2021-03-01 | 80.91 |
| 2021-02-26 | 78.71 |
| 2021-02-25 | 85.44 |
| 2021-02-24 | 82.75 |
| 2021-02-23 | 88.37 |
| 2021-02-22 | 86.66 |
| 2021-02-19 | 88.37 |
| 2021-02-18 | 88.25 |
| 2021-02-17 | 91.06 |
| 2021-02-16 | 88.98 |
| 2021-02-11 | 85.44 |
| 2021-02-10 | 85.07 |
| 2021-02-09 | 80.91 |
| 2021-02-08 | 80.42 |
| 2021-02-05 | 80.30 |
| 2021-02-04 | 78.83 |
| 2021-02-03 | 80.18 |
| 2021-02-02 | 79.93 |
| 2021-02-01 | 77.73 |
| 2021-01-29 | 74.06 |
| 2021-01-28 | 75.53 |
| 2021-01-27 | 80.18 |
| 2021-01-26 | 80.79 |
| 2021-01-25 | 85.19 |
| 2021-01-22 | 81.16 |
| 2021-01-21 | 83.85 |
| 2021-01-20 | 83.97 |
| 2021-01-19 | 82.26 |
| 2021-01-18 | 77.36 |
| 2021-01-15 | 76.02 |
| 2021-01-14 | 75.16 |
| 2021-01-13 | 73.69 |
| 2021-01-12 | 73.69 |
| 2021-01-11 | 71.98 |
| 2021-01-08 | 71.37 |
| 2021-01-07 | 69.41 |
| 2021-01-06 | 70.27 |
| 2021-01-05 | 69.66 |
| 2021-01-04 | 69.05 |
| 2020-12-31 | 67.58 |
| 2020-12-30 | 67.21 |
| 2020-12-29 | 63.54 |
| 2020-12-28 | 61.95 |
| 2020-12-24 | 62.69 |
| 2020-12-23 | 62.20 |
| 2020-12-22 | 60.85 |
| 2020-12-21 | 61.83 |
| 2020-12-18 | 62.69 |
| 2020-12-17 | 64.28 |
| 2020-12-16 | 63.17 |
| 2020-12-15 | 61.46 |
| 2020-12-14 | 62.56 |
| 2020-12-11 | 63.30 |
| 2020-12-10 | 62.69 |
| 2020-12-09 | 63.17 |
| 2020-12-08 | 61.83 |
| 2020-12-07 | 62.81 |
| 2020-12-04 | 65.01 |
| 2020-12-03 | 64.52 |
| 2020-12-02 | 63.17 |
| 2020-12-01 | 63.42 |
| 2020-11-30 | 62.44 |
| 2020-11-27 | 65.62 |
| 2020-11-26 | 64.76 |
| 2020-11-25 | 63.79 |
| 2020-11-24 | 63.54 |
| 2020-11-23 | 62.93 |
| 2020-11-20 | 62.56 |
| 2020-11-19 | 62.20 |
| 2020-11-18 | 63.17 |
| 2020-11-17 | 62.56 |
| 2020-11-16 | 62.32 |
| 2020-11-13 | 60.85 |
| 2020-11-12 | 61.09 |
| 2020-11-11 | 61.46 |
| 2020-11-10 | 61.46 |
| 2020-11-09 | 59.99 |
| 2020-11-06 | 58.28 |
| 2020-11-05 | 57.18 |
| 2020-11-04 | 52.90 |
| 2020-11-03 | 53.63 |
| 2020-11-02 | 50.45 |
| 2020-10-30 | 48.25 |
| 2020-10-29 | 51.19 |
| 2020-10-28 | 51.66 |
| 2020-10-27 | 52.02 |
| 2020-10-23 | 53.09 |
| 2020-10-22 | 52.26 |
| 2020-10-21 | 52.14 |
| 2020-10-20 | 50.95 |
| 2020-10-19 | 50.83 |
| 2020-10-16 | 50.11 |
| 2020-10-15 | 48.33 |
| 2020-10-14 | 51.43 |
| 2020-10-12 | 51.78 |
| 2020-10-09 | 48.80 |
| 2020-10-08 | 48.57 |
| 2020-10-07 | 49.28 |
| 2020-10-06 | 47.61 |
| 2020-10-05 | 46.06 |
| 2020-09-30 | 44.63 |
| 2020-09-29 | 43.44 |
| 2020-09-28 | 44.63 |
| 2020-09-25 | 43.32 |
| 2020-09-24 | 43.68 |
| 2020-09-23 | 46.06 |
| 2020-09-22 | 45.94 |
| 2020-09-21 | 47.26 |
| 2020-09-18 | 50.35 |
| 2020-09-17 | 49.64 |
| 2020-09-16 | 51.78 |
| 2020-09-15 | 52.02 |
| 2020-09-14 | 51.31 |
| 2020-09-11 | 50.47 |
| 2020-09-10 | 49.76 |
| 2020-09-09 | 50.35 |
| 2020-09-08 | 51.19 |
| 2020-09-07 | 51.54 |
| 2020-09-04 | 52.02 |
| 2020-09-03 | 53.21 |
| 2020-09-02 | 53.81 |
| 2020-09-01 | 54.17 |
| 2020-08-31 | 53.93 |
| 2020-08-28 | 55.60 |
| 2020-08-27 | 54.64 |
| 2020-08-26 | 55.60 |
| 2020-08-25 | 55.83 |
| 2020-08-24 | 55.95 |
| 2020-08-21 | 53.57 |
| 2020-08-20 | 51.54 |
| 2020-08-19 | 54.17 |
| 2020-08-18 | 55.00 |
| 2020-08-17 | 54.88 |
| 2020-08-14 | 53.81 |
| 2020-08-13 | 54.28 |
| 2020-08-12 | 54.17 |
| 2020-08-11 | 52.26 |
| 2020-08-10 | 49.52 |
| 2020-08-07 | 50.00 |
| 2020-08-06 | 52.50 |
| 2020-08-05 | 53.69 |
| 2020-08-04 | 52.62 |
| 2020-08-03 | 49.64 |
| 2020-07-31 | 50.47 |
| 2020-07-30 | 50.95 |
| 2020-07-29 | 52.02 |
| 2020-07-28 | 51.66 |
| 2020-07-27 | 51.07 |
| 2020-07-24 | 51.07 |
| 2020-07-23 | 54.28 |
| 2020-07-22 | 52.97 |
| 2020-07-21 | 56.55 |
| 2020-07-20 | 53.21 |
| 2020-07-17 | 53.69 |
| 2020-07-16 | 52.85 |
| 2020-07-15 | 55.95 |
| 2020-07-14 | 55.83 |
| 2020-07-13 | 57.74 |
| 2020-07-10 | 56.91 |
| 2020-07-09 | 60.12 |
| 2020-07-08 | 59.29 |
| 2020-07-07 | 58.69 |
| 2020-07-06 | 60.48 |
| 2020-07-03 | 54.40 |
| 2020-07-02 | 53.09 |
| 2020-06-30 | 48.33 |
| 2020-06-29 | 47.49 |
| 2020-06-26 | 48.92 |
| 2020-06-24 | 50.35 |
| 2020-06-23 | 51.07 |
| 2020-06-22 | 48.92 |
| 2020-06-19 | 49.28 |
| 2020-06-18 | 48.21 |
| 2020-06-17 | 48.33 |
| 2020-06-16 | 47.73 |
| 2020-06-15 | 44.16 |
| 2020-06-12 | 47.14 |
| 2020-06-11 | 48.09 |
| 2020-06-10 | 51.66 |
| 2020-06-09 | 51.54 |
| 2020-06-08 | 49.76 |
| 2020-06-05 | 49.76 |
| 2020-06-04 | 47.26 |
| 2020-06-03 | 47.02 |
| 2020-06-02 | 44.52 |
| 2020-06-01 | 42.85 |
| 2020-05-29 | 38.20 |
| 2020-05-28 | 39.09 |
| 2020-05-27 | 39.99 |
| 2020-05-26 | 40.88 |
| 2020-05-25 | 37.90 |
| 2020-05-22 | 37.90 |
| 2020-05-21 | 45.65 |
| 2020-05-20 | 46.84 |
| 2020-05-19 | 46.54 |
| 2020-05-18 | 44.16 |
| 2020-05-15 | 42.97 |
| 2020-05-14 | 42.97 |
| 2020-05-13 | 45.05 |
| 2020-05-12 | 45.65 |
| 2020-05-11 | 47.73 |
| 2020-05-08 | 45.35 |
| 2020-05-07 | 43.86 |
| 2020-05-06 | 45.05 |
| 2020-05-05 | 42.97 |
| 2020-05-04 | 41.48 |
| 2020-04-29 | 47.43 |
| 2020-04-28 | 47.43 |
| 2020-04-27 | 45.41 |
| 2020-04-24 | 42.74 |
| 2020-04-23 | 43.33 |
| 2020-04-22 | 43.03 |
| 2020-04-21 | 42.44 |
| 2020-04-20 | 46.00 |
| 2020-04-17 | 45.71 |
| 2020-04-16 | 43.92 |
| 2020-04-15 | 44.22 |
| 2020-04-14 | 46.60 |
| 2020-04-09 | 45.41 |
| 2020-04-08 | 43.63 |
| 2020-04-07 | 45.41 |
| 2020-04-06 | 42.14 |
| 2020-04-03 | 39.18 |
| 2020-04-02 | 39.47 |
| 2020-04-01 | 38.29 |
| 2020-03-31 | 41.55 |
| 2020-03-30 | 38.88 |
| 2020-03-27 | 40.96 |
| 2020-03-26 | 40.07 |
| 2020-03-25 | 41.25 |
| 2020-03-24 | 36.80 |
| 2020-03-23 | 30.57 |
| 2020-03-20 | 37.10 |
| 2020-03-19 | 30.57 |
| 2020-03-18 | 34.43 |
| 2020-03-17 | 40.07 |
| 2020-03-16 | 39.47 |
| 2020-03-13 | 44.52 |
| 2020-03-12 | 46.30 |
| 2020-03-11 | 51.94 |
| 2020-03-10 | 52.53 |
| 2020-03-09 | 51.05 |
| 2020-03-06 | 57.28 |
| 2020-03-05 | 60.54 |
| 2020-03-04 | 57.58 |
| 2020-03-03 | 57.87 |
| 2020-03-02 | 58.17 |
| 2020-02-28 | 56.98 |
| 2020-02-27 | 61.14 |
| 2020-02-26 | 59.95 |
| 2020-02-25 | 60.84 |
| 2020-02-24 | 60.54 |
| 2020-02-21 | 63.21 |
| 2020-02-20 | 64.70 |
| 2020-02-19 | 65.29 |
| 2020-02-18 | 64.40 |
| 2020-02-17 | 67.07 |
| 2020-02-14 | 66.18 |
| 2020-02-13 | 65.88 |
| 2020-02-12 | 66.48 |
| 2020-02-11 | 64.70 |
| 2020-02-10 | 62.62 |
| 2020-02-07 | 63.51 |
| 2020-02-06 | 64.40 |
| 2020-02-05 | 59.95 |
| 2020-02-04 | 59.36 |
| 2020-02-03 | 57.28 |
| 2020-01-31 | 57.28 |
| 2020-01-30 | 58.17 |
| 2020-01-29 | 62.03 |
| 2020-01-24 | 66.77 |
| 2020-01-23 | 66.18 |
| 2020-01-22 | 69.45 |
| 2020-01-21 | 67.07 |
| 2020-01-20 | 71.82 |
| 2020-01-17 | 73.30 |
| 2020-01-16 | 72.12 |
| 2020-01-15 | 71.82 |
| 2020-01-14 | 72.41 |
| 2020-01-13 | 73.01 |
| 2020-01-10 | 70.93 |
| 2020-01-09 | 70.93 |
| 2020-01-08 | 67.67 |
| 2020-01-07 | 68.85 |
| 2020-01-06 | 68.85 |
| 2020-01-03 | 70.04 |
| 2020-01-02 | 70.34 |
| 2019-12-31 | 68.85 |
| 2019-12-30 | 69.45 |
| 2019-12-27 | 68.56 |
| 2019-12-24 | 66.18 |
| 2019-12-23 | 66.77 |
| 2019-12-20 | 67.07 |
| 2019-12-19 | 66.18 |
| 2019-12-18 | 66.48 |
| 2019-12-17 | 66.18 |
| 2019-12-16 | 64.40 |
| 2019-12-13 | 65.29 |
| 2019-12-12 | 61.43 |
| 2019-12-11 | 59.06 |
| 2019-12-10 | 57.87 |
| 2019-12-09 | 58.47 |
| 2019-12-06 | 58.17 |
| 2019-12-05 | 56.98 |
| 2019-12-04 | 55.80 |
| 2019-12-03 | 57.58 |
| 2019-12-02 | 58.17 |
| 2019-11-29 | 57.28 |
| 2019-11-28 | 60.54 |
| 2019-11-27 | 61.14 |
| 2019-11-26 | 60.84 |
| 2019-11-25 | 61.14 |
| 2019-11-22 | 58.76 |
| 2019-11-21 | 57.87 |
| 2019-11-20 | 60.54 |
| 2019-11-19 | 61.73 |
| 2019-11-18 | 59.06 |
| 2019-11-15 | 57.28 |
| 2019-11-14 | 57.58 |
| 2019-11-13 | 58.47 |
| 2019-11-12 | 61.43 |
| 2019-11-11 | 60.84 |
| 2019-11-08 | 64.99 |
| 2019-11-07 | 66.18 |
| 2019-11-06 | 65.29 |
| 2019-11-05 | 65.29 |
| 2019-11-04 | 64.70 |
| 2019-11-01 | 62.03 |
| 2019-10-31 | 60.54 |
| 2019-10-30 | 59.18 |
| 2019-10-29 | 60.04 |
| 2019-10-28 | 60.33 |
| 2019-10-25 | 59.47 |
| 2019-10-24 | 59.47 |
| 2019-10-23 | 58.60 |
| 2019-10-22 | 59.75 |
| 2019-10-21 | 59.18 |
| 2019-10-18 | 59.47 |
| 2019-10-17 | 60.33 |
| 2019-10-16 | 58.89 |
| 2019-10-15 | 58.02 |
| 2019-10-14 | 58.31 |
| 2019-10-11 | 57.45 |
| 2019-10-10 | 53.41 |
| 2019-10-09 | 53.41 |
| 2019-10-08 | 54.56 |
| 2019-10-04 | 53.99 |
| 2019-10-03 | 55.72 |
| 2019-10-02 | 55.14 |
| 2019-09-30 | 55.43 |
| 2019-09-27 | 54.85 |
| 2019-09-26 | 55.14 |
| 2019-09-25 | 54.85 |
| 2019-09-24 | 56.87 |
| 2019-09-23 | 56.29 |
| 2019-09-20 | 57.74 |
| 2019-09-19 | 57.74 |
| 2019-09-18 | 59.47 |
| 2019-09-17 | 59.47 |
| 2019-09-16 | 61.20 |
| 2019-09-13 | 62.64 |
| 2019-09-12 | 61.20 |
| 2019-09-11 | 61.20 |
| 2019-09-10 | 58.89 |
| 2019-09-09 | 58.89 |
| 2019-09-06 | 58.31 |
| 2019-09-05 | 58.02 |
| 2019-09-04 | 57.45 |
| 2019-09-03 | 51.68 |
| 2019-09-02 | 52.26 |
| 2019-08-30 | 52.83 |
| 2019-08-29 | 52.55 |
| 2019-08-28 | 51.97 |
| 2019-08-27 | 52.26 |
| 2019-08-26 | 52.55 |
| 2019-08-23 | 55.14 |
| 2019-08-22 | 54.56 |
| 2019-08-21 | 55.72 |
| 2019-08-20 | 55.72 |
| 2019-08-19 | 55.43 |
| 2019-08-16 | 52.83 |
| 2019-08-15 | 51.10 |
| 2019-08-14 | 49.66 |
| 2019-08-13 | 49.95 |
| 2019-08-12 | 52.83 |
| 2019-08-09 | 53.70 |
| 2019-08-08 | 54.85 |
| 2019-08-07 | 54.28 |
| 2019-08-06 | 54.28 |
| 2019-08-05 | 54.85 |
| 2019-08-02 | 59.18 |
| 2019-08-01 | 63.22 |
| 2019-07-31 | 64.37 |
| 2019-07-30 | 66.39 |
| 2019-07-29 | 66.10 |
| 2019-07-26 | 67.54 |
| 2019-07-25 | 68.98 |
| 2019-07-24 | 68.41 |
| 2019-07-23 | 68.12 |
| 2019-07-22 | 67.25 |
| 2019-07-19 | 69.85 |
| 2019-07-18 | 68.12 |
| 2019-07-17 | 68.98 |
| 2019-07-16 | 68.98 |
| 2019-07-15 | 68.69 |
| 2019-07-12 | 68.41 |
| 2019-07-11 | 67.83 |
| 2019-07-10 | 66.68 |
| 2019-07-09 | 66.10 |
| 2019-07-08 | 67.25 |
| 2019-07-05 | 70.14 |
| 2019-07-04 | 70.42 |
| 2019-07-03 | 70.42 |
| 2019-07-02 | 70.71 |
| 2019-06-28 | 67.83 |
| 2019-06-27 | 68.41 |
| 2019-06-26 | 65.81 |
| 2019-06-25 | 65.52 |
| 2019-06-24 | 67.25 |
| 2019-06-21 | 67.25 |
| 2019-06-20 | 67.83 |
| 2019-06-19 | 65.23 |
| 2019-06-18 | 61.20 |
| 2019-06-17 | 60.04 |
| 2019-06-14 | 59.18 |
| 2019-06-13 | 60.33 |
| 2019-06-12 | 60.33 |
| 2019-06-11 | 62.93 |
| 2019-06-10 | 61.77 |
| 2019-06-06 | 58.02 |
| 2019-06-05 | 58.02 |
| 2019-06-04 | 56.87 |
| 2019-06-03 | 57.45 |
| 2019-05-31 | 57.74 |
| 2019-05-30 | 58.89 |
| 2019-05-29 | 59.47 |
| 2019-05-28 | 60.04 |
| 2019-05-27 | 59.47 |
| 2019-05-24 | 60.04 |
| 2019-05-23 | 59.47 |
| 2019-05-22 | 61.20 |
| 2019-05-21 | 61.48 |
| 2019-05-20 | 61.77 |
| 2019-05-17 | 62.64 |
| 2019-05-16 | 64.08 |
| 2019-05-15 | 63.79 |
| 2019-05-14 | 63.22 |
| 2019-05-10 | 65.52 |
| 2019-05-09 | 64.37 |
| 2019-05-08 | 68.12 |
| 2019-05-07 | 70.14 |
| 2019-05-06 | 69.56 |
| 2019-05-03 | 74.46 |
| 2019-05-02 | 73.60 |
| 2019-04-30 | 72.15 |
| 2019-04-29 | 73.60 |
| 2019-04-26 | 71.58 |
| 2019-04-25 | 71.58 |
| 2019-04-24 | 72.73 |
| 2019-04-23 | 73.59 |
| 2019-04-18 | 73.59 |
| 2019-04-17 | 74.73 |
| 2019-04-16 | 74.73 |
| 2019-04-15 | 72.73 |
| 2019-04-12 | 73.30 |
| 2019-04-11 | 73.01 |
| 2019-04-10 | 74.73 |
| 2019-04-09 | 75.02 |
| 2019-04-08 | 74.45 |
| 2019-04-04 | 73.87 |
| 2019-04-03 | 73.59 |
| 2019-04-02 | 71.86 |
| 2019-04-01 | 71.58 |
| 2019-03-29 | 68.71 |
| 2019-03-28 | 66.70 |
| 2019-03-27 | 66.99 |
| 2019-03-26 | 65.55 |
| 2019-03-25 | 65.55 |
| 2019-03-22 | 68.71 |
| 2019-03-21 | 68.71 |
| 2019-03-20 | 70.14 |
| 2019-03-19 | 71.00 |
| 2019-03-18 | 70.43 |
| 2019-03-15 | 68.71 |
| 2019-03-14 | 67.56 |
| 2019-03-13 | 66.99 |
| 2019-03-12 | 68.13 |
| 2019-03-11 | 65.27 |
| 2019-03-08 | 63.54 |
| 2019-03-07 | 66.41 |
| 2019-03-06 | 68.13 |
| 2019-03-05 | 67.85 |
| 2019-03-04 | 67.56 |
| 2019-03-01 | 66.99 |
| 2019-02-28 | 65.84 |
| 2019-02-27 | 66.70 |
| 2019-02-26 | 66.70 |
| 2019-02-25 | 67.85 |
| 2019-02-22 | 66.99 |
| 2019-02-21 | 65.84 |
| 2019-02-20 | 64.98 |
| 2019-02-19 | 63.54 |
| 2019-02-18 | 64.12 |
| 2019-02-15 | 61.25 |
| 2019-02-14 | 64.40 |
| 2019-02-13 | 64.69 |
| 2019-02-12 | 62.97 |
| 2019-02-11 | 62.68 |
| 2019-02-08 | 61.54 |
| 2019-02-04 | 61.54 |
| 2019-02-01 | 61.25 |
| 2019-01-31 | 61.54 |
| 2019-01-30 | 59.53 |
| 2019-01-29 | 58.95 |
| 2019-01-28 | 59.24 |
| 2019-01-25 | 59.53 |
| 2019-01-24 | 56.66 |
| 2019-01-23 | 56.08 |
| 2019-01-22 | 55.80 |
| 2019-01-21 | 56.94 |
| 2019-01-18 | 56.37 |
| 2019-01-17 | 54.94 |
| 2019-01-16 | 55.51 |
| 2019-01-15 | 54.94 |
| 2019-01-14 | 51.78 |
| 2019-01-11 | 53.79 |
| 2019-01-10 | 53.50 |
| 2019-01-09 | 52.93 |
| 2019-01-08 | 49.20 |
| 2019-01-07 | 49.48 |
| 2019-01-04 | 48.05 |
| 2019-01-03 | 44.89 |
| 2019-01-02 | 44.89 |
| 2018-12-31 | 49.48 |
| 2018-12-28 | 47.19 |
| 2018-12-27 | 46.90 |
| 2018-12-24 | 48.34 |
| 2018-12-21 | 48.91 |
| 2018-12-20 | 48.34 |
| 2018-12-19 | 49.48 |
| 2018-12-18 | 49.20 |
| 2018-12-17 | 51.21 |
| 2018-12-14 | 50.92 |
| 2018-12-13 | 53.79 |
| 2018-12-12 | 52.07 |
| 2018-12-11 | 48.91 |
| 2018-12-10 | 49.20 |
| 2018-12-07 | 50.35 |
| 2018-12-06 | 51.21 |
| 2018-12-05 | 54.94 |
| 2018-12-04 | 57.52 |
| 2018-12-03 | 57.23 |
| 2018-11-30 | 53.21 |
| 2018-11-29 | 52.93 |
| 2018-11-28 | 53.79 |
| 2018-11-27 | 51.78 |
| 2018-11-26 | 52.35 |
| 2018-11-23 | 50.06 |
| 2018-11-22 | 50.35 |
| 2018-11-21 | 50.06 |
| 2018-11-20 | 49.48 |
| 2018-11-19 | 51.78 |
| 2018-11-16 | 50.92 |
| 2018-11-15 | 50.92 |
| 2018-11-14 | 48.34 |
| 2018-11-13 | 49.20 |
| 2018-11-12 | 48.05 |
| 2018-11-09 | 47.76 |
| 2018-11-08 | 51.49 |
| 2018-11-07 | 50.92 |
| 2018-11-06 | 50.63 |
| 2018-11-05 | 49.48 |
| 2018-11-02 | 52.64 |
| 2018-11-01 | 46.33 |
| 2018-10-31 | 43.75 |
| 2018-10-30 | 42.37 |
| 2018-10-29 | 43.48 |
| 2018-10-26 | 42.65 |
| 2018-10-25 | 44.59 |
| 2018-10-24 | 45.98 |
| 2018-10-23 | 46.26 |
| 2018-10-22 | 50.71 |
| 2018-10-19 | 47.37 |
| 2018-10-18 | 46.54 |
| 2018-10-16 | 46.82 |
| 2018-10-15 | 46.54 |
| 2018-10-12 | 48.49 |
| 2018-10-11 | 45.43 |
| 2018-10-10 | 50.99 |
| 2018-10-09 | 50.71 |
| 2018-10-08 | 50.99 |
| 2018-10-05 | 52.94 |
| 2018-10-04 | 53.21 |
| 2018-10-03 | 55.44 |
| 2018-10-02 | 55.72 |
| 2018-09-28 | 59.33 |
| 2018-09-27 | 59.05 |
| 2018-09-26 | 59.61 |
| 2018-09-24 | 57.66 |
| 2018-09-21 | 60.44 |
| 2018-09-20 | 57.66 |
| 2018-09-19 | 57.11 |
| 2018-09-18 | 55.44 |
| 2018-09-17 | 54.60 |
| 2018-09-14 | 56.55 |
| 2018-09-13 | 55.16 |
| 2018-09-12 | 51.82 |
| 2018-09-11 | 51.82 |
| 2018-09-10 | 53.21 |
| 2018-09-07 | 54.60 |
| 2018-09-06 | 55.16 |
| 2018-09-05 | 55.99 |
| 2018-09-04 | 60.44 |
| 2018-09-03 | 58.78 |
| 2018-08-31 | 59.33 |
| 2018-08-30 | 61.00 |
| 2018-08-29 | 62.39 |
| 2018-08-28 | 62.11 |
| 2018-08-27 | 61.56 |
| 2018-08-24 | 57.94 |
| 2018-08-23 | 58.22 |
| 2018-08-22 | 59.33 |
| 2018-08-21 | 58.50 |
| 2018-08-20 | 57.66 |
| 2018-08-17 | 55.44 |
| 2018-08-16 | 55.16 |
| 2018-08-15 | 55.72 |
| 2018-08-14 | 58.50 |
| 2018-08-13 | 59.33 |
| 2018-08-10 | 61.28 |
| 2018-08-09 | 62.95 |
| 2018-08-08 | 61.56 |
| 2018-08-07 | 61.00 |
| 2018-08-06 | 58.78 |
| 2018-08-03 | 57.66 |
| 2018-08-02 | 57.94 |
| 2018-08-01 | 61.28 |
| 2018-07-31 | 62.95 |
| 2018-07-30 | 63.50 |
| 2018-07-27 | 63.78 |
| 2018-07-26 | 63.78 |
| 2018-07-25 | 65.17 |
| 2018-07-24 | 63.50 |
| 2018-07-23 | 61.28 |
| 2018-07-20 | 61.00 |
| 2018-07-19 | 59.61 |
| 2018-07-18 | 60.17 |
| 2018-07-17 | 61.00 |
| 2018-07-16 | 62.67 |
| 2018-07-13 | 62.67 |
| 2018-07-12 | 62.39 |
| 2018-07-11 | 61.28 |
| 2018-07-10 | 63.50 |
| 2018-07-09 | 63.78 |
| 2018-07-06 | 60.72 |
| 2018-07-05 | 60.17 |
| 2018-07-04 | 59.89 |
| 2018-07-03 | 61.83 |
| 2018-06-29 | 63.78 |
| 2018-06-28 | 61.28 |
| 2018-06-27 | 60.44 |
| 2018-06-26 | 63.50 |
| 2018-06-25 | 64.06 |
| 2018-06-22 | 66.00 |
| 2018-06-21 | 65.45 |
| 2018-06-20 | 68.23 |
| 2018-06-19 | 66.84 |
| 2018-06-15 | 71.01 |
| 2018-06-14 | 72.12 |
| 2018-06-13 | 73.51 |
| 2018-06-12 | 75.74 |
| 2018-06-11 | 75.46 |
| 2018-06-08 | 74.35 |
| 2018-06-07 | 77.68 |
| 2018-06-06 | 76.29 |
| 2018-06-05 | 75.18 |
| 2018-06-04 | 74.62 |
| 2018-06-01 | 72.12 |
| 2018-05-31 | 72.12 |
| 2018-05-30 | 69.06 |
| 2018-05-29 | 71.84 |
| 2018-05-28 | 73.51 |
| 2018-05-25 | 72.68 |
| 2018-05-24 | 72.96 |
| 2018-05-23 | 72.40 |
| 2018-05-21 | 75.74 |
| 2018-05-18 | 74.35 |
| 2018-05-17 | 73.79 |
| 2018-05-16 | 74.35 |
| 2018-05-15 | 74.90 |
| 2018-05-14 | 76.57 |
| 2018-05-11 | 74.07 |
| 2018-05-10 | 72.40 |
| 2018-05-09 | 71.01 |
| 2018-05-08 | 70.45 |
| 2018-05-07 | 67.95 |
| 2018-05-04 | 67.40 |
| 2018-05-03 | 69.34 |
| 2018-05-02 | 71.57 |
| 2018-04-30 | 72.68 |
| 2018-04-27 | 69.06 |
| 2018-04-26 | 67.90 |
| 2018-04-25 | 69.56 |
| 2018-04-24 | 71.21 |
| 2018-04-23 | 69.00 |
| 2018-04-20 | 69.83 |
| 2018-04-19 | 72.04 |
| 2018-04-18 | 69.56 |
| 2018-04-17 | 67.90 |
| 2018-04-16 | 69.28 |
| 2018-04-13 | 72.32 |
| 2018-04-12 | 72.60 |
| 2018-04-11 | 72.87 |
| 2018-04-10 | 71.77 |
| 2018-04-09 | 69.28 |
| 2018-04-06 | 66.51 |
| 2018-04-04 | 64.58 |
| 2018-04-03 | 69.00 |
| 2018-03-29 | 68.17 |
| 2018-03-28 | 67.90 |
| 2018-03-27 | 72.04 |
| 2018-03-26 | 70.94 |
| 2018-03-23 | 69.00 |
| 2018-03-22 | 73.70 |
| 2018-03-21 | 75.36 |
| 2018-03-20 | 76.47 |
| 2018-03-19 | 76.19 |
| 2018-03-16 | 75.92 |
| 2018-03-15 | 76.19 |
| 2018-03-14 | 75.92 |
| 2018-03-13 | 76.47 |
| 2018-03-12 | 76.19 |
| 2018-03-09 | 73.15 |
| 2018-03-08 | 71.49 |
| 2018-03-07 | 68.73 |
| 2018-03-06 | 70.39 |
| 2018-03-05 | 67.07 |
| 2018-03-02 | 70.94 |
| 2018-03-01 | 73.15 |
| 2018-02-28 | 72.04 |
| 2018-02-27 | 74.53 |
| 2018-02-26 | 75.92 |
| 2018-02-23 | 74.26 |
| 2018-02-22 | 72.60 |
| 2018-02-21 | 75.09 |
| 2018-02-20 | 71.77 |
| 2018-02-15 | 72.87 |
| 2018-02-14 | 69.83 |
| 2018-02-13 | 66.51 |
| 2018-02-12 | 64.02 |
| 2018-02-09 | 64.02 |
| 2018-02-08 | 69.28 |
| 2018-02-07 | 68.45 |
| 2018-02-06 | 70.66 |
| 2018-02-05 | 79.24 |
| 2018-02-02 | 81.45 |
| 2018-02-01 | 81.73 |
| 2018-01-31 | 83.11 |
| 2018-01-30 | 81.73 |
| 2018-01-29 | 83.39 |
| 2018-01-26 | 84.49 |
| 2018-01-25 | 82.00 |
| 2018-01-24 | 83.39 |
| 2018-01-23 | 83.11 |
| 2018-01-22 | 79.79 |
| 2018-01-19 | 79.24 |
| 2018-01-18 | 78.68 |
| 2018-01-17 | 77.58 |
| 2018-01-16 | 77.30 |
| 2018-01-15 | 74.53 |
| 2018-01-12 | 74.26 |
| 2018-01-11 | 72.87 |
| 2018-01-10 | 72.87 |
| 2018-01-09 | 72.60 |
| 2018-01-08 | 71.77 |
| 2018-01-05 | 71.21 |
| 2018-01-04 | 70.94 |
| 2018-01-03 | 69.83 |
| 2018-01-02 | 69.56 |
| 2017-12-29 | 66.24 |
| 2017-12-28 | 66.24 |
| 2017-12-27 | 64.85 |
| 2017-12-22 | 64.30 |
| 2017-12-21 | 63.47 |
| 2017-12-20 | 62.92 |
| 2017-12-19 | 62.64 |
| 2017-12-18 | 61.81 |
| 2017-12-15 | 60.70 |
| 2017-12-14 | 62.09 |
| 2017-12-13 | 62.92 |
| 2017-12-12 | 60.43 |
| 2017-12-11 | 61.26 |
| 2017-12-08 | 59.60 |
| 2017-12-07 | 57.66 |
| 2017-12-06 | 57.11 |
| 2017-12-05 | 60.70 |
| 2017-12-04 | 62.36 |
| 2017-12-01 | 62.09 |
| 2017-11-30 | 62.92 |
| 2017-11-29 | 65.13 |
| 2017-11-28 | 65.13 |
| 2017-11-27 | 65.41 |
| 2017-11-24 | 66.24 |
| 2017-11-23 | 65.41 |
| 2017-11-22 | 67.34 |
| 2017-11-21 | 65.68 |
| 2017-11-20 | 62.36 |
| 2017-11-17 | 62.36 |
| 2017-11-16 | 61.53 |
| 2017-11-15 | 60.98 |
| 2017-11-14 | 62.64 |
| 2017-11-13 | 62.64 |
| 2017-11-10 | 62.36 |
| 2017-11-09 | 62.09 |
| 2017-11-08 | 61.26 |
| 2017-11-07 | 61.53 |
| 2017-11-06 | 59.32 |
| 2017-11-03 | 59.32 |
| 2017-11-02 | 58.49 |
| 2017-11-01 | 59.04 |
| 2017-10-31 | 57.39 |
| 2017-10-30 | 57.77 |
| 2017-10-27 | 58.04 |
| 2017-10-26 | 56.96 |
| 2017-10-25 | 57.50 |
| 2017-10-24 | 56.96 |
| 2017-10-23 | 57.50 |
| 2017-10-20 | 58.58 |
| 2017-10-19 | 56.96 |
| 2017-10-18 | 59.66 |
| 2017-10-17 | 59.66 |
| 2017-10-16 | 59.39 |
| 2017-10-13 | 58.31 |
| 2017-10-12 | 58.31 |
| 2017-10-11 | 57.50 |
| 2017-10-10 | 58.31 |
| 2017-10-09 | 57.50 |
| 2017-10-06 | 58.04 |
| 2017-10-04 | 57.50 |
| 2017-10-03 | 56.43 |
| 2017-09-29 | 52.93 |
| 2017-09-28 | 52.39 |
| 2017-09-27 | 54.00 |
| 2017-09-26 | 53.46 |
| 2017-09-25 | 53.20 |
| 2017-09-22 | 54.81 |
| 2017-09-21 | 56.16 |
| 2017-09-20 | 56.16 |
| 2017-09-19 | 55.89 |
| 2017-09-18 | 56.16 |
| 2017-09-15 | 54.54 |
| 2017-09-14 | 54.54 |
| 2017-09-13 | 54.81 |
| 2017-09-12 | 55.35 |
| 2017-09-11 | 55.35 |
| 2017-09-08 | 53.73 |
| 2017-09-07 | 52.93 |
| 2017-09-06 | 53.20 |
| 2017-09-05 | 54.00 |
| 2017-09-04 | 54.00 |
| 2017-09-01 | 54.81 |
| 2017-08-31 | 54.81 |
| 2017-08-30 | 55.35 |
| 2017-08-29 | 53.46 |
| 2017-08-28 | 54.27 |
| 2017-08-25 | 53.73 |
| 2017-08-24 | 51.85 |
| 2017-08-22 | 51.58 |
| 2017-08-21 | 50.23 |
| 2017-08-18 | 49.43 |
| 2017-08-17 | 51.04 |
| 2017-08-16 | 51.31 |
| 2017-08-15 | 49.96 |
| 2017-08-14 | 50.23 |
| 2017-08-11 | 48.89 |
| 2017-08-10 | 51.58 |
| 2017-08-09 | 53.20 |
| 2017-08-08 | 53.73 |
| 2017-08-07 | 52.66 |
| 2017-08-04 | 52.12 |
| 2017-08-03 | 52.12 |
| 2017-08-02 | 52.12 |
| 2017-08-01 | 51.85 |
| 2017-07-31 | 50.23 |
| 2017-07-28 | 48.89 |
| 2017-07-27 | 49.70 |
| 2017-07-26 | 48.62 |
| 2017-07-25 | 48.08 |
| 2017-07-24 | 48.35 |
| 2017-07-21 | 47.54 |
| 2017-07-20 | 47.27 |
| 2017-07-19 | 47.00 |
| 2017-07-18 | 46.20 |
| 2017-07-17 | 46.20 |
| 2017-07-14 | 45.66 |
| 2017-07-13 | 45.39 |
| 2017-07-12 | 43.77 |
| 2017-07-11 | 42.96 |
| 2017-07-10 | 40.81 |
| 2017-07-07 | 40.00 |
| 2017-07-06 | 40.81 |
| 2017-07-05 | 40.54 |
| 2017-07-04 | 40.00 |
| 2017-07-03 | 41.35 |
| 2017-06-30 | 41.35 |
| 2017-06-29 | 41.89 |
| 2017-06-28 | 41.08 |
| 2017-06-27 | 41.35 |
| 2017-06-26 | 41.62 |
| 2017-06-23 | 41.08 |
| 2017-06-22 | 40.81 |
| 2017-06-21 | 40.27 |
| 2017-06-20 | 41.08 |
| 2017-06-19 | 41.62 |
| 2017-06-16 | 40.00 |
| 2017-06-15 | 39.73 |
| 2017-06-14 | 41.35 |
| 2017-06-13 | 41.35 |
| 2017-06-12 | 40.81 |
| 2017-06-09 | 42.16 |
| 2017-06-08 | 42.16 |
| 2017-06-07 | 41.62 |
| 2017-06-06 | 41.62 |
| 2017-06-05 | 41.08 |
| 2017-06-02 | 41.35 |
| 2017-06-01 | 40.00 |
| 2017-05-31 | 40.00 |
| 2017-05-29 | 40.00 |
| 2017-05-26 | 39.46 |
| 2017-05-25 | 39.19 |
| 2017-05-24 | 38.12 |
| 2017-05-23 | 38.39 |
| 2017-05-22 | 38.12 |
| 2017-05-19 | 37.04 |
| 2017-05-18 | 36.77 |
| 2017-05-17 | 37.85 |
| 2017-05-16 | 37.85 |
| 2017-05-15 | 37.85 |
| 2017-05-12 | 36.50 |
| 2017-05-11 | 36.23 |
| 2017-05-10 | 35.43 |
| 2017-05-09 | 34.89 |
| 2017-05-08 | 33.27 |
| 2017-05-05 | 32.73 |
| 2017-05-04 | 34.08 |
| 2017-05-02 | 33.54 |
| 2017-04-28 | 33.54 |
| 2017-04-27 | 33.81 |
| 2017-04-26 | 33.00 |
| 2017-04-25 | 32.47 |
| 2017-04-24 | 30.86 |
| 2017-04-21 | 30.06 |
| 2017-04-20 | 30.33 |
| 2017-04-19 | 29.26 |
| 2017-04-18 | 29.26 |
| 2017-04-13 | 31.40 |
| 2017-04-12 | 31.66 |
| 2017-04-11 | 30.59 |
| 2017-04-10 | 31.40 |
| 2017-04-07 | 31.40 |
| 2017-04-06 | 31.40 |
| 2017-04-05 | 31.93 |
| 2017-04-03 | 31.13 |
| 2017-03-31 | 30.86 |
| 2017-03-30 | 31.66 |
| 2017-03-29 | 31.93 |
| 2017-03-28 | 31.93 |
| 2017-03-27 | 31.13 |
| 2017-03-24 | 32.20 |
| 2017-03-23 | 31.66 |
| 2017-03-22 | 31.66 |
| 2017-03-21 | 33.00 |
| 2017-03-20 | 32.47 |
| 2017-03-17 | 31.66 |
| 2017-03-16 | 31.40 |
| 2017-03-15 | 28.99 |
| 2017-03-14 | 28.99 |
| 2017-03-13 | 28.99 |
| 2017-03-10 | 27.65 |
| 2017-03-09 | 27.38 |
| 2017-03-08 | 28.45 |
| 2017-03-07 | 28.19 |
| 2017-03-06 | 27.65 |
| 2017-03-03 | 27.65 |
| 2017-03-02 | 28.19 |
| 2017-03-01 | 28.72 |
| 2017-02-28 | 28.72 |
| 2017-02-27 | 29.79 |
| 2017-02-24 | 30.06 |
| 2017-02-23 | 30.33 |
| 2017-02-22 | 30.33 |
| 2017-02-21 | 29.52 |
| 2017-02-20 | 30.33 |
| 2017-02-17 | 29.79 |
| 2017-02-16 | 30.06 |
| 2017-02-15 | 29.26 |
| 2017-02-14 | 27.92 |
| 2017-02-13 | 27.65 |
| 2017-02-10 | 27.38 |
| 2017-02-09 | 26.85 |
| 2017-02-08 | 26.85 |
| 2017-02-07 | 25.78 |
| 2017-02-06 | 25.78 |
| 2017-02-03 | 24.44 |
| 2017-02-02 | 24.97 |
| 2017-02-01 | 25.78 |
| 2017-01-27 | 26.04 |
| 2017-01-26 | 26.04 |
| 2017-01-25 | 24.17 |
| 2017-01-24 | 23.64 |
| 2017-01-23 | 23.37 |
| 2017-01-20 | 23.64 |
| 2017-01-19 | 24.44 |
| 2017-01-18 | 24.44 |
| 2017-01-17 | 23.37 |
| 2017-01-16 | 22.57 |
| 2017-01-13 | 23.64 |
| 2017-01-12 | 23.37 |
| 2017-01-11 | 23.64 |
| 2017-01-10 | 22.30 |
| 2017-01-09 | 21.76 |
| 2017-01-06 | 21.23 |
| 2017-01-05 | 20.96 |
| 2017-01-04 | 19.35 |
| 2017-01-03 | 19.35 |
| 2016-12-30 | 18.28 |
| 2016-12-29 | 17.48 |
| 2016-12-28 | 16.95 |
| 2016-12-23 | 16.41 |
| 2016-12-22 | 16.95 |
| 2016-12-21 | 17.75 |
| 2016-12-20 | 17.21 |
| 2016-12-19 | 17.75 |
| 2016-12-16 | 18.82 |
| 2016-12-15 | 18.82 |
| 2016-12-14 | 21.23 |
| 2016-12-13 | 20.96 |
| 2016-12-12 | 20.69 |
| 2016-12-09 | 22.83 |
| 2016-12-08 | 23.10 |
| 2016-12-07 | 23.10 |
| 2016-12-06 | 22.30 |
| 2016-12-05 | 21.50 |
| 2016-12-02 | 21.76 |
| 2016-12-01 | 23.64 |
| 2016-11-30 | 23.10 |
| 2016-11-29 | 22.57 |
| 2016-11-28 | 23.10 |
| 2016-11-25 | 22.57 |
| 2016-11-24 | 21.76 |
| 2016-11-23 | 22.57 |
| 2016-11-22 | 22.57 |
| 2016-11-21 | 20.69 |
| 2016-11-18 | 20.16 |
| 2016-11-17 | 19.89 |
| 2016-11-16 | 20.42 |
| 2016-11-15 | 20.42 |
| 2016-11-14 | 19.89 |
| 2016-11-11 | 21.50 |
| 2016-11-10 | 23.37 |
| 2016-11-09 | 20.96 |
| 2016-11-08 | 23.37 |
| 2016-11-07 | 23.10 |
| 2016-11-04 | 22.30 |
| 2016-11-03 | 22.57 |
| 2016-11-02 | 23.10 |
| 2016-11-01 | 24.71 |
| 2016-10-31 | 23.64 |
| 2016-10-28 | 23.80 |
| 2016-10-27 | 24.58 |
| 2016-10-26 | 25.62 |
| 2016-10-25 | 26.92 |
| 2016-10-24 | 27.18 |
| 2016-10-20 | 25.88 |
| 2016-10-19 | 25.36 |
| 2016-10-18 | 25.88 |
| 2016-10-17 | 24.06 |
| 2016-10-14 | 25.10 |
| 2016-10-13 | 24.06 |
| 2016-10-12 | 25.88 |
| 2016-10-11 | 26.40 |
| 2016-10-07 | 28.23 |
| 2016-10-06 | 28.75 |
| 2016-10-05 | 27.71 |
| 2016-10-04 | 27.18 |
| 2016-10-03 | 26.66 |
| 2016-09-30 | 25.10 |
| 2016-09-29 | 27.71 |
| 2016-09-28 | 26.92 |
| 2016-09-27 | 26.66 |
| 2016-09-26 | 25.62 |
| 2016-09-23 | 26.92 |
| 2016-09-22 | 27.71 |
| 2016-09-21 | 26.92 |
| 2016-09-20 | 26.66 |
| 2016-09-19 | 26.40 |
| 2016-09-15 | 25.62 |
| 2016-09-14 | 24.84 |
| 2016-09-13 | 25.10 |
| 2016-09-12 | 25.36 |
| 2016-09-09 | 29.53 |
| 2016-09-08 | 27.97 |
| 2016-09-07 | 27.45 |
| 2016-09-06 | 27.45 |
| 2016-09-05 | 26.66 |
| 2016-09-02 | 24.58 |
| 2016-09-01 | 24.58 |
| 2016-08-31 | 23.28 |
| 2016-08-30 | 23.28 |
| 2016-08-29 | 22.49 |
| 2016-08-26 | 23.01 |
| 2016-08-25 | 22.23 |
| 2016-08-24 | 22.23 |
| 2016-08-23 | 23.28 |
| 2016-08-22 | 23.28 |
| 2016-08-19 | 22.75 |
| 2016-08-18 | 23.54 |
| 2016-08-17 | 21.97 |
| 2016-08-16 | 22.49 |
| 2016-08-15 | 23.01 |
| 2016-08-12 | 21.71 |
| 2016-08-11 | 20.67 |
| 2016-08-10 | 20.15 |
| 2016-08-09 | 20.15 |
| 2016-08-08 | 20.15 |
| 2016-08-05 | 18.58 |
| 2016-08-04 | 16.76 |
| 2016-08-03 | 16.24 |
| 2016-08-01 | 18.58 |
| 2016-07-29 | 17.02 |
| 2016-07-28 | 18.58 |
| 2016-07-27 | 18.06 |
| 2016-07-26 | 18.58 |
| 2016-07-25 | 17.54 |
| 2016-07-22 | 17.28 |
| 2016-07-21 | 17.54 |
| 2016-07-20 | 17.28 |
| 2016-07-19 | 15.72 |
| 2016-07-18 | 16.50 |
| 2016-07-15 | 16.24 |
| 2016-07-14 | 15.46 |
| 2016-07-13 | 14.15 |
| 2016-07-12 | 13.63 |
| 2016-07-11 | 11.55 |
| 2016-07-08 | 10.24 |
| 2016-07-07 | 10.77 |
| 2016-07-06 | 9.72 |
| 2016-07-05 | 11.03 |
| 2016-07-04 | 12.85 |
| 2016-06-30 | 11.29 |
| 2016-06-29 | 9.46 |
| 2016-06-28 | 7.90 |
| 2016-06-27 | 7.90 |
| 2016-06-24 | 8.16 |
| 2016-06-23 | 11.29 |
| 2016-06-22 | 11.03 |
| 2016-06-21 | 9.72 |
| 2016-06-20 | 8.68 |
| 2016-06-17 | 7.38 |
| 2016-06-16 | 6.60 |
| 2016-06-15 | 8.42 |
| 2016-06-14 | 8.42 |
| 2016-06-13 | 8.94 |
| 2016-06-10 | 11.55 |
| 2016-06-08 | 12.85 |
| 2016-06-07 | 12.59 |
| 2016-06-06 | 11.29 |
| 2016-06-03 | 10.77 |
| 2016-06-02 | 10.24 |
| 2016-06-01 | 9.46 |
| 2016-05-31 | 9.98 |
| 2016-05-30 | 8.68 |
| 2016-05-27 | 8.42 |
| 2016-05-26 | 7.64 |
| 2016-05-25 | 7.38 |
| 2016-05-24 | 4.77 |
| 2016-05-23 | 4.25 |
| 2016-05-20 | 5.03 |
| 2016-05-19 | 3.62 |
| 2016-05-18 | 4.04 |
| 2016-05-17 | 5.81 |
| 2016-05-16 | 4.51 |
| 2016-05-13 | 3.62 |
| 2016-05-12 | 4.51 |
| 2016-05-11 | 5.29 |
| 2016-05-10 | 6.60 |
| 2016-05-09 | 5.81 |
| 2016-05-06 | 5.29 |
| 2016-05-05 | 7.12 |
| 2016-05-04 | 7.90 |
| 2016-05-03 | 8.16 |
| 2016-04-29 | 10.24 |
| 2016-04-28 | 12.07 |
| 2016-04-27 | 12.02 |
| 2016-04-26 | 12.28 |
| 2016-04-25 | 11.50 |
| 2016-04-22 | 12.79 |
| 2016-04-21 | 13.57 |
| 2016-04-20 | 11.24 |
| 2016-04-19 | 12.53 |
| 2016-04-18 | 10.98 |
| 2016-04-15 | 11.76 |
| 2016-04-14 | 12.28 |
| 2016-04-13 | 11.24 |
| 2016-04-12 | 7.62 |
| 2016-04-11 | 7.62 |
| 2016-04-08 | 6.84 |
| 2016-04-07 | 6.33 |
| 2016-04-06 | 6.07 |
| 2016-04-05 | 5.55 |
| 2016-04-01 | 7.36 |
| 2016-03-31 | 8.91 |
| 2016-03-30 | 9.43 |
| 2016-03-29 | 6.58 |
| 2016-03-24 | 6.58 |
| 2016-03-23 | 8.14 |
| 2016-03-22 | 8.14 |
| 2016-03-21 | 8.14 |
| 2016-03-18 | 8.39 |
| 2016-03-17 | 7.36 |
| 2016-03-16 | 6.33 |
| 2016-03-15 | 6.58 |
| 2016-03-14 | 7.10 |
| 2016-03-11 | 6.07 |
| 2016-03-10 | 5.03 |
| 2016-03-09 | 5.03 |
| 2016-03-08 | 5.03 |
| 2016-03-07 | 5.81 |
| 2016-03-04 | 5.55 |
| 2016-03-03 | 4.26 |
| 2016-03-02 | 4.51 |
| 2016-03-01 | 1.20 |
| 2016-02-29 | -0.14 |
| 2016-02-26 | 1.31 |
| 2016-02-25 | -1.28 |
| 2016-02-24 | 0.17 |
| 2016-02-23 | 1.51 |
| 2016-02-22 | 1.72 |
| 2016-02-19 | 0.58 |
| 2016-02-18 | 1.20 |
| 2016-02-17 | -1.18 |
| 2016-02-16 | -0.14 |
| 2016-02-15 | -1.07 |
| 2016-02-12 | -4.18 |
| 2016-02-11 | -3.25 |
| 2016-02-05 | 0.79 |
| 2016-02-04 | 0.27 |
| 2016-02-03 | -0.66 |
| 2016-02-02 | 1.51 |
| 2016-02-01 | 2.13 |
| 2016-01-29 | 2.65 |
| 2016-01-28 | 0.38 |
| 2016-01-27 | -0.56 |
| 2016-01-26 | -1.59 |
| 2016-01-25 | 1.10 |
| 2016-01-22 | -0.04 |
| 2016-01-21 | -2.94 |
| 2016-01-20 | -1.38 |
| 2016-01-19 | 2.65 |
| 2016-01-18 | 0.69 |
| 2016-01-15 | 1.93 |
| 2016-01-14 | 3.74 |
| 2016-01-13 | 4.51 |
| 2016-01-12 | 2.96 |
| 2016-01-11 | 4.00 |
| 2016-01-08 | 7.10 |
| 2016-01-07 | 6.33 |
| 2016-01-06 | 9.43 |
| 2016-01-05 | 10.72 |
| 2016-01-04 | 10.98 |
| 2015-12-31 | 14.34 |
| 2015-12-30 | 14.60 |
| 2015-12-29 | 14.86 |
| 2015-12-28 | 14.34 |
| 2015-12-24 | 15.38 |
| 2015-12-23 | 14.86 |
| 2015-12-22 | 13.83 |
| 2015-12-21 | 13.83 |
| 2015-12-18 | 13.83 |
| 2015-12-17 | 14.34 |
| 2015-12-16 | 13.57 |
| 2015-12-15 | 11.24 |
| 2015-12-14 | 11.50 |
| 2015-12-11 | 12.28 |
| 2015-12-10 | 13.31 |
| 2015-12-09 | 13.83 |
| 2015-12-08 | 14.34 |
| 2015-12-07 | 16.41 |
| 2015-12-04 | 16.16 |
| 2015-12-03 | 16.93 |
| 2015-12-02 | 17.45 |
| 2015-12-01 | 16.93 |
| 2015-11-30 | 14.86 |
| 2015-11-27 | 15.38 |
| 2015-11-26 | 17.71 |
| 2015-11-25 | 17.71 |
| 2015-11-24 | 17.97 |
| 2015-11-23 | 18.48 |
| 2015-11-20 | 18.74 |
| 2015-11-19 | 17.45 |
| 2015-11-18 | 15.90 |
| 2015-11-17 | 16.41 |
| 2015-11-16 | 14.86 |
| 2015-11-13 | 16.93 |
| 2015-11-12 | 19.78 |
| 2015-11-11 | 16.67 |
| 2015-11-10 | 16.93 |
| 2015-11-09 | 18.23 |
| 2015-11-06 | 19.26 |
| 2015-11-05 | 20.04 |
| 2015-11-04 | 20.29 |
| 2015-11-03 | 17.97 |
| 2015-11-02 | 16.67 |
| 2015-10-30 | 18.23 |
| 2015-10-29 | 18.74 |
| 2015-10-28 | 19.62 |
| 2015-10-27 | 20.63 |
| 2015-10-26 | 20.38 |
| 2015-10-23 | 20.88 |
| 2015-10-22 | 19.12 |
| 2015-10-20 | 19.62 |
| 2015-10-19 | 20.13 |
| 2015-10-16 | 20.13 |
| 2015-10-15 | 19.37 |
| 2015-10-14 | 16.85 |
| 2015-10-13 | 17.86 |
| 2015-10-12 | 18.61 |
| 2015-10-09 | 16.85 |
| 2015-10-08 | 16.60 |
| 2015-10-07 | 17.36 |
| 2015-10-06 | 13.83 |
| 2015-10-05 | 14.08 |
| 2015-10-02 | 12.32 |
| 2015-09-30 | 8.79 |
| 2015-09-29 | 7.28 |
| 2015-09-25 | 10.81 |
| 2015-09-24 | 10.30 |
| 2015-09-23 | 11.31 |
| 2015-09-22 | 13.33 |
| 2015-09-21 | 13.33 |
| 2015-09-18 | 14.59 |
| 2015-09-17 | 13.58 |
| 2015-09-16 | 14.33 |
| 2015-09-15 | 11.56 |
| 2015-09-14 | 12.57 |
| 2015-09-11 | 12.07 |
| 2015-09-10 | 12.32 |
| 2015-09-09 | 15.09 |
| 2015-09-08 | 10.81 |
| 2015-09-07 | 7.28 |
| 2015-09-04 | 8.29 |
| 2015-09-02 | 8.79 |
| 2015-09-01 | 9.80 |
| 2015-08-31 | 12.57 |
| 2015-08-28 | 12.82 |
| 2015-08-27 | 13.58 |
| 2015-08-26 | 9.30 |
| 2015-08-25 | 11.31 |
| 2015-08-24 | 10.30 |
| 2015-08-21 | 16.35 |
| 2015-08-20 | 18.11 |
| 2015-08-19 | 19.87 |
| 2015-08-18 | 21.39 |
| 2015-08-17 | 23.40 |
| 2015-08-14 | 24.16 |
| 2015-08-13 | 24.16 |
| 2015-08-12 | 23.40 |
| 2015-08-11 | 26.42 |
| 2015-08-10 | 26.17 |
| 2015-08-07 | 26.42 |
| 2015-08-06 | 25.92 |
| 2015-08-05 | 26.42 |
| 2015-08-04 | 25.92 |
| 2015-08-03 | 25.92 |
| 2015-07-31 | 26.93 |
| 2015-07-30 | 26.42 |
| 2015-07-29 | 27.18 |
| 2015-07-28 | 26.67 |
| 2015-07-27 | 25.67 |
| 2015-07-24 | 29.44 |
| 2015-07-23 | 30.95 |
| 2015-07-22 | 30.45 |
| 2015-07-21 | 31.71 |
| 2015-07-20 | 30.95 |
| 2015-07-17 | 31.21 |
| 2015-07-16 | 29.70 |
| 2015-07-15 | 29.19 |
| 2015-07-14 | 29.44 |
| 2015-07-13 | 30.20 |
| 2015-07-10 | 28.44 |
| 2015-07-09 | 25.92 |
| 2015-07-08 | 21.39 |
| 2015-07-07 | 28.69 |
| 2015-07-06 | 30.20 |
| 2015-07-03 | 34.23 |
| 2015-07-02 | 35.49 |
| 2015-06-30 | 35.24 |
| 2015-06-29 | 33.98 |
| 2015-06-26 | 37.25 |
| 2015-06-25 | 39.77 |
| 2015-06-24 | 40.52 |
| 2015-06-23 | 40.02 |
| 2015-06-22 | 38.76 |
| 2015-06-19 | 37.00 |
| 2015-06-18 | 36.50 |
| 2015-06-17 | 36.50 |
| 2015-06-16 | 35.74 |
| 2015-06-15 | 37.00 |
| 2015-06-12 | 39.52 |
| 2015-06-11 | 37.75 |
| 2015-06-10 | 36.24 |
| 2015-06-09 | 38.01 |
| 2015-06-08 | 39.52 |
| 2015-06-05 | 39.01 |
| 2015-06-04 | 40.78 |
| 2015-06-03 | 41.03 |
| 2015-06-02 | 40.27 |
| 2015-06-01 | 41.03 |
| 2015-05-29 | 40.02 |
| 2015-05-28 | 43.55 |
| 2015-05-27 | 43.04 |
| 2015-05-26 | 44.30 |
| 2015-05-22 | 42.54 |
| 2015-05-21 | 40.27 |
| 2015-05-20 | 40.27 |
| 2015-05-19 | 40.78 |
| 2015-05-18 | 40.02 |
| 2015-05-15 | 41.28 |
| 2015-05-14 | 38.76 |
| 2015-05-13 | 38.51 |
| 2015-05-12 | 39.27 |
| 2015-05-11 | 40.78 |
| 2015-05-08 | 40.02 |
| 2015-05-07 | 38.51 |
| 2015-05-06 | 40.52 |
| 2015-05-05 | 41.03 |
| 2015-05-04 | 43.04 |
| 2015-04-30 | 42.79 |
| 2015-04-29 | 44.30 |
| 2015-04-28 | 44.65 |
| 2015-04-27 | 44.65 |
| 2015-04-24 | 42.40 |
| 2015-04-23 | 41.15 |
| 2015-04-22 | 41.90 |
| 2015-04-21 | 41.65 |
| 2015-04-20 | 37.65 |
| 2015-04-17 | 40.65 |
| 2015-04-16 | 40.90 |
| 2015-04-15 | 40.40 |
| 2015-04-14 | 40.15 |
| 2015-04-13 | 42.15 |
| 2015-04-10 | 38.40 |
| 2015-04-09 | 36.65 |
| 2015-04-08 | 33.14 |
| 2015-04-02 | 28.39 |
| 2015-04-01 | 27.39 |
| 2015-03-31 | 26.64 |
| 2015-03-30 | 26.39 |
| 2015-03-27 | 24.38 |
| 2015-03-26 | 24.63 |
| 2015-03-25 | 24.88 |
| 2015-03-24 | 23.88 |
| 2015-03-23 | 24.38 |
| 2015-03-20 | 23.88 |
| 2015-03-19 | 24.13 |
| 2015-03-18 | 22.63 |
| 2015-03-17 | 21.63 |
| 2015-03-16 | 21.63 |
| 2015-03-13 | 20.88 |
| 2015-03-12 | 20.88 |
| 2015-03-11 | 20.38 |
| 2015-03-10 | 21.38 |
| 2015-03-09 | 22.38 |
| 2015-03-06 | 22.63 |
| 2015-03-05 | 22.38 |
| 2015-03-04 | 23.38 |
| 2015-03-03 | 24.88 |
| 2015-03-02 | 25.63 |
| 2015-02-27 | 25.63 |
| 2015-02-26 | 26.13 |
| 2015-02-25 | 25.13 |
| 2015-02-24 | 25.13 |
| 2015-02-23 | 25.63 |
| 2015-02-18 | 25.38 |
| 2015-02-17 | 25.63 |
| 2015-02-16 | 25.13 |
| 2015-02-13 | 24.88 |
| 2015-02-12 | 23.63 |
| 2015-02-11 | 22.88 |
| 2015-02-10 | 24.13 |
| 2015-02-09 | 23.88 |
| 2015-02-06 | 24.88 |
| 2015-02-05 | 25.38 |
| 2015-02-04 | 24.63 |
| 2015-02-03 | 23.88 |
| 2015-02-02 | 23.63 |
| 2015-01-30 | 23.88 |
| 2015-01-29 | 24.38 |
| 2015-01-28 | 25.63 |
| 2015-01-27 | 25.38 |
| 2015-01-26 | 25.88 |
| 2015-01-23 | 25.38 |
| 2015-01-22 | 24.13 |
| 2015-01-21 | 23.13 |
| 2015-01-20 | 21.13 |
| 2015-01-19 | 19.88 |
| 2015-01-16 | 21.88 |
| 2015-01-15 | 23.13 |
| 2015-01-14 | 21.88 |
| 2015-01-13 | 22.63 |
| 2015-01-12 | 21.63 |
| 2015-01-09 | 21.13 |
| 2015-01-08 | 20.63 |
| 2015-01-07 | 19.63 |
| 2015-01-06 | 18.38 |
| 2015-01-05 | 19.88 |
| 2015-01-02 | 20.38 |
| 2014-12-31 | 19.63 |
| 2014-12-30 | 18.38 |
| 2014-12-29 | 20.13 |
| 2014-12-24 | 18.38 |
| 2014-12-23 | 18.13 |
| 2014-12-22 | 18.63 |
| 2014-12-19 | 17.13 |
| 2014-12-18 | 15.37 |
| 2014-12-17 | 14.37 |
| 2014-12-16 | 14.62 |
| 2014-12-15 | 16.62 |
| 2014-12-12 | 17.63 |
| 2014-12-11 | 18.13 |
| 2014-12-10 | 18.88 |
| 2014-12-09 | 18.63 |
| 2014-12-08 | 21.38 |
| 2014-12-05 | 21.13 |
| 2014-12-04 | 20.63 |
| 2014-12-03 | 18.38 |
| 2014-12-02 | 19.38 |
| 2014-12-01 | 17.88 |
| 2014-11-28 | 21.13 |
| 2014-11-27 | 21.38 |
| 2014-11-26 | 22.13 |
| 2014-11-25 | 20.63 |
| 2014-11-24 | 20.88 |
| 2014-11-21 | 18.63 |
| 2014-11-20 | 17.63 |
| 2014-11-19 | 18.13 |
| 2014-11-18 | 18.88 |
| 2014-11-17 | 20.13 |
| 2014-11-14 | 21.63 |
| 2014-11-13 | 21.38 |
| 2014-11-12 | 20.88 |
| 2014-11-11 | 20.13 |
| 2014-11-10 | 20.13 |
| 2014-11-07 | 18.88 |
| 2014-11-06 | 19.63 |
| 2014-11-05 | 19.88 |
| 2014-11-04 | 20.63 |
| 2014-11-03 | 20.63 |
| 2014-10-31 | 21.13 |
| 2014-10-30 | 19.63 |
| 2014-10-29 | 20.43 |
| 2014-10-28 | 18.97 |
| 2014-10-27 | 17.02 |
| 2014-10-24 | 17.75 |
| 2014-10-23 | 18.00 |
| 2014-10-22 | 18.24 |
| 2014-10-21 | 16.78 |
| 2014-10-20 | 16.54 |
| 2014-10-17 | 16.54 |
| 2014-10-16 | 15.56 |
| 2014-10-15 | 17.02 |
| 2014-10-14 | 16.54 |
| 2014-10-13 | 17.02 |
| 2014-10-10 | 16.54 |
| 2014-10-09 | 18.73 |
| 2014-10-08 | 17.51 |
| 2014-10-07 | 18.24 |
| 2014-10-06 | 17.75 |
| 2014-10-03 | 16.54 |
| 2014-09-30 | 15.81 |
| 2014-09-29 | 17.27 |
| 2014-09-26 | 19.46 |
| 2014-09-25 | 19.94 |
| 2014-09-24 | 20.67 |
| 2014-09-23 | 20.43 |
| 2014-09-22 | 20.67 |
| 2014-09-19 | 22.62 |
| 2014-09-18 | 21.89 |
| 2014-09-17 | 23.11 |
| 2014-09-16 | 21.89 |
| 2014-09-15 | 22.86 |
| 2014-09-12 | 23.83 |
| 2014-09-11 | 24.32 |
| 2014-09-10 | 24.32 |
| 2014-09-08 | 26.51 |
| 2014-09-05 | 26.75 |
| 2014-09-04 | 27.00 |
| 2014-09-03 | 27.24 |
| 2014-09-02 | 24.32 |
| 2014-09-01 | 24.08 |
| 2014-08-29 | 24.32 |
| 2014-08-28 | 24.32 |
| 2014-08-27 | 25.05 |
| 2014-08-26 | 26.02 |
| 2014-08-25 | 26.27 |
| 2014-08-22 | 25.78 |
| 2014-08-21 | 25.54 |
| 2014-08-20 | 26.02 |
| 2014-08-19 | 25.78 |
| 2014-08-18 | 25.05 |
| 2014-08-15 | 25.05 |
| 2014-08-14 | 24.32 |
| 2014-08-13 | 24.81 |
| 2014-08-12 | 23.59 |
| 2014-08-11 | 23.59 |
| 2014-08-08 | 21.89 |
| 2014-08-07 | 22.38 |
| 2014-08-06 | 23.11 |
| 2014-08-05 | 23.11 |
| 2014-08-04 | 23.35 |
| 2014-08-01 | 22.86 |
| 2014-07-31 | 24.32 |
| 2014-07-30 | 24.08 |
| 2014-07-29 | 23.35 |
| 2014-07-28 | 22.13 |
| 2014-07-25 | 21.40 |
| 2014-07-24 | 20.67 |
| 2014-07-23 | 20.19 |
| 2014-07-22 | 19.46 |
| 2014-07-21 | 17.02 |
| 2014-07-18 | 17.51 |
| 2014-07-17 | 18.00 |
| 2014-07-16 | 18.00 |
| 2014-07-15 | 17.51 |
| 2014-07-14 | 17.27 |
| 2014-07-11 | 16.54 |
| 2014-07-10 | 16.29 |
| 2014-07-09 | 16.05 |
| 2014-07-08 | 17.75 |
| 2014-07-07 | 18.00 |
| 2014-07-04 | 18.00 |
| 2014-07-03 | 17.75 |
| 2014-07-02 | 18.00 |
| 2014-06-30 | 15.56 |
| 2014-06-27 | 15.56 |
| 2014-06-26 | 15.81 |
| 2014-06-25 | 14.10 |
| 2014-06-24 | 14.10 |
| 2014-06-23 | 13.62 |
| 2014-06-20 | 15.81 |
| 2014-06-19 | 15.56 |
| 2014-06-18 | 15.56 |
| 2014-06-17 | 15.56 |
| 2014-06-16 | 16.05 |
| 2014-06-13 | 16.05 |
| 2014-06-12 | 15.32 |
| 2014-06-11 | 15.32 |
| 2014-06-10 | 15.32 |
| 2014-06-09 | 14.35 |
| 2014-06-06 | 13.86 |
| 2014-06-05 | 14.59 |
| 2014-06-04 | 14.59 |
| 2014-06-03 | 15.08 |
| 2014-05-30 | 14.35 |
| 2014-05-29 | 13.86 |
| 2014-05-28 | 14.35 |
| 2014-05-27 | 13.37 |
| 2014-05-26 | 13.37 |
| 2014-05-23 | 13.37 |
| 2014-05-22 | 13.13 |
| 2014-05-21 | 12.64 |
| 2014-05-20 | 12.16 |
| 2014-05-19 | 11.43 |
| 2014-05-16 | 11.43 |
| 2014-05-15 | 11.67 |
| 2014-05-14 | 11.18 |
| 2014-05-13 | 9.97 |
| 2014-05-12 | 9.72 |
| 2014-05-09 | 7.53 |
| 2014-05-08 | 7.29 |
| 2014-05-07 | 6.80 |
| 2014-05-05 | 7.78 |
| 2014-05-02 | 9.24 |
| 2014-04-30 | 8.26 |
| 2014-04-29 | 10.21 |
| 2014-04-28 | 8.51 |
| 2014-04-25 | 8.51 |
| 2014-04-24 | 10.44 |
| 2014-04-23 | 10.20 |
| 2014-04-22 | 11.41 |
| 2014-04-17 | 11.41 |
| 2014-04-16 | 11.17 |
| 2014-04-15 | 10.68 |
| 2014-04-14 | 12.62 |
| 2014-04-11 | 12.37 |
| 2014-04-10 | 13.58 |
| 2014-04-09 | 11.89 |
| 2014-04-08 | 10.68 |
| 2014-04-07 | 9.23 |
| 2014-04-04 | 9.96 |
| 2014-04-03 | 10.20 |
| 2014-04-02 | 9.96 |
| 2014-04-01 | 9.96 |
| 2014-03-31 | 8.27 |
| 2014-03-28 | 8.02 |
| 2014-03-27 | 6.82 |
| 2014-03-26 | 7.30 |
| 2014-03-25 | 6.57 |
| 2014-03-24 | 7.06 |
| 2014-03-21 | 5.12 |
| 2014-03-20 | 3.67 |
| 2014-03-19 | 5.61 |
| 2014-03-18 | 5.61 |
| 2014-03-17 | 5.12 |
| 2014-03-14 | 5.61 |
| 2014-03-13 | 6.57 |
| 2014-03-12 | 7.30 |
| 2014-03-11 | 8.51 |
| 2014-03-10 | 8.51 |
| 2014-03-07 | 10.68 |
| 2014-03-06 | 10.68 |
| 2014-03-05 | 10.20 |
| 2014-03-04 | 10.44 |
| 2014-03-03 | 9.72 |
| 2014-02-28 | 11.17 |
| 2014-02-27 | 11.41 |
| 2014-02-26 | 9.47 |
| 2014-02-25 | 8.99 |
| 2014-02-24 | 8.99 |
| 2014-02-21 | 9.96 |
| 2014-02-20 | 9.23 |
| 2014-02-19 | 10.20 |
| 2014-02-18 | 9.96 |
| 2014-02-17 | 9.47 |
| 2014-02-14 | 8.99 |
| 2014-02-13 | 8.02 |
| 2014-02-12 | 8.75 |
| 2014-02-11 | 7.06 |
| 2014-02-10 | 5.12 |
| 2014-02-07 | 5.37 |
| 2014-02-06 | 4.40 |
| 2014-02-05 | 3.67 |
| 2014-02-04 | 4.40 |
| 2014-01-30 | 7.30 |
| 2014-01-29 | 7.78 |
| 2014-01-28 | 7.06 |
| 2014-01-27 | 7.06 |
| 2014-01-24 | 9.23 |
| 2014-01-23 | 10.92 |
| 2014-01-22 | 12.37 |
| 2014-01-21 | 12.13 |
| 2014-01-20 | 11.65 |
| 2014-01-17 | 12.86 |
| 2014-01-16 | 12.13 |
| 2014-01-15 | 11.65 |
| 2014-01-14 | 11.17 |
| 2014-01-13 | 11.65 |
| 2014-01-10 | 11.41 |
| 2014-01-09 | 10.92 |
| 2014-01-08 | 12.13 |
| 2014-01-07 | 10.68 |
| 2014-01-06 | 10.44 |
| 2014-01-03 | 11.17 |
| 2014-01-02 | 13.58 |
| 2013-12-31 | 13.34 |
| 2013-12-30 | 13.34 |
| 2013-12-27 | 13.34 |
| 2013-12-24 | 13.10 |
| 2013-12-23 | 11.89 |
| 2013-12-20 | 11.17 |
| 2013-12-19 | 11.41 |
| 2013-12-18 | 12.86 |
| 2013-12-17 | 12.37 |
| 2013-12-16 | 12.62 |
| 2013-12-13 | 13.34 |
| 2013-12-12 | 13.34 |
| 2013-12-11 | 13.58 |
| 2013-12-10 | 15.76 |
| 2013-12-09 | 16.00 |
| 2013-12-06 | 16.00 |
| 2013-12-05 | 15.52 |
| 2013-12-04 | 15.76 |
| 2013-12-03 | 16.48 |
| 2013-12-02 | 16.97 |
| 2013-11-29 | 16.48 |
| 2013-11-28 | 16.00 |
| 2013-11-27 | 16.00 |
| 2013-11-26 | 15.76 |
| 2013-11-25 | 15.76 |
| 2013-11-22 | 15.27 |
| 2013-11-21 | 14.79 |
| 2013-11-20 | 15.52 |
| 2013-11-19 | 15.27 |
| 2013-11-18 | 15.27 |
| 2013-11-15 | 12.13 |
| 2013-11-14 | 10.20 |
| 2013-11-13 | 9.47 |
| 2013-11-12 | 11.65 |
| 2013-11-11 | 12.37 |
| 2013-11-08 | 10.68 |
| 2013-11-07 | 11.17 |
| 2013-11-06 | 11.89 |
| 2013-11-05 | 12.13 |
| 2013-11-04 | 12.86 |
| 2013-11-01 | 13.10 |
| 2013-10-31 | 12.86 |
| 2013-10-30 | 13.68 |
| 2013-10-29 | 11.56 |
| 2013-10-28 | 11.32 |
| 2013-10-25 | 10.61 |
| 2013-10-24 | 11.32 |
| 2013-10-23 | 12.03 |
| 2013-10-22 | 13.44 |
| 2013-10-21 | 13.92 |
| 2013-10-18 | 13.44 |
| 2013-10-17 | 12.03 |
| 2013-10-16 | 12.74 |
| 2013-10-15 | 13.68 |
| 2013-10-11 | 13.21 |
| 2013-10-10 | 11.79 |
| 2013-10-09 | 12.26 |
| 2013-10-08 | 12.97 |
| 2013-10-07 | 11.79 |
| 2013-10-04 | 12.50 |
| 2013-10-03 | 12.97 |
| 2013-10-02 | 11.79 |
| 2013-09-30 | 11.32 |
| 2013-09-27 | 12.74 |
| 2013-09-26 | 12.50 |
| 2013-09-25 | 12.74 |
| 2013-09-24 | 12.74 |
| 2013-09-23 | 13.68 |
| 2013-09-19 | 14.15 |
| 2013-09-18 | 12.26 |
| 2013-09-17 | 12.50 |
| 2013-09-16 | 13.21 |
| 2013-09-13 | 11.32 |
| 2013-09-12 | 11.56 |
| 2013-09-11 | 11.32 |
| 2013-09-10 | 11.32 |
| 2013-09-09 | 10.38 |
| 2013-09-06 | 9.91 |
| 2013-09-05 | 9.67 |
| 2013-09-04 | 8.25 |
| 2013-09-03 | 8.49 |
| 2013-09-02 | 7.78 |
| 2013-08-30 | 5.19 |
| 2013-08-29 | 5.19 |
| 2013-08-28 | 4.48 |
| 2013-08-27 | 6.13 |
| 2013-08-26 | 6.84 |
| 2013-08-23 | 5.90 |
| 2013-08-22 | 6.13 |
| 2013-08-21 | 5.66 |
| 2013-08-20 | 5.90 |
| 2013-08-19 | 8.49 |
| 2013-08-16 | 8.96 |
| 2013-08-15 | 8.96 |
| 2013-08-13 | 9.20 |
| 2013-08-12 | 7.55 |
| 2013-08-09 | 5.19 |
| 2013-08-08 | 4.95 |
| 2013-08-07 | 4.25 |
| 2013-08-06 | 5.90 |
| 2013-08-05 | 7.55 |
| 2013-08-02 | 7.08 |
| 2013-08-01 | 6.84 |
| 2013-07-31 | 5.66 |
| 2013-07-30 | 6.13 |
| 2013-07-29 | 5.90 |
| 2013-07-26 | 6.37 |
| 2013-07-25 | 5.90 |
| 2013-07-24 | 6.37 |
| 2013-07-23 | 5.90 |
| 2013-07-22 | 3.30 |
| 2013-07-19 | 3.54 |
| 2013-07-18 | 3.30 |
| 2013-07-17 | 3.54 |
| 2013-07-16 | 3.07 |
| 2013-07-15 | 2.83 |
| 2013-07-12 | 2.59 |
| 2013-07-11 | 4.01 |
| 2013-07-10 | 1.18 |
| 2013-07-09 | 0.24 |
| 2013-07-08 | -0.24 |
| 2013-07-05 | 1.18 |
| 2013-07-04 | -0.71 |
| 2013-07-03 | -2.36 |
| 2013-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy