Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0004 % |
|---|---|
| 2025-06-25 | 58.01 |
| 2025-06-24 | 55.02 |
| 2025-06-23 | 55.36 |
| 2025-06-20 | 52.70 |
| 2025-06-19 | 54.03 |
| 2025-06-18 | 55.02 |
| 2025-06-17 | 55.36 |
| 2025-06-16 | 56.35 |
| 2025-06-13 | 53.37 |
| 2025-06-12 | 52.70 |
| 2025-06-11 | 52.04 |
| 2025-06-10 | 51.37 |
| 2025-06-09 | 49.38 |
| 2025-06-06 | 49.71 |
| 2025-06-05 | 45.73 |
| 2025-06-04 | 48.05 |
| 2025-06-03 | 46.73 |
| 2025-06-02 | 41.75 |
| 2025-05-30 | 38.43 |
| 2025-05-29 | 30.39 |
| 2025-05-28 | 34.44 |
| 2025-05-27 | 34.44 |
| 2025-05-26 | 33.12 |
| 2025-05-23 | 32.52 |
| 2025-05-22 | 33.45 |
| 2025-05-21 | 34.44 |
| 2025-05-20 | 31.32 |
| 2025-05-19 | 35.44 |
| 2025-05-16 | 36.10 |
| 2025-05-15 | 31.85 |
| 2025-05-14 | 31.59 |
| 2025-05-13 | 29.46 |
| 2025-05-12 | 34.11 |
| 2025-05-09 | 30.79 |
| 2025-05-08 | 28.80 |
| 2025-05-07 | 29.46 |
| 2025-05-06 | 27.74 |
| 2025-05-02 | 30.00 |
| 2025-04-30 | 29.33 |
| 2025-04-29 | 26.68 |
| 2025-04-28 | 26.14 |
| 2025-04-25 | 26.41 |
| 2025-04-24 | 24.82 |
| 2025-04-23 | 25.75 |
| 2025-04-22 | 23.62 |
| 2025-04-17 | 23.09 |
| 2025-04-16 | 21.36 |
| 2025-04-15 | 18.18 |
| 2025-04-14 | 16.58 |
| 2025-04-11 | 16.72 |
| 2025-04-10 | 16.72 |
| 2025-04-09 | 15.52 |
| 2025-04-08 | 22.16 |
| 2025-04-07 | 23.36 |
| 2025-04-03 | 25.35 |
| 2025-04-02 | 25.08 |
| 2025-04-01 | 24.69 |
| 2025-03-31 | 21.40 |
| 2025-03-28 | 21.40 |
| 2025-03-27 | 21.53 |
| 2025-03-26 | 19.70 |
| 2025-03-25 | 19.83 |
| 2025-03-24 | 19.83 |
| 2025-03-21 | 19.43 |
| 2025-03-20 | 20.35 |
| 2025-03-19 | 21.27 |
| 2025-03-18 | 23.24 |
| 2025-03-17 | 20.75 |
| 2025-03-14 | 23.11 |
| 2025-03-13 | 27.45 |
| 2025-03-12 | 33.69 |
| 2025-03-11 | 36.64 |
| 2025-03-10 | 28.63 |
| 2025-03-07 | 27.32 |
| 2025-03-06 | 29.42 |
| 2025-03-05 | 28.24 |
| 2025-03-04 | 22.98 |
| 2025-03-03 | 19.56 |
| 2025-02-28 | 18.78 |
| 2025-02-27 | 20.88 |
| 2025-02-26 | 21.80 |
| 2025-02-25 | 18.38 |
| 2025-02-24 | 22.32 |
| 2025-02-21 | 18.64 |
| 2025-02-20 | 16.67 |
| 2025-02-19 | 16.94 |
| 2025-02-18 | 14.70 |
| 2025-02-17 | 20.61 |
| 2025-02-14 | 20.61 |
| 2025-02-13 | 20.35 |
| 2025-02-12 | 21.53 |
| 2025-02-11 | 16.67 |
| 2025-02-10 | 19.56 |
| 2025-02-07 | 20.61 |
| 2025-02-06 | 24.82 |
| 2025-02-05 | 22.72 |
| 2025-02-04 | 27.71 |
| 2025-02-03 | 28.50 |
| 2025-01-28 | 24.82 |
| 2025-01-27 | 28.10 |
| 2025-01-24 | 28.37 |
| 2025-01-23 | 31.72 |
| 2025-01-22 | 38.94 |
| 2025-01-21 | 42.56 |
| 2025-01-20 | 44.86 |
| 2025-01-17 | 37.30 |
| 2025-01-16 | 34.67 |
| 2025-01-15 | 38.62 |
| 2025-01-14 | 40.26 |
| 2025-01-13 | 37.96 |
| 2025-01-10 | 40.59 |
| 2025-01-09 | 44.86 |
| 2025-01-08 | 44.86 |
| 2025-01-07 | 42.89 |
| 2025-01-06 | 41.90 |
| 2025-01-03 | 41.24 |
| 2025-01-02 | 41.90 |
| 2024-12-31 | 43.54 |
| 2024-12-30 | 41.57 |
| 2024-12-27 | 38.62 |
| 2024-12-24 | 43.87 |
| 2024-12-23 | 38.29 |
| 2024-12-20 | 36.32 |
| 2024-12-19 | 44.20 |
| 2024-12-18 | 46.17 |
| 2024-12-17 | 47.16 |
| 2024-12-16 | 49.13 |
| 2024-12-13 | 53.07 |
| 2024-12-12 | 52.41 |
| 2024-12-11 | 51.75 |
| 2024-12-10 | 50.77 |
| 2024-12-09 | 49.13 |
| 2024-12-06 | 45.18 |
| 2024-12-05 | 48.80 |
| 2024-12-04 | 45.18 |
| 2024-12-03 | 46.50 |
| 2024-12-02 | 38.29 |
| 2024-11-29 | 40.26 |
| 2024-11-28 | 40.91 |
| 2024-11-27 | 44.53 |
| 2024-11-26 | 41.57 |
| 2024-11-25 | 44.53 |
| 2024-11-22 | 44.86 |
| 2024-11-21 | 48.80 |
| 2024-11-20 | 49.78 |
| 2024-11-19 | 49.45 |
| 2024-11-18 | 54.38 |
| 2024-11-15 | 55.04 |
| 2024-11-14 | 51.43 |
| 2024-11-13 | 49.78 |
| 2024-11-12 | 50.77 |
| 2024-11-11 | 53.07 |
| 2024-11-08 | 52.74 |
| 2024-11-07 | 50.77 |
| 2024-11-06 | 52.08 |
| 2024-11-05 | 50.77 |
| 2024-11-04 | 49.45 |
| 2024-11-01 | 48.14 |
| 2024-10-31 | 44.53 |
| 2024-10-30 | 43.21 |
| 2024-10-29 | 44.20 |
| 2024-10-28 | 46.17 |
| 2024-10-25 | 43.54 |
| 2024-10-24 | 42.89 |
| 2024-10-23 | 43.54 |
| 2024-10-22 | 43.21 |
| 2024-10-21 | 43.87 |
| 2024-10-18 | 46.50 |
| 2024-10-17 | 42.89 |
| 2024-10-16 | 43.54 |
| 2024-10-15 | 43.87 |
| 2024-10-14 | 47.81 |
| 2024-10-10 | 47.81 |
| 2024-10-09 | 43.87 |
| 2024-10-08 | 51.10 |
| 2024-10-07 | 57.34 |
| 2024-10-04 | 52.08 |
| 2024-10-03 | 49.13 |
| 2024-10-02 | 51.75 |
| 2024-09-30 | 45.84 |
| 2024-09-27 | 37.63 |
| 2024-09-26 | 34.35 |
| 2024-09-25 | 27.18 |
| 2024-09-24 | 25.08 |
| 2024-09-23 | 22.85 |
| 2024-09-20 | 24.69 |
| 2024-09-19 | 24.82 |
| 2024-09-17 | 28.37 |
| 2024-09-16 | 26.13 |
| 2024-09-13 | 25.48 |
| 2024-09-12 | 23.64 |
| 2024-09-11 | 19.70 |
| 2024-09-10 | 22.85 |
| 2024-09-09 | 29.68 |
| 2024-09-05 | 34.35 |
| 2024-09-04 | 30.60 |
| 2024-09-03 | 29.94 |
| 2024-09-02 | 31.72 |
| 2024-08-30 | 34.67 |
| 2024-08-29 | 36.64 |
| 2024-08-28 | 35.66 |
| 2024-08-27 | 37.30 |
| 2024-08-26 | 34.02 |
| 2024-08-23 | 29.20 |
| 2024-08-22 | 30.44 |
| 2024-08-21 | 30.76 |
| 2024-08-20 | 31.74 |
| 2024-08-19 | 36.62 |
| 2024-08-16 | 33.04 |
| 2024-08-15 | 32.39 |
| 2024-08-14 | 32.06 |
| 2024-08-13 | 32.72 |
| 2024-08-12 | 33.69 |
| 2024-08-09 | 33.37 |
| 2024-08-08 | 35.32 |
| 2024-08-07 | 38.57 |
| 2024-08-06 | 36.94 |
| 2024-08-05 | 36.94 |
| 2024-08-02 | 37.27 |
| 2024-08-01 | 38.25 |
| 2024-07-31 | 39.55 |
| 2024-07-30 | 40.20 |
| 2024-07-29 | 48.98 |
| 2024-07-26 | 60.36 |
| 2024-07-25 | 56.79 |
| 2024-07-24 | 58.74 |
| 2024-07-23 | 56.14 |
| 2024-07-22 | 55.81 |
| 2024-07-19 | 56.14 |
| 2024-07-18 | 58.41 |
| 2024-07-17 | 59.06 |
| 2024-07-16 | 57.11 |
| 2024-07-15 | 58.09 |
| 2024-07-12 | 61.67 |
| 2024-07-11 | 55.81 |
| 2024-07-10 | 52.56 |
| 2024-07-09 | 52.56 |
| 2024-07-08 | 52.23 |
| 2024-07-05 | 53.53 |
| 2024-07-04 | 55.16 |
| 2024-07-03 | 52.88 |
| 2024-07-02 | 48.33 |
| 2024-06-28 | 42.80 |
| 2024-06-27 | 45.73 |
| 2024-06-26 | 48.00 |
| 2024-06-25 | 48.33 |
| 2024-06-24 | 44.43 |
| 2024-06-21 | 44.10 |
| 2024-06-20 | 43.45 |
| 2024-06-19 | 44.75 |
| 2024-06-18 | 42.15 |
| 2024-06-17 | 46.38 |
| 2024-06-14 | 50.61 |
| 2024-06-13 | 50.28 |
| 2024-06-12 | 43.45 |
| 2024-06-11 | 44.75 |
| 2024-06-07 | 49.96 |
| 2024-06-06 | 50.93 |
| 2024-06-05 | 53.21 |
| 2024-06-04 | 55.16 |
| 2024-06-03 | 54.83 |
| 2024-05-31 | 51.26 |
| 2024-05-30 | 57.76 |
| 2024-05-29 | 63.29 |
| 2024-05-28 | 67.20 |
| 2024-05-27 | 66.87 |
| 2024-05-24 | 67.52 |
| 2024-05-23 | 76.63 |
| 2024-05-22 | 73.38 |
| 2024-05-21 | 72.07 |
| 2024-05-20 | 78.91 |
| 2024-05-17 | 73.70 |
| 2024-05-16 | 70.77 |
| 2024-05-14 | 68.82 |
| 2024-05-13 | 66.22 |
| 2024-05-10 | 62.32 |
| 2024-05-09 | 61.67 |
| 2024-05-08 | 60.36 |
| 2024-05-07 | 65.89 |
| 2024-05-06 | 65.57 |
| 2024-05-03 | 65.57 |
| 2024-05-02 | 62.97 |
| 2024-04-30 | 64.59 |
| 2024-04-29 | 61.02 |
| 2024-04-26 | 63.62 |
| 2024-04-25 | 63.29 |
| 2024-04-24 | 63.62 |
| 2024-04-23 | 61.67 |
| 2024-04-22 | 59.71 |
| 2024-04-19 | 57.76 |
| 2024-04-18 | 58.09 |
| 2024-04-17 | 61.02 |
| 2024-04-16 | 61.34 |
| 2024-04-15 | 62.32 |
| 2024-04-12 | 64.27 |
| 2024-04-11 | 68.50 |
| 2024-04-10 | 66.54 |
| 2024-04-09 | 63.94 |
| 2024-04-08 | 64.27 |
| 2024-04-05 | 65.88 |
| 2024-04-03 | 63.30 |
| 2024-04-02 | 67.50 |
| 2024-03-28 | 65.88 |
| 2024-03-27 | 69.43 |
| 2024-03-26 | 63.30 |
| 2024-03-25 | 63.62 |
| 2024-03-22 | 62.65 |
| 2024-03-21 | 65.56 |
| 2024-03-20 | 65.24 |
| 2024-03-19 | 62.33 |
| 2024-03-18 | 69.75 |
| 2024-03-15 | 73.95 |
| 2024-03-14 | 76.53 |
| 2024-03-13 | 80.73 |
| 2024-03-12 | 76.53 |
| 2024-03-11 | 76.85 |
| 2024-03-08 | 74.92 |
| 2024-03-07 | 74.60 |
| 2024-03-06 | 70.72 |
| 2024-03-05 | 79.11 |
| 2024-03-04 | 76.21 |
| 2024-03-01 | 75.56 |
| 2024-02-29 | 86.86 |
| 2024-02-28 | 81.37 |
| 2024-02-27 | 81.37 |
| 2024-02-26 | 76.53 |
| 2024-02-23 | 79.44 |
| 2024-02-22 | 71.05 |
| 2024-02-21 | 73.30 |
| 2024-02-20 | 74.27 |
| 2024-02-19 | 71.37 |
| 2024-02-16 | 69.75 |
| 2024-02-15 | 64.91 |
| 2024-02-14 | 65.56 |
| 2024-02-09 | 64.27 |
| 2024-02-08 | 64.91 |
| 2024-02-07 | 63.30 |
| 2024-02-06 | 61.36 |
| 2024-02-05 | 58.78 |
| 2024-02-02 | 54.26 |
| 2024-02-01 | 49.75 |
| 2024-01-31 | 47.16 |
| 2024-01-30 | 49.42 |
| 2024-01-29 | 51.36 |
| 2024-01-26 | 51.36 |
| 2024-01-25 | 52.00 |
| 2024-01-24 | 50.71 |
| 2024-01-23 | 47.49 |
| 2024-01-22 | 45.87 |
| 2024-01-19 | 48.13 |
| 2024-01-18 | 47.81 |
| 2024-01-17 | 45.55 |
| 2024-01-16 | 50.71 |
| 2024-01-15 | 50.39 |
| 2024-01-12 | 48.13 |
| 2024-01-11 | 49.10 |
| 2024-01-10 | 44.90 |
| 2024-01-09 | 44.58 |
| 2024-01-08 | 45.55 |
| 2024-01-05 | 46.52 |
| 2024-01-04 | 46.84 |
| 2024-01-03 | 46.84 |
| 2024-01-02 | 56.20 |
| 2023-12-29 | 62.33 |
| 2023-12-28 | 61.36 |
| 2023-12-27 | 59.75 |
| 2023-12-22 | 58.46 |
| 2023-12-21 | 58.46 |
| 2023-12-20 | 57.17 |
| 2023-12-19 | 53.62 |
| 2023-12-18 | 54.26 |
| 2023-12-15 | 55.55 |
| 2023-12-14 | 56.20 |
| 2023-12-13 | 53.94 |
| 2023-12-12 | 52.97 |
| 2023-12-11 | 46.52 |
| 2023-12-08 | 50.07 |
| 2023-12-07 | 45.87 |
| 2023-12-06 | 37.48 |
| 2023-12-05 | 32.32 |
| 2023-12-04 | 35.22 |
| 2023-12-01 | 36.84 |
| 2023-11-30 | 31.03 |
| 2023-11-29 | 27.93 |
| 2023-11-28 | 32.96 |
| 2023-11-27 | 35.55 |
| 2023-11-24 | 38.13 |
| 2023-11-23 | 39.42 |
| 2023-11-22 | 39.42 |
| 2023-11-21 | 35.55 |
| 2023-11-20 | 34.90 |
| 2023-11-17 | 33.61 |
| 2023-11-16 | 33.29 |
| 2023-11-15 | 30.70 |
| 2023-11-14 | 25.35 |
| 2023-11-13 | 24.57 |
| 2023-11-10 | 24.06 |
| 2023-11-09 | 23.67 |
| 2023-11-08 | 23.41 |
| 2023-11-07 | 23.02 |
| 2023-11-06 | 26.64 |
| 2023-11-03 | 29.74 |
| 2023-11-02 | 28.96 |
| 2023-11-01 | 29.09 |
| 2023-10-31 | 28.06 |
| 2023-10-30 | 31.67 |
| 2023-10-27 | 31.03 |
| 2023-10-26 | 27.15 |
| 2023-10-25 | 28.83 |
| 2023-10-24 | 26.25 |
| 2023-10-20 | 25.09 |
| 2023-10-19 | 24.96 |
| 2023-10-18 | 28.96 |
| 2023-10-17 | 27.15 |
| 2023-10-16 | 24.57 |
| 2023-10-13 | 25.22 |
| 2023-10-12 | 26.25 |
| 2023-10-11 | 26.38 |
| 2023-10-10 | 23.67 |
| 2023-10-09 | 22.77 |
| 2023-10-06 | 24.70 |
| 2023-10-05 | 23.80 |
| 2023-10-04 | 25.09 |
| 2023-10-03 | 24.44 |
| 2023-09-29 | 26.77 |
| 2023-09-28 | 25.09 |
| 2023-09-27 | 24.57 |
| 2023-09-26 | 23.54 |
| 2023-09-25 | 29.41 |
| 2023-09-22 | 30.38 |
| 2023-09-21 | 30.70 |
| 2023-09-20 | 29.74 |
| 2023-09-19 | 27.80 |
| 2023-09-18 | 26.90 |
| 2023-09-15 | 20.83 |
| 2023-09-14 | 20.31 |
| 2023-09-13 | 17.34 |
| 2023-09-12 | 16.83 |
| 2023-09-11 | 11.92 |
| 2023-09-07 | 12.31 |
| 2023-09-06 | 12.44 |
| 2023-09-05 | 8.57 |
| 2023-09-04 | 9.73 |
| 2023-08-31 | 7.27 |
| 2023-08-30 | 8.31 |
| 2023-08-29 | 7.53 |
| 2023-08-28 | 5.21 |
| 2023-08-25 | 6.48 |
| 2023-08-24 | 7.76 |
| 2023-08-23 | 4.95 |
| 2023-08-22 | 2.02 |
| 2023-08-21 | 0.87 |
| 2023-08-18 | 3.42 |
| 2023-08-17 | 5.34 |
| 2023-08-16 | 4.70 |
| 2023-08-15 | 8.78 |
| 2023-08-14 | 9.16 |
| 2023-08-11 | 9.67 |
| 2023-08-10 | 8.27 |
| 2023-08-09 | 9.42 |
| 2023-08-08 | 10.05 |
| 2023-08-07 | 11.84 |
| 2023-08-04 | 11.08 |
| 2023-08-03 | 11.46 |
| 2023-08-02 | 12.22 |
| 2023-08-01 | 14.52 |
| 2023-07-31 | 16.43 |
| 2023-07-28 | 17.58 |
| 2023-07-27 | 19.87 |
| 2023-07-26 | 17.96 |
| 2023-07-25 | 19.24 |
| 2023-07-24 | 16.69 |
| 2023-07-21 | 20.38 |
| 2023-07-20 | 17.71 |
| 2023-07-19 | 16.81 |
| 2023-07-18 | 16.05 |
| 2023-07-14 | 19.75 |
| 2023-07-13 | 20.38 |
| 2023-07-12 | 21.28 |
| 2023-07-11 | 22.04 |
| 2023-07-10 | 18.85 |
| 2023-07-07 | 18.34 |
| 2023-07-06 | 18.22 |
| 2023-07-05 | 19.62 |
| 2023-07-04 | 19.87 |
| 2023-07-03 | 20.26 |
| 2023-06-30 | 18.73 |
| 2023-06-29 | 16.30 |
| 2023-06-28 | 17.96 |
| 2023-06-27 | 16.94 |
| 2023-06-26 | 11.97 |
| 2023-06-23 | 10.31 |
| 2023-06-21 | 11.46 |
| 2023-06-20 | 13.63 |
| 2023-06-19 | 13.24 |
| 2023-06-16 | 13.24 |
| 2023-06-15 | 14.39 |
| 2023-06-14 | 12.22 |
| 2023-06-13 | 14.52 |
| 2023-06-12 | 14.14 |
| 2023-06-09 | 14.52 |
| 2023-06-08 | 14.14 |
| 2023-06-07 | 12.86 |
| 2023-06-06 | 12.86 |
| 2023-06-05 | 11.46 |
| 2023-06-02 | 6.23 |
| 2023-06-01 | 3.81 |
| 2023-05-31 | 4.83 |
| 2023-05-30 | 7.76 |
| 2023-05-29 | 9.29 |
| 2023-05-25 | 9.80 |
| 2023-05-24 | 10.57 |
| 2023-05-23 | 10.95 |
| 2023-05-22 | 9.54 |
| 2023-05-19 | 7.89 |
| 2023-05-18 | 9.29 |
| 2023-05-17 | 9.67 |
| 2023-05-16 | 11.33 |
| 2023-05-15 | 12.99 |
| 2023-05-12 | 11.59 |
| 2023-05-11 | 14.77 |
| 2023-05-10 | 14.65 |
| 2023-05-09 | 14.14 |
| 2023-05-08 | 14.39 |
| 2023-05-05 | 14.14 |
| 2023-05-04 | 13.75 |
| 2023-05-03 | 13.75 |
| 2023-05-02 | 14.14 |
| 2023-04-28 | 14.39 |
| 2023-04-27 | 13.75 |
| 2023-04-26 | 13.88 |
| 2023-04-25 | 11.59 |
| 2023-04-24 | 13.24 |
| 2023-04-21 | 13.88 |
| 2023-04-20 | 14.77 |
| 2023-04-19 | 14.77 |
| 2023-04-18 | 16.05 |
| 2023-04-17 | 16.43 |
| 2023-04-14 | 14.14 |
| 2023-04-13 | 15.16 |
| 2023-04-12 | 15.54 |
| 2023-04-11 | 14.77 |
| 2023-04-06 | 13.24 |
| 2023-04-04 | 12.36 |
| 2023-04-03 | 12.99 |
| 2023-03-31 | 13.24 |
| 2023-03-30 | 14.88 |
| 2023-03-29 | 13.50 |
| 2023-03-28 | 13.87 |
| 2023-03-27 | 14.00 |
| 2023-03-24 | 14.88 |
| 2023-03-23 | 16.02 |
| 2023-03-22 | 16.65 |
| 2023-03-21 | 14.25 |
| 2023-03-20 | 10.72 |
| 2023-03-17 | 14.76 |
| 2023-03-16 | 12.49 |
| 2023-03-15 | 12.61 |
| 2023-03-14 | 9.33 |
| 2023-03-13 | 13.75 |
| 2023-03-10 | 16.90 |
| 2023-03-09 | 9.08 |
| 2023-03-08 | 8.32 |
| 2023-03-07 | 11.23 |
| 2023-03-06 | 12.74 |
| 2023-03-03 | 12.61 |
| 2023-03-02 | 12.86 |
| 2023-03-01 | 9.21 |
| 2023-02-28 | 9.59 |
| 2023-02-27 | 9.71 |
| 2023-02-24 | 10.59 |
| 2023-02-23 | 11.60 |
| 2023-02-22 | 15.26 |
| 2023-02-21 | 13.75 |
| 2023-02-20 | 15.51 |
| 2023-02-17 | 16.77 |
| 2023-02-16 | 18.16 |
| 2023-02-15 | 17.53 |
| 2023-02-14 | 19.67 |
| 2023-02-13 | 19.42 |
| 2023-02-10 | 21.69 |
| 2023-02-09 | 23.96 |
| 2023-02-08 | 21.06 |
| 2023-02-07 | 23.21 |
| 2023-02-06 | 23.84 |
| 2023-02-03 | 25.85 |
| 2023-02-02 | 25.60 |
| 2023-02-01 | 28.31 |
| 2023-01-31 | 28.63 |
| 2023-01-30 | 32.10 |
| 2023-01-27 | 33.36 |
| 2023-01-26 | 34.62 |
| 2023-01-20 | 32.41 |
| 2023-01-19 | 30.20 |
| 2023-01-18 | 31.47 |
| 2023-01-17 | 32.10 |
| 2023-01-16 | 34.62 |
| 2023-01-13 | 33.04 |
| 2023-01-12 | 34.93 |
| 2023-01-11 | 33.36 |
| 2023-01-10 | 37.14 |
| 2023-01-09 | 40.92 |
| 2023-01-06 | 44.71 |
| 2023-01-05 | 46.60 |
| 2023-01-04 | 47.54 |
| 2023-01-03 | 45.97 |
| 2022-12-30 | 44.71 |
| 2022-12-29 | 43.13 |
| 2022-12-28 | 46.60 |
| 2022-12-23 | 45.65 |
| 2022-12-22 | 46.28 |
| 2022-12-21 | 43.13 |
| 2022-12-20 | 42.81 |
| 2022-12-19 | 44.71 |
| 2022-12-16 | 51.33 |
| 2022-12-15 | 48.80 |
| 2022-12-14 | 50.38 |
| 2022-12-13 | 50.07 |
| 2022-12-12 | 44.08 |
| 2022-12-09 | 43.76 |
| 2022-12-08 | 41.24 |
| 2022-12-07 | 34.30 |
| 2022-12-06 | 37.77 |
| 2022-12-05 | 35.25 |
| 2022-12-02 | 29.89 |
| 2022-12-01 | 33.04 |
| 2022-11-30 | 32.73 |
| 2022-11-29 | 40.92 |
| 2022-11-28 | 34.62 |
| 2022-11-25 | 35.56 |
| 2022-11-24 | 33.67 |
| 2022-11-23 | 34.30 |
| 2022-11-22 | 30.52 |
| 2022-11-21 | 31.15 |
| 2022-11-18 | 26.42 |
| 2022-11-17 | 33.04 |
| 2022-11-16 | 34.62 |
| 2022-11-15 | 44.39 |
| 2022-11-14 | 36.51 |
| 2022-11-11 | 45.65 |
| 2022-11-10 | 69.93 |
| 2022-11-09 | 72.45 |
| 2022-11-08 | 64.57 |
| 2022-11-07 | 61.42 |
| 2022-11-04 | 57.00 |
| 2022-11-03 | 48.17 |
| 2022-11-02 | 53.22 |
| 2022-11-01 | 47.86 |
| 2022-10-31 | 41.55 |
| 2022-10-28 | 43.76 |
| 2022-10-27 | 48.49 |
| 2022-10-26 | 49.12 |
| 2022-10-25 | 40.92 |
| 2022-10-24 | 44.08 |
| 2022-10-21 | 56.69 |
| 2022-10-20 | 63.62 |
| 2022-10-19 | 61.73 |
| 2022-10-18 | 63.94 |
| 2022-10-17 | 60.15 |
| 2022-10-14 | 57.63 |
| 2022-10-13 | 57.95 |
| 2022-10-12 | 59.21 |
| 2022-10-11 | 59.84 |
| 2022-10-10 | 62.36 |
| 2022-10-07 | 63.31 |
| 2022-10-06 | 66.14 |
| 2022-10-05 | 68.04 |
| 2022-10-03 | 60.78 |
| 2022-09-30 | 58.58 |
| 2022-09-29 | 60.47 |
| 2022-09-28 | 60.47 |
| 2022-09-27 | 66.78 |
| 2022-09-26 | 61.73 |
| 2022-09-23 | 70.24 |
| 2022-09-22 | 75.29 |
| 2022-09-21 | 77.81 |
| 2022-09-20 | 82.54 |
| 2022-09-19 | 82.54 |
| 2022-09-16 | 79.70 |
| 2022-09-15 | 82.85 |
| 2022-09-14 | 81.91 |
| 2022-09-13 | 83.80 |
| 2022-09-09 | 83.17 |
| 2022-09-08 | 81.59 |
| 2022-09-07 | 81.59 |
| 2022-09-06 | 81.91 |
| 2022-09-05 | 82.54 |
| 2022-09-02 | 76.55 |
| 2022-09-01 | 80.65 |
| 2022-08-31 | 86.64 |
| 2022-08-30 | 79.70 |
| 2022-08-29 | 78.76 |
| 2022-08-26 | 79.39 |
| 2022-08-25 | 74.06 |
| 2022-08-24 | 72.19 |
| 2022-08-23 | 77.82 |
| 2022-08-22 | 80.32 |
| 2022-08-19 | 82.52 |
| 2022-08-18 | 81.26 |
| 2022-08-17 | 80.32 |
| 2022-08-16 | 77.19 |
| 2022-08-15 | 75.63 |
| 2022-08-12 | 82.20 |
| 2022-08-11 | 83.77 |
| 2022-08-10 | 79.70 |
| 2022-08-09 | 84.71 |
| 2022-08-08 | 83.46 |
| 2022-08-05 | 82.83 |
| 2022-08-04 | 81.58 |
| 2022-08-03 | 79.39 |
| 2022-08-02 | 81.26 |
| 2022-08-01 | 81.89 |
| 2022-07-29 | 79.70 |
| 2022-07-28 | 81.58 |
| 2022-07-27 | 84.39 |
| 2022-07-26 | 84.71 |
| 2022-07-25 | 80.64 |
| 2022-07-22 | 79.70 |
| 2022-07-21 | 78.76 |
| 2022-07-20 | 80.95 |
| 2022-07-19 | 82.52 |
| 2022-07-18 | 81.58 |
| 2022-07-15 | 79.07 |
| 2022-07-14 | 82.20 |
| 2022-07-13 | 82.52 |
| 2022-07-12 | 82.83 |
| 2022-07-11 | 83.46 |
| 2022-07-08 | 82.52 |
| 2022-07-07 | 76.88 |
| 2022-07-06 | 76.57 |
| 2022-07-05 | 77.51 |
| 2022-07-04 | 75.32 |
| 2022-06-30 | 79.07 |
| 2022-06-29 | 76.57 |
| 2022-06-28 | 75.32 |
| 2022-06-27 | 70.31 |
| 2022-06-24 | 66.55 |
| 2022-06-23 | 65.92 |
| 2022-06-22 | 65.61 |
| 2022-06-21 | 63.73 |
| 2022-06-20 | 60.91 |
| 2022-06-17 | 60.91 |
| 2022-06-16 | 59.04 |
| 2022-06-15 | 58.10 |
| 2022-06-14 | 54.97 |
| 2022-06-13 | 56.84 |
| 2022-06-10 | 54.97 |
| 2022-06-09 | 57.16 |
| 2022-06-08 | 58.10 |
| 2022-06-07 | 57.47 |
| 2022-06-06 | 59.35 |
| 2022-06-02 | 60.60 |
| 2022-06-01 | 62.17 |
| 2022-05-31 | 64.36 |
| 2022-05-30 | 55.59 |
| 2022-05-27 | 52.46 |
| 2022-05-26 | 50.90 |
| 2022-05-25 | 50.27 |
| 2022-05-24 | 47.77 |
| 2022-05-23 | 49.64 |
| 2022-05-20 | 54.65 |
| 2022-05-19 | 43.38 |
| 2022-05-18 | 44.01 |
| 2022-05-17 | 35.87 |
| 2022-05-16 | 28.98 |
| 2022-05-13 | 28.04 |
| 2022-05-12 | 29.61 |
| 2022-05-11 | 34.62 |
| 2022-05-10 | 33.99 |
| 2022-05-06 | 37.75 |
| 2022-05-05 | 39.31 |
| 2022-05-04 | 44.95 |
| 2022-05-03 | 43.07 |
| 2022-04-29 | 44.32 |
| 2022-04-28 | 44.95 |
| 2022-04-27 | 34.93 |
| 2022-04-26 | 38.37 |
| 2022-04-25 | 38.06 |
| 2022-04-22 | 41.50 |
| 2022-04-21 | 42.76 |
| 2022-04-20 | 45.89 |
| 2022-04-19 | 47.45 |
| 2022-04-14 | 51.84 |
| 2022-04-13 | 47.45 |
| 2022-04-12 | 49.02 |
| 2022-04-11 | 52.78 |
| 2022-04-08 | 55.28 |
| 2022-04-07 | 54.03 |
| 2022-04-06 | 58.10 |
| 2022-04-04 | 52.82 |
| 2022-04-01 | 50.02 |
| 2022-03-31 | 48.47 |
| 2022-03-30 | 50.64 |
| 2022-03-29 | 45.05 |
| 2022-03-28 | 46.92 |
| 2022-03-25 | 47.85 |
| 2022-03-24 | 46.29 |
| 2022-03-23 | 45.05 |
| 2022-03-22 | 47.23 |
| 2022-03-21 | 48.16 |
| 2022-03-18 | 53.44 |
| 2022-03-17 | 57.79 |
| 2022-03-16 | 42.57 |
| 2022-03-15 | 38.22 |
| 2022-03-14 | 55.61 |
| 2022-03-11 | 57.48 |
| 2022-03-10 | 58.41 |
| 2022-03-09 | 64.93 |
| 2022-03-08 | 73.63 |
| 2022-03-07 | 79.53 |
| 2022-03-04 | 77.35 |
| 2022-03-03 | 80.15 |
| 2022-03-02 | 78.60 |
| 2022-03-01 | 77.67 |
| 2022-02-28 | 75.18 |
| 2022-02-25 | 72.07 |
| 2022-02-24 | 71.45 |
| 2022-02-23 | 74.25 |
| 2022-02-22 | 75.18 |
| 2022-02-21 | 75.18 |
| 2022-02-18 | 72.70 |
| 2022-02-17 | 72.39 |
| 2022-02-16 | 70.83 |
| 2022-02-15 | 72.07 |
| 2022-02-14 | 70.52 |
| 2022-02-11 | 73.63 |
| 2022-02-10 | 74.87 |
| 2022-02-09 | 72.07 |
| 2022-02-08 | 72.70 |
| 2022-02-07 | 72.07 |
| 2022-02-04 | 72.39 |
| 2022-01-31 | 65.24 |
| 2022-01-28 | 68.04 |
| 2022-01-27 | 68.97 |
| 2022-01-26 | 65.55 |
| 2022-01-25 | 63.69 |
| 2022-01-24 | 63.07 |
| 2022-01-21 | 62.14 |
| 2022-01-20 | 56.85 |
| 2022-01-19 | 58.41 |
| 2022-01-18 | 57.48 |
| 2022-01-17 | 52.82 |
| 2022-01-14 | 55.30 |
| 2022-01-13 | 57.17 |
| 2022-01-12 | 53.75 |
| 2022-01-11 | 50.95 |
| 2022-01-10 | 48.47 |
| 2022-01-07 | 45.36 |
| 2022-01-06 | 45.98 |
| 2022-01-05 | 47.85 |
| 2022-01-04 | 43.50 |
| 2022-01-03 | 46.29 |
| 2021-12-31 | 48.78 |
| 2021-12-30 | 47.23 |
| 2021-12-29 | 48.47 |
| 2021-12-28 | 46.92 |
| 2021-12-24 | 46.60 |
| 2021-12-23 | 45.36 |
| 2021-12-22 | 43.19 |
| 2021-12-21 | 41.64 |
| 2021-12-20 | 40.08 |
| 2021-12-17 | 44.74 |
| 2021-12-16 | 48.16 |
| 2021-12-15 | 50.02 |
| 2021-12-14 | 50.95 |
| 2021-12-13 | 52.51 |
| 2021-12-10 | 59.34 |
| 2021-12-09 | 62.14 |
| 2021-12-08 | 58.72 |
| 2021-12-07 | 58.72 |
| 2021-12-06 | 58.41 |
| 2021-12-03 | 66.17 |
| 2021-12-02 | 67.10 |
| 2021-12-01 | 70.21 |
| 2021-11-30 | 69.28 |
| 2021-11-29 | 72.70 |
| 2021-11-26 | 76.11 |
| 2021-11-25 | 78.29 |
| 2021-11-24 | 76.73 |
| 2021-11-23 | 75.49 |
| 2021-11-22 | 77.98 |
| 2021-11-19 | 77.04 |
| 2021-11-18 | 71.14 |
| 2021-11-17 | 73.63 |
| 2021-11-16 | 70.52 |
| 2021-11-15 | 66.79 |
| 2021-11-12 | 68.35 |
| 2021-11-11 | 68.66 |
| 2021-11-10 | 68.04 |
| 2021-11-09 | 67.73 |
| 2021-11-08 | 68.66 |
| 2021-11-05 | 67.42 |
| 2021-11-04 | 64.00 |
| 2021-11-03 | 62.45 |
| 2021-11-02 | 61.82 |
| 2021-11-01 | 65.86 |
| 2021-10-29 | 67.73 |
| 2021-10-28 | 65.24 |
| 2021-10-27 | 64.62 |
| 2021-10-26 | 65.55 |
| 2021-10-25 | 67.10 |
| 2021-10-22 | 68.66 |
| 2021-10-21 | 67.42 |
| 2021-10-20 | 68.35 |
| 2021-10-19 | 67.73 |
| 2021-10-18 | 68.66 |
| 2021-10-15 | 67.73 |
| 2021-10-12 | 64.00 |
| 2021-10-11 | 62.45 |
| 2021-10-08 | 64.62 |
| 2021-10-07 | 61.51 |
| 2021-10-06 | 60.89 |
| 2021-10-05 | 62.14 |
| 2021-10-04 | 62.45 |
| 2021-09-30 | 60.58 |
| 2021-09-29 | 58.72 |
| 2021-09-28 | 53.75 |
| 2021-09-27 | 45.36 |
| 2021-09-24 | 49.40 |
| 2021-09-23 | 57.79 |
| 2021-09-21 | 55.30 |
| 2021-09-20 | 50.33 |
| 2021-09-17 | 63.07 |
| 2021-09-16 | 63.69 |
| 2021-09-15 | 61.51 |
| 2021-09-14 | 65.24 |
| 2021-09-13 | 63.38 |
| 2021-09-10 | 65.24 |
| 2021-09-09 | 64.31 |
| 2021-09-08 | 61.20 |
| 2021-09-07 | 59.65 |
| 2021-09-06 | 59.65 |
| 2021-09-03 | 64.93 |
| 2021-09-02 | 64.62 |
| 2021-09-01 | 63.69 |
| 2021-08-31 | 63.38 |
| 2021-08-30 | 62.45 |
| 2021-08-27 | 59.98 |
| 2021-08-26 | 60.60 |
| 2021-08-25 | 58.13 |
| 2021-08-24 | 57.82 |
| 2021-08-23 | 52.58 |
| 2021-08-20 | 51.66 |
| 2021-08-19 | 52.58 |
| 2021-08-18 | 51.97 |
| 2021-08-17 | 54.43 |
| 2021-08-16 | 60.60 |
| 2021-08-13 | 58.75 |
| 2021-08-12 | 58.13 |
| 2021-08-11 | 62.14 |
| 2021-08-10 | 62.14 |
| 2021-08-09 | 62.75 |
| 2021-08-06 | 53.81 |
| 2021-08-05 | 64.91 |
| 2021-08-04 | 69.54 |
| 2021-08-03 | 72.00 |
| 2021-08-02 | 62.75 |
| 2021-07-30 | 62.45 |
| 2021-07-29 | 64.30 |
| 2021-07-28 | 64.60 |
| 2021-07-27 | 63.37 |
| 2021-07-26 | 67.69 |
| 2021-07-23 | 73.23 |
| 2021-07-22 | 74.16 |
| 2021-07-21 | 74.16 |
| 2021-07-20 | 71.08 |
| 2021-07-19 | 73.23 |
| 2021-07-16 | 77.24 |
| 2021-07-15 | 77.55 |
| 2021-07-14 | 73.85 |
| 2021-07-13 | 78.78 |
| 2021-07-12 | 79.40 |
| 2021-07-09 | 80.02 |
| 2021-07-08 | 77.86 |
| 2021-07-07 | 83.41 |
| 2021-07-06 | 89.26 |
| 2021-07-05 | 86.18 |
| 2021-07-02 | 83.41 |
| 2021-06-30 | 82.48 |
| 2021-06-29 | 82.48 |
| 2021-06-28 | 82.48 |
| 2021-06-25 | 80.32 |
| 2021-06-24 | 83.10 |
| 2021-06-23 | 83.41 |
| 2021-06-22 | 77.24 |
| 2021-06-21 | 74.16 |
| 2021-06-18 | 72.93 |
| 2021-06-17 | 74.16 |
| 2021-06-16 | 73.23 |
| 2021-06-15 | 73.54 |
| 2021-06-11 | 75.39 |
| 2021-06-10 | 74.47 |
| 2021-06-09 | 72.93 |
| 2021-06-08 | 69.23 |
| 2021-06-07 | 68.92 |
| 2021-06-04 | 67.07 |
| 2021-06-03 | 66.45 |
| 2021-06-02 | 64.60 |
| 2021-06-01 | 65.53 |
| 2021-05-31 | 65.22 |
| 2021-05-28 | 64.91 |
| 2021-05-27 | 65.22 |
| 2021-05-26 | 56.90 |
| 2021-05-25 | 55.66 |
| 2021-05-24 | 50.73 |
| 2021-05-21 | 49.19 |
| 2021-05-20 | 48.88 |
| 2021-05-18 | 50.73 |
| 2021-05-17 | 46.73 |
| 2021-05-14 | 45.80 |
| 2021-05-13 | 45.49 |
| 2021-05-12 | 47.03 |
| 2021-05-11 | 48.27 |
| 2021-05-10 | 50.73 |
| 2021-05-07 | 46.42 |
| 2021-05-06 | 48.57 |
| 2021-05-05 | 48.27 |
| 2021-05-04 | 49.81 |
| 2021-05-03 | 44.26 |
| 2021-04-30 | 45.49 |
| 2021-04-29 | 46.11 |
| 2021-04-28 | 43.95 |
| 2021-04-27 | 42.72 |
| 2021-04-26 | 45.49 |
| 2021-04-23 | 44.26 |
| 2021-04-22 | 46.42 |
| 2021-04-21 | 44.26 |
| 2021-04-20 | 43.03 |
| 2021-04-19 | 41.79 |
| 2021-04-16 | 41.79 |
| 2021-04-15 | 40.87 |
| 2021-04-14 | 39.94 |
| 2021-04-13 | 35.63 |
| 2021-04-12 | 28.54 |
| 2021-04-09 | 26.07 |
| 2021-04-08 | 27.31 |
| 2021-04-07 | 25.15 |
| 2021-04-01 | 25.76 |
| 2021-03-31 | 27.00 |
| 2021-03-30 | 28.85 |
| 2021-03-29 | 26.69 |
| 2021-03-26 | 23.64 |
| 2021-03-25 | 23.33 |
| 2021-03-24 | 21.87 |
| 2021-03-23 | 26.99 |
| 2021-03-22 | 26.99 |
| 2021-03-19 | 25.77 |
| 2021-03-18 | 26.08 |
| 2021-03-17 | 22.42 |
| 2021-03-16 | 21.99 |
| 2021-03-15 | 21.38 |
| 2021-03-12 | 18.08 |
| 2021-03-11 | 16.98 |
| 2021-03-10 | 18.94 |
| 2021-03-09 | 15.76 |
| 2021-03-08 | 14.17 |
| 2021-03-05 | 15.03 |
| 2021-03-04 | 13.93 |
| 2021-03-03 | 13.07 |
| 2021-03-02 | 12.22 |
| 2021-03-01 | 15.27 |
| 2021-02-26 | 11.73 |
| 2021-02-25 | 13.68 |
| 2021-02-24 | 13.93 |
| 2021-02-23 | 12.59 |
| 2021-02-22 | 8.92 |
| 2021-02-19 | 9.65 |
| 2021-02-18 | 8.56 |
| 2021-02-17 | 9.53 |
| 2021-02-16 | 8.43 |
| 2021-02-11 | 5.63 |
| 2021-02-10 | 5.26 |
| 2021-02-09 | 4.28 |
| 2021-02-08 | 4.40 |
| 2021-02-05 | 3.92 |
| 2021-02-04 | 3.67 |
| 2021-02-03 | 4.16 |
| 2021-02-02 | 5.87 |
| 2021-02-01 | 7.58 |
| 2021-01-29 | 4.65 |
| 2021-01-28 | 6.85 |
| 2021-01-27 | 8.92 |
| 2021-01-26 | 8.92 |
| 2021-01-25 | 8.07 |
| 2021-01-22 | 9.90 |
| 2021-01-21 | 12.95 |
| 2021-01-20 | 14.17 |
| 2021-01-19 | 13.44 |
| 2021-01-18 | 10.27 |
| 2021-01-15 | 12.71 |
| 2021-01-14 | 16.98 |
| 2021-01-13 | 19.79 |
| 2021-01-12 | 19.30 |
| 2021-01-11 | 20.03 |
| 2021-01-08 | 20.28 |
| 2021-01-07 | 17.59 |
| 2021-01-06 | 20.28 |
| 2021-01-05 | 22.72 |
| 2021-01-04 | 23.03 |
| 2020-12-31 | 27.30 |
| 2020-12-30 | 23.03 |
| 2020-12-29 | 25.77 |
| 2020-12-28 | 24.86 |
| 2020-12-24 | 24.86 |
| 2020-12-23 | 23.33 |
| 2020-12-22 | 23.03 |
| 2020-12-21 | 23.33 |
| 2020-12-18 | 23.94 |
| 2020-12-17 | 18.81 |
| 2020-12-16 | 18.94 |
| 2020-12-15 | 18.32 |
| 2020-12-14 | 18.32 |
| 2020-12-11 | 17.71 |
| 2020-12-10 | 18.69 |
| 2020-12-09 | 18.81 |
| 2020-12-08 | 17.71 |
| 2020-12-07 | 18.81 |
| 2020-12-04 | 19.06 |
| 2020-12-03 | 16.74 |
| 2020-12-02 | 15.39 |
| 2020-12-01 | 13.07 |
| 2020-11-30 | 17.10 |
| 2020-11-27 | 17.23 |
| 2020-11-26 | 17.23 |
| 2020-11-25 | 16.25 |
| 2020-11-24 | 11.24 |
| 2020-11-23 | 9.78 |
| 2020-11-20 | 10.02 |
| 2020-11-19 | 8.68 |
| 2020-11-18 | 10.27 |
| 2020-11-17 | 11.12 |
| 2020-11-16 | 8.80 |
| 2020-11-13 | 9.53 |
| 2020-11-12 | 8.92 |
| 2020-11-11 | 11.12 |
| 2020-11-10 | 9.90 |
| 2020-11-09 | 1.35 |
| 2020-11-06 | 3.55 |
| 2020-11-05 | 1.35 |
| 2020-11-04 | 0.98 |
| 2020-11-03 | -1.21 |
| 2020-11-02 | -2.31 |
| 2020-10-30 | -2.31 |
| 2020-10-29 | -1.34 |
| 2020-10-28 | -0.85 |
| 2020-10-27 | -2.07 |
| 2020-10-23 | -2.31 |
| 2020-10-22 | -3.17 |
| 2020-10-21 | -2.68 |
| 2020-10-20 | -4.39 |
| 2020-10-19 | -2.80 |
| 2020-10-16 | -3.17 |
| 2020-10-15 | -3.41 |
| 2020-10-14 | -1.70 |
| 2020-10-12 | -1.21 |
| 2020-10-09 | -1.82 |
| 2020-10-08 | -1.95 |
| 2020-10-07 | -1.70 |
| 2020-10-06 | -3.04 |
| 2020-10-05 | -2.92 |
| 2020-09-30 | -5.85 |
| 2020-09-29 | -7.07 |
| 2020-09-28 | -6.59 |
| 2020-09-25 | -9.03 |
| 2020-09-24 | -8.78 |
| 2020-09-23 | -8.30 |
| 2020-09-22 | -6.95 |
| 2020-09-21 | -5.24 |
| 2020-09-18 | -4.02 |
| 2020-09-17 | -6.59 |
| 2020-09-16 | -7.07 |
| 2020-09-15 | -10.13 |
| 2020-09-14 | -13.42 |
| 2020-09-11 | -13.06 |
| 2020-09-10 | -12.57 |
| 2020-09-09 | -12.94 |
| 2020-09-08 | -12.94 |
| 2020-09-07 | -10.25 |
| 2020-09-04 | -9.03 |
| 2020-09-03 | -8.42 |
| 2020-09-02 | -9.27 |
| 2020-09-01 | -8.91 |
| 2020-08-31 | -7.68 |
| 2020-08-28 | -6.83 |
| 2020-08-27 | -7.93 |
| 2020-08-26 | -7.07 |
| 2020-08-25 | -6.71 |
| 2020-08-24 | -7.20 |
| 2020-08-21 | -11.23 |
| 2020-08-20 | -11.71 |
| 2020-08-19 | -10.74 |
| 2020-08-18 | -11.59 |
| 2020-08-17 | -11.23 |
| 2020-08-14 | -12.55 |
| 2020-08-13 | -13.88 |
| 2020-08-12 | -13.88 |
| 2020-08-11 | -14.96 |
| 2020-08-10 | -16.77 |
| 2020-08-07 | -15.92 |
| 2020-08-06 | -15.68 |
| 2020-08-05 | -15.68 |
| 2020-08-04 | -14.36 |
| 2020-08-03 | -21.71 |
| 2020-07-31 | -20.74 |
| 2020-07-30 | -20.50 |
| 2020-07-29 | -21.10 |
| 2020-07-28 | -21.58 |
| 2020-07-27 | -22.07 |
| 2020-07-24 | -21.22 |
| 2020-07-23 | -16.89 |
| 2020-07-22 | -10.86 |
| 2020-07-21 | -8.09 |
| 2020-07-20 | -9.42 |
| 2020-07-17 | -10.74 |
| 2020-07-16 | -10.50 |
| 2020-07-15 | -10.86 |
| 2020-07-14 | -11.35 |
| 2020-07-13 | -10.86 |
| 2020-07-10 | -10.74 |
| 2020-07-09 | -8.58 |
| 2020-07-08 | -6.89 |
| 2020-07-07 | -7.37 |
| 2020-07-06 | -1.83 |
| 2020-07-03 | -3.64 |
| 2020-07-02 | -1.83 |
| 2020-06-30 | -5.08 |
| 2020-06-29 | -3.52 |
| 2020-06-26 | -2.79 |
| 2020-06-24 | -0.26 |
| 2020-06-23 | 3.95 |
| 2020-06-22 | 3.95 |
| 2020-06-19 | 3.11 |
| 2020-06-18 | -3.04 |
| 2020-06-17 | -5.56 |
| 2020-06-16 | -4.84 |
| 2020-06-15 | -8.82 |
| 2020-06-12 | -5.93 |
| 2020-06-11 | -6.77 |
| 2020-06-10 | -5.69 |
| 2020-06-09 | -3.16 |
| 2020-06-08 | -5.20 |
| 2020-06-05 | -7.97 |
| 2020-06-04 | -12.79 |
| 2020-06-03 | -12.07 |
| 2020-06-02 | -13.88 |
| 2020-06-01 | -15.32 |
| 2020-05-29 | -16.77 |
| 2020-05-28 | -19.66 |
| 2020-05-27 | -18.09 |
| 2020-05-26 | -18.94 |
| 2020-05-25 | -21.71 |
| 2020-05-22 | -21.83 |
| 2020-05-21 | -15.80 |
| 2020-05-20 | -15.32 |
| 2020-05-19 | -14.60 |
| 2020-05-18 | -16.53 |
| 2020-05-15 | -17.49 |
| 2020-05-14 | -16.77 |
| 2020-05-13 | -16.53 |
| 2020-05-12 | -16.29 |
| 2020-05-11 | -13.27 |
| 2020-05-08 | -12.79 |
| 2020-05-07 | -14.60 |
| 2020-05-06 | -14.72 |
| 2020-05-05 | -16.65 |
| 2020-05-04 | -16.53 |
| 2020-04-29 | -11.71 |
| 2020-04-28 | -14.60 |
| 2020-04-27 | -14.84 |
| 2020-04-24 | -16.89 |
| 2020-04-23 | -16.04 |
| 2020-04-22 | -16.29 |
| 2020-04-21 | -16.04 |
| 2020-04-20 | -13.39 |
| 2020-04-17 | -11.83 |
| 2020-04-16 | -14.12 |
| 2020-04-15 | -12.79 |
| 2020-04-14 | -8.94 |
| 2020-04-09 | -9.18 |
| 2020-04-08 | -10.99 |
| 2020-04-07 | -11.11 |
| 2020-04-06 | -13.88 |
| 2020-04-03 | -16.89 |
| 2020-04-02 | -17.46 |
| 2020-04-01 | -19.74 |
| 2020-03-31 | -17.70 |
| 2020-03-30 | -18.90 |
| 2020-03-27 | -17.34 |
| 2020-03-26 | -16.14 |
| 2020-03-25 | -17.46 |
| 2020-03-24 | -21.17 |
| 2020-03-23 | -22.85 |
| 2020-03-20 | -22.61 |
| 2020-03-19 | -23.09 |
| 2020-03-18 | -22.49 |
| 2020-03-17 | -19.50 |
| 2020-03-16 | -18.30 |
| 2020-03-13 | -15.54 |
| 2020-03-12 | -14.46 |
| 2020-03-11 | -11.35 |
| 2020-03-10 | -7.76 |
| 2020-03-09 | -4.88 |
| 2020-03-06 | -0.21 |
| 2020-03-05 | 2.67 |
| 2020-03-04 | 2.79 |
| 2020-03-03 | 5.06 |
| 2020-03-02 | 1.83 |
| 2020-02-28 | -1.53 |
| 2020-02-27 | 18.00 |
| 2020-02-26 | 18.00 |
| 2020-02-25 | 18.00 |
| 2020-02-24 | 18.00 |
| 2020-02-21 | 18.00 |
| 2020-02-20 | 20.70 |
| 2020-02-19 | 21.89 |
| 2020-02-18 | 21.00 |
| 2020-02-17 | 20.70 |
| 2020-02-14 | 21.00 |
| 2020-02-13 | 19.80 |
| 2020-02-12 | 18.12 |
| 2020-02-11 | 16.08 |
| 2020-02-10 | 15.37 |
| 2020-02-07 | 17.76 |
| 2020-02-06 | 15.84 |
| 2020-02-05 | 14.41 |
| 2020-02-04 | 14.65 |
| 2020-02-03 | 13.93 |
| 2020-01-31 | 15.72 |
| 2020-01-30 | 16.44 |
| 2020-01-29 | 19.80 |
| 2020-01-24 | 24.59 |
| 2020-01-23 | 24.89 |
| 2020-01-22 | 25.79 |
| 2020-01-21 | 26.09 |
| 2020-01-20 | 31.18 |
| 2020-01-17 | 32.38 |
| 2020-01-16 | 29.98 |
| 2020-01-15 | 29.98 |
| 2020-01-14 | 30.88 |
| 2020-01-13 | 28.78 |
| 2020-01-10 | 28.18 |
| 2020-01-09 | 29.68 |
| 2020-01-08 | 25.19 |
| 2020-01-07 | 20.70 |
| 2020-01-06 | 18.84 |
| 2020-01-03 | 21.00 |
| 2020-01-02 | 19.68 |
| 2019-12-31 | 18.72 |
| 2019-12-30 | 19.08 |
| 2019-12-27 | 18.48 |
| 2019-12-24 | 18.00 |
| 2019-12-23 | 18.00 |
| 2019-12-20 | 16.80 |
| 2019-12-19 | 15.96 |
| 2019-12-18 | 15.96 |
| 2019-12-17 | 15.60 |
| 2019-12-16 | 14.41 |
| 2019-12-13 | 15.13 |
| 2019-12-12 | 11.89 |
| 2019-12-11 | 9.85 |
| 2019-12-10 | 7.10 |
| 2019-12-09 | 8.06 |
| 2019-12-06 | 7.94 |
| 2019-12-05 | 8.78 |
| 2019-12-04 | 7.70 |
| 2019-12-03 | 10.93 |
| 2019-12-02 | 11.77 |
| 2019-11-29 | 13.45 |
| 2019-11-28 | 12.49 |
| 2019-11-27 | 10.69 |
| 2019-11-26 | 7.58 |
| 2019-11-25 | 10.45 |
| 2019-11-22 | 10.45 |
| 2019-11-21 | 8.06 |
| 2019-11-20 | 8.78 |
| 2019-11-19 | 10.69 |
| 2019-11-18 | 10.09 |
| 2019-11-15 | 9.02 |
| 2019-11-14 | 9.14 |
| 2019-11-13 | 9.85 |
| 2019-11-12 | 14.41 |
| 2019-11-11 | 14.29 |
| 2019-11-08 | 15.13 |
| 2019-11-07 | 13.81 |
| 2019-11-06 | 12.25 |
| 2019-11-05 | 10.33 |
| 2019-11-04 | 10.09 |
| 2019-11-01 | 8.30 |
| 2019-10-31 | 6.74 |
| 2019-10-30 | 5.90 |
| 2019-10-29 | 6.98 |
| 2019-10-28 | 9.14 |
| 2019-10-25 | 8.30 |
| 2019-10-24 | 6.62 |
| 2019-10-23 | 5.66 |
| 2019-10-22 | 6.50 |
| 2019-10-21 | 6.98 |
| 2019-10-18 | 5.42 |
| 2019-10-17 | 7.22 |
| 2019-10-16 | 6.50 |
| 2019-10-15 | 4.70 |
| 2019-10-14 | 3.98 |
| 2019-10-11 | 4.46 |
| 2019-10-10 | 0.99 |
| 2019-10-09 | 1.59 |
| 2019-10-08 | 1.95 |
| 2019-10-04 | 3.03 |
| 2019-10-03 | 3.27 |
| 2019-10-02 | 2.43 |
| 2019-09-30 | 2.43 |
| 2019-09-27 | 1.35 |
| 2019-09-26 | 0.51 |
| 2019-09-25 | -0.57 |
| 2019-09-24 | -0.93 |
| 2019-09-23 | -0.57 |
| 2019-09-20 | -0.45 |
| 2019-09-19 | 1.35 |
| 2019-09-18 | 2.43 |
| 2019-09-17 | 2.79 |
| 2019-09-16 | 3.51 |
| 2019-09-13 | 4.70 |
| 2019-09-12 | 4.82 |
| 2019-09-11 | 5.78 |
| 2019-09-10 | 1.71 |
| 2019-09-09 | 2.07 |
| 2019-09-06 | 3.62 |
| 2019-09-05 | 3.03 |
| 2019-09-04 | 6.50 |
| 2019-09-03 | 0.15 |
| 2019-09-02 | 0.75 |
| 2019-08-30 | 2.79 |
| 2019-08-29 | 5.18 |
| 2019-08-28 | 5.06 |
| 2019-08-27 | 3.03 |
| 2019-08-26 | 3.15 |
| 2019-08-23 | 3.92 |
| 2019-08-22 | 5.11 |
| 2019-08-21 | 6.29 |
| 2019-08-20 | 5.70 |
| 2019-08-19 | 5.70 |
| 2019-08-16 | 4.28 |
| 2019-08-15 | 2.63 |
| 2019-08-14 | 0.38 |
| 2019-08-13 | -0.45 |
| 2019-08-12 | 2.03 |
| 2019-08-09 | 1.68 |
| 2019-08-08 | 0.50 |
| 2019-08-07 | -0.68 |
| 2019-08-06 | 1.21 |
| 2019-08-05 | 3.22 |
| 2019-08-02 | 8.53 |
| 2019-08-01 | 11.95 |
| 2019-07-31 | 13.02 |
| 2019-07-30 | 16.09 |
| 2019-07-29 | 14.79 |
| 2019-07-26 | 18.39 |
| 2019-07-25 | 19.28 |
| 2019-07-24 | 20.16 |
| 2019-07-23 | 20.46 |
| 2019-07-22 | 20.16 |
| 2019-07-19 | 22.82 |
| 2019-07-18 | 20.46 |
| 2019-07-17 | 21.34 |
| 2019-07-16 | 21.34 |
| 2019-07-15 | 20.46 |
| 2019-07-12 | 21.34 |
| 2019-07-11 | 20.46 |
| 2019-07-10 | 20.46 |
| 2019-07-09 | 21.64 |
| 2019-07-08 | 22.52 |
| 2019-07-05 | 24.59 |
| 2019-07-04 | 23.11 |
| 2019-07-03 | 23.11 |
| 2019-07-02 | 22.82 |
| 2019-06-28 | 22.23 |
| 2019-06-27 | 22.52 |
| 2019-06-26 | 20.16 |
| 2019-06-25 | 21.05 |
| 2019-06-24 | 21.93 |
| 2019-06-21 | 18.39 |
| 2019-06-20 | 21.05 |
| 2019-06-19 | 20.16 |
| 2019-06-18 | 20.16 |
| 2019-06-17 | 17.98 |
| 2019-06-14 | 19.28 |
| 2019-06-13 | 18.98 |
| 2019-06-12 | 19.28 |
| 2019-06-11 | 21.34 |
| 2019-06-10 | 21.64 |
| 2019-06-06 | 20.75 |
| 2019-06-05 | 18.98 |
| 2019-06-04 | 18.10 |
| 2019-06-03 | 18.69 |
| 2019-05-31 | 18.39 |
| 2019-05-30 | 23.71 |
| 2019-05-29 | 23.11 |
| 2019-05-28 | 23.41 |
| 2019-05-27 | 26.36 |
| 2019-05-24 | 26.95 |
| 2019-05-23 | 27.25 |
| 2019-05-22 | 29.32 |
| 2019-05-21 | 32.27 |
| 2019-05-20 | 33.74 |
| 2019-05-17 | 34.04 |
| 2019-05-16 | 35.52 |
| 2019-05-15 | 33.74 |
| 2019-05-14 | 33.45 |
| 2019-05-10 | 33.15 |
| 2019-05-09 | 31.97 |
| 2019-05-08 | 34.63 |
| 2019-05-07 | 36.11 |
| 2019-05-06 | 35.22 |
| 2019-05-03 | 36.70 |
| 2019-05-02 | 35.22 |
| 2019-04-30 | 33.15 |
| 2019-04-29 | 33.45 |
| 2019-04-26 | 31.09 |
| 2019-04-25 | 31.09 |
| 2019-04-24 | 31.68 |
| 2019-04-23 | 31.97 |
| 2019-04-18 | 31.97 |
| 2019-04-17 | 31.38 |
| 2019-04-16 | 32.86 |
| 2019-04-15 | 34.04 |
| 2019-04-12 | 35.52 |
| 2019-04-11 | 38.76 |
| 2019-04-10 | 38.47 |
| 2019-04-09 | 38.47 |
| 2019-04-08 | 38.17 |
| 2019-04-04 | 41.72 |
| 2019-04-03 | 41.72 |
| 2019-04-02 | 40.83 |
| 2019-04-01 | 40.24 |
| 2019-03-29 | 37.63 |
| 2019-03-28 | 35.59 |
| 2019-03-27 | 35.30 |
| 2019-03-26 | 35.01 |
| 2019-03-25 | 36.17 |
| 2019-03-22 | 34.72 |
| 2019-03-21 | 36.17 |
| 2019-03-20 | 37.34 |
| 2019-03-19 | 38.50 |
| 2019-03-18 | 36.46 |
| 2019-03-15 | 32.11 |
| 2019-03-14 | 32.40 |
| 2019-03-13 | 35.59 |
| 2019-03-12 | 38.79 |
| 2019-03-11 | 38.21 |
| 2019-03-08 | 39.66 |
| 2019-03-07 | 44.88 |
| 2019-03-06 | 48.66 |
| 2019-03-05 | 45.17 |
| 2019-03-04 | 45.47 |
| 2019-03-01 | 45.17 |
| 2019-02-28 | 42.56 |
| 2019-02-27 | 47.50 |
| 2019-02-26 | 47.21 |
| 2019-02-25 | 45.76 |
| 2019-02-22 | 47.50 |
| 2019-02-21 | 46.63 |
| 2019-02-20 | 45.17 |
| 2019-02-19 | 43.43 |
| 2019-02-18 | 44.01 |
| 2019-02-15 | 41.11 |
| 2019-02-14 | 44.30 |
| 2019-02-13 | 43.14 |
| 2019-02-12 | 42.27 |
| 2019-02-11 | 41.40 |
| 2019-02-08 | 37.05 |
| 2019-02-04 | 37.63 |
| 2019-02-01 | 36.75 |
| 2019-01-31 | 37.34 |
| 2019-01-30 | 38.21 |
| 2019-01-29 | 36.46 |
| 2019-01-28 | 34.14 |
| 2019-01-25 | 33.85 |
| 2019-01-24 | 32.98 |
| 2019-01-23 | 32.11 |
| 2019-01-22 | 31.53 |
| 2019-01-21 | 30.37 |
| 2019-01-18 | 30.08 |
| 2019-01-17 | 29.21 |
| 2019-01-16 | 31.82 |
| 2019-01-15 | 31.24 |
| 2019-01-14 | 29.79 |
| 2019-01-11 | 29.79 |
| 2019-01-10 | 30.95 |
| 2019-01-09 | 29.79 |
| 2019-01-08 | 25.72 |
| 2019-01-07 | 21.95 |
| 2019-01-04 | 18.75 |
| 2019-01-03 | 16.14 |
| 2019-01-02 | 16.02 |
| 2018-12-31 | 18.46 |
| 2018-12-28 | 17.01 |
| 2018-12-27 | 17.88 |
| 2018-12-24 | 18.75 |
| 2018-12-21 | 18.17 |
| 2018-12-20 | 18.17 |
| 2018-12-19 | 19.62 |
| 2018-12-18 | 16.72 |
| 2018-12-17 | 16.14 |
| 2018-12-14 | 17.30 |
| 2018-12-13 | 18.17 |
| 2018-12-12 | 17.01 |
| 2018-12-11 | 16.72 |
| 2018-12-10 | 17.01 |
| 2018-12-07 | 20.20 |
| 2018-12-06 | 19.62 |
| 2018-12-05 | 24.56 |
| 2018-12-04 | 24.27 |
| 2018-12-03 | 23.69 |
| 2018-11-30 | 21.66 |
| 2018-11-29 | 23.69 |
| 2018-11-28 | 21.66 |
| 2018-11-27 | 20.50 |
| 2018-11-26 | 20.79 |
| 2018-11-23 | 19.04 |
| 2018-11-22 | 21.08 |
| 2018-11-21 | 18.46 |
| 2018-11-20 | 17.30 |
| 2018-11-19 | 21.08 |
| 2018-11-16 | 17.88 |
| 2018-11-15 | 17.30 |
| 2018-11-14 | 16.43 |
| 2018-11-13 | 19.04 |
| 2018-11-12 | 19.62 |
| 2018-11-09 | 19.62 |
| 2018-11-08 | 21.08 |
| 2018-11-07 | 18.46 |
| 2018-11-06 | 17.01 |
| 2018-11-05 | 16.14 |
| 2018-11-02 | 20.20 |
| 2018-11-01 | 15.68 |
| 2018-10-31 | 13.58 |
| 2018-10-30 | 12.77 |
| 2018-10-29 | 13.70 |
| 2018-10-26 | 13.58 |
| 2018-10-25 | 11.38 |
| 2018-10-24 | 12.19 |
| 2018-10-23 | 12.66 |
| 2018-10-22 | 12.42 |
| 2018-10-19 | 11.84 |
| 2018-10-18 | 11.38 |
| 2018-10-16 | 9.87 |
| 2018-10-15 | 10.33 |
| 2018-10-12 | 11.38 |
| 2018-10-11 | 10.22 |
| 2018-10-10 | 17.88 |
| 2018-10-09 | 18.46 |
| 2018-10-08 | 16.43 |
| 2018-10-05 | 15.56 |
| 2018-10-04 | 17.59 |
| 2018-10-03 | 19.33 |
| 2018-10-02 | 20.50 |
| 2018-09-28 | 23.69 |
| 2018-09-27 | 26.30 |
| 2018-09-26 | 26.59 |
| 2018-09-24 | 27.17 |
| 2018-09-21 | 29.50 |
| 2018-09-20 | 27.75 |
| 2018-09-19 | 28.92 |
| 2018-09-18 | 29.50 |
| 2018-09-17 | 25.14 |
| 2018-09-14 | 26.88 |
| 2018-09-13 | 27.17 |
| 2018-09-12 | 26.30 |
| 2018-09-11 | 26.01 |
| 2018-09-10 | 26.59 |
| 2018-09-07 | 28.33 |
| 2018-09-06 | 26.01 |
| 2018-09-05 | 27.75 |
| 2018-09-04 | 29.50 |
| 2018-09-03 | 31.82 |
| 2018-08-31 | 30.08 |
| 2018-08-30 | 30.08 |
| 2018-08-29 | 31.53 |
| 2018-08-28 | 30.08 |
| 2018-08-27 | 31.24 |
| 2018-08-24 | 28.04 |
| 2018-08-23 | 29.79 |
| 2018-08-22 | 30.66 |
| 2018-08-21 | 30.37 |
| 2018-08-20 | 32.09 |
| 2018-08-17 | 30.08 |
| 2018-08-16 | 28.93 |
| 2018-08-15 | 30.37 |
| 2018-08-14 | 33.53 |
| 2018-08-13 | 35.25 |
| 2018-08-10 | 39.85 |
| 2018-08-09 | 42.43 |
| 2018-08-08 | 48.75 |
| 2018-08-07 | 49.90 |
| 2018-08-06 | 47.03 |
| 2018-08-03 | 47.60 |
| 2018-08-02 | 48.46 |
| 2018-08-01 | 50.76 |
| 2018-07-31 | 49.04 |
| 2018-07-30 | 51.33 |
| 2018-07-27 | 50.47 |
| 2018-07-26 | 49.90 |
| 2018-07-25 | 50.47 |
| 2018-07-24 | 49.90 |
| 2018-07-23 | 48.46 |
| 2018-07-20 | 47.31 |
| 2018-07-19 | 46.45 |
| 2018-07-18 | 47.31 |
| 2018-07-17 | 48.17 |
| 2018-07-16 | 48.46 |
| 2018-07-13 | 48.17 |
| 2018-07-12 | 47.60 |
| 2018-07-11 | 48.46 |
| 2018-07-10 | 49.90 |
| 2018-07-09 | 49.04 |
| 2018-07-06 | 47.03 |
| 2018-07-05 | 44.15 |
| 2018-07-04 | 43.87 |
| 2018-07-03 | 44.73 |
| 2018-06-29 | 44.73 |
| 2018-06-28 | 45.88 |
| 2018-06-27 | 47.03 |
| 2018-06-26 | 48.75 |
| 2018-06-25 | 49.32 |
| 2018-06-22 | 49.90 |
| 2018-06-21 | 49.04 |
| 2018-06-20 | 50.47 |
| 2018-06-19 | 47.60 |
| 2018-06-15 | 52.48 |
| 2018-06-14 | 46.45 |
| 2018-06-13 | 47.89 |
| 2018-06-12 | 48.46 |
| 2018-06-11 | 47.89 |
| 2018-06-08 | 48.17 |
| 2018-06-07 | 48.75 |
| 2018-06-06 | 49.04 |
| 2018-06-05 | 49.04 |
| 2018-06-04 | 46.45 |
| 2018-06-01 | 44.44 |
| 2018-05-31 | 45.59 |
| 2018-05-30 | 44.44 |
| 2018-05-29 | 46.45 |
| 2018-05-28 | 48.17 |
| 2018-05-25 | 47.89 |
| 2018-05-24 | 46.16 |
| 2018-05-23 | 46.16 |
| 2018-05-21 | 49.04 |
| 2018-05-18 | 49.04 |
| 2018-05-17 | 48.75 |
| 2018-05-16 | 49.32 |
| 2018-05-15 | 49.90 |
| 2018-05-14 | 48.46 |
| 2018-05-11 | 47.89 |
| 2018-05-10 | 45.02 |
| 2018-05-09 | 45.59 |
| 2018-05-08 | 45.88 |
| 2018-05-07 | 44.73 |
| 2018-05-04 | 43.87 |
| 2018-05-03 | 46.45 |
| 2018-05-02 | 48.46 |
| 2018-04-30 | 50.76 |
| 2018-04-27 | 46.45 |
| 2018-04-26 | 45.88 |
| 2018-04-25 | 45.59 |
| 2018-04-24 | 46.16 |
| 2018-04-23 | 46.45 |
| 2018-04-20 | 46.16 |
| 2018-04-19 | 47.03 |
| 2018-04-18 | 46.74 |
| 2018-04-17 | 48.46 |
| 2018-04-16 | 51.33 |
| 2018-04-13 | 52.77 |
| 2018-04-12 | 51.33 |
| 2018-04-11 | 52.19 |
| 2018-04-10 | 53.34 |
| 2018-04-09 | 54.20 |
| 2018-04-06 | 50.47 |
| 2018-04-04 | 51.33 |
| 2018-04-03 | 50.50 |
| 2018-03-29 | 49.39 |
| 2018-03-28 | 50.22 |
| 2018-03-27 | 51.33 |
| 2018-03-26 | 50.78 |
| 2018-03-23 | 51.06 |
| 2018-03-22 | 51.33 |
| 2018-03-21 | 51.61 |
| 2018-03-20 | 51.89 |
| 2018-03-19 | 54.66 |
| 2018-03-16 | 53.83 |
| 2018-03-15 | 56.32 |
| 2018-03-14 | 57.15 |
| 2018-03-13 | 59.92 |
| 2018-03-12 | 60.20 |
| 2018-03-09 | 61.87 |
| 2018-03-08 | 71.84 |
| 2018-03-07 | 70.73 |
| 2018-03-06 | 63.25 |
| 2018-03-05 | 58.54 |
| 2018-03-02 | 61.87 |
| 2018-03-01 | 65.75 |
| 2018-02-28 | 62.42 |
| 2018-02-27 | 63.53 |
| 2018-02-26 | 65.19 |
| 2018-02-23 | 60.20 |
| 2018-02-22 | 57.98 |
| 2018-02-21 | 60.76 |
| 2018-02-20 | 61.03 |
| 2018-02-15 | 61.03 |
| 2018-02-14 | 58.82 |
| 2018-02-13 | 56.32 |
| 2018-02-12 | 55.49 |
| 2018-02-09 | 55.21 |
| 2018-02-08 | 56.60 |
| 2018-02-07 | 57.71 |
| 2018-02-06 | 65.75 |
| 2018-02-05 | 73.51 |
| 2018-02-02 | 77.94 |
| 2018-02-01 | 79.05 |
| 2018-01-31 | 77.66 |
| 2018-01-30 | 75.72 |
| 2018-01-29 | 77.39 |
| 2018-01-26 | 77.39 |
| 2018-01-25 | 75.17 |
| 2018-01-24 | 74.89 |
| 2018-01-23 | 73.23 |
| 2018-01-22 | 70.18 |
| 2018-01-19 | 69.07 |
| 2018-01-18 | 71.84 |
| 2018-01-17 | 76.00 |
| 2018-01-16 | 80.44 |
| 2018-01-15 | 78.22 |
| 2018-01-12 | 79.33 |
| 2018-01-11 | 81.27 |
| 2018-01-10 | 84.87 |
| 2018-01-09 | 80.71 |
| 2018-01-08 | 73.23 |
| 2018-01-05 | 70.73 |
| 2018-01-04 | 69.63 |
| 2018-01-03 | 56.04 |
| 2018-01-02 | 53.00 |
| 2017-12-29 | 49.67 |
| 2017-12-28 | 48.28 |
| 2017-12-27 | 47.18 |
| 2017-12-22 | 48.01 |
| 2017-12-21 | 46.07 |
| 2017-12-20 | 46.90 |
| 2017-12-19 | 45.51 |
| 2017-12-18 | 48.28 |
| 2017-12-15 | 47.45 |
| 2017-12-14 | 46.90 |
| 2017-12-13 | 46.34 |
| 2017-12-12 | 46.62 |
| 2017-12-11 | 46.90 |
| 2017-12-08 | 46.90 |
| 2017-12-07 | 46.62 |
| 2017-12-06 | 46.62 |
| 2017-12-05 | 46.90 |
| 2017-12-04 | 43.57 |
| 2017-12-01 | 41.35 |
| 2017-11-30 | 36.37 |
| 2017-11-29 | 36.09 |
| 2017-11-28 | 36.09 |
| 2017-11-27 | 38.58 |
| 2017-11-24 | 41.08 |
| 2017-11-23 | 43.02 |
| 2017-11-22 | 43.57 |
| 2017-11-21 | 43.57 |
| 2017-11-20 | 44.68 |
| 2017-11-17 | 41.35 |
| 2017-11-16 | 49.12 |
| 2017-11-15 | 27.50 |
| 2017-11-14 | 31.08 |
| 2017-11-13 | 31.69 |
| 2017-11-10 | 35.27 |
| 2017-11-09 | 31.16 |
| 2017-11-08 | 29.77 |
| 2017-11-07 | 31.78 |
| 2017-11-06 | 29.24 |
| 2017-11-03 | 30.55 |
| 2017-11-02 | 25.49 |
| 2017-11-01 | 25.05 |
| 2017-10-31 | 23.92 |
| 2017-10-30 | 23.48 |
| 2017-10-27 | 23.65 |
| 2017-10-26 | 24.61 |
| 2017-10-25 | 25.58 |
| 2017-10-24 | 25.40 |
| 2017-10-23 | 24.61 |
| 2017-10-20 | 26.19 |
| 2017-10-19 | 25.31 |
| 2017-10-18 | 28.20 |
| 2017-10-17 | 27.06 |
| 2017-10-16 | 27.76 |
| 2017-10-13 | 26.45 |
| 2017-10-12 | 26.62 |
| 2017-10-11 | 23.57 |
| 2017-10-10 | 23.83 |
| 2017-10-09 | 23.74 |
| 2017-10-06 | 24.96 |
| 2017-10-04 | 25.75 |
| 2017-10-03 | 24.35 |
| 2017-09-29 | 21.56 |
| 2017-09-28 | 22.26 |
| 2017-09-27 | 22.26 |
| 2017-09-26 | 21.99 |
| 2017-09-25 | 22.34 |
| 2017-09-22 | 23.92 |
| 2017-09-21 | 24.18 |
| 2017-09-20 | 25.80 |
| 2017-09-19 | 23.88 |
| 2017-09-18 | 25.53 |
| 2017-09-15 | 25.19 |
| 2017-09-14 | 24.84 |
| 2017-09-13 | 25.45 |
| 2017-09-12 | 26.49 |
| 2017-09-11 | 27.19 |
| 2017-09-08 | 26.49 |
| 2017-09-07 | 27.10 |
| 2017-09-06 | 28.85 |
| 2017-09-05 | 33.73 |
| 2017-09-04 | 29.11 |
| 2017-09-01 | 30.07 |
| 2017-08-31 | 30.07 |
| 2017-08-30 | 26.76 |
| 2017-08-29 | 24.31 |
| 2017-08-28 | 26.41 |
| 2017-08-25 | 25.19 |
| 2017-08-24 | 25.10 |
| 2017-08-22 | 25.91 |
| 2017-08-21 | 22.54 |
| 2017-08-18 | 20.38 |
| 2017-08-17 | 19.69 |
| 2017-08-16 | 21.51 |
| 2017-08-15 | 22.45 |
| 2017-08-14 | 26.60 |
| 2017-08-11 | 25.73 |
| 2017-08-10 | 27.81 |
| 2017-08-09 | 37.47 |
| 2017-08-08 | 20.64 |
| 2017-08-07 | 21.85 |
| 2017-08-04 | 23.49 |
| 2017-08-03 | 22.20 |
| 2017-08-02 | 21.85 |
| 2017-08-01 | 15.29 |
| 2017-07-31 | 14.69 |
| 2017-07-28 | 13.05 |
| 2017-07-27 | 13.39 |
| 2017-07-26 | 13.48 |
| 2017-07-25 | 14.34 |
| 2017-07-24 | 14.86 |
| 2017-07-21 | 14.34 |
| 2017-07-20 | 14.60 |
| 2017-07-19 | 14.69 |
| 2017-07-18 | 14.17 |
| 2017-07-17 | 13.05 |
| 2017-07-14 | 13.13 |
| 2017-07-13 | 13.48 |
| 2017-07-12 | 11.75 |
| 2017-07-11 | 12.27 |
| 2017-07-10 | 11.06 |
| 2017-07-07 | 11.58 |
| 2017-07-06 | 12.44 |
| 2017-07-05 | 11.75 |
| 2017-07-04 | 10.72 |
| 2017-07-03 | 12.36 |
| 2017-06-30 | 11.67 |
| 2017-06-29 | 12.96 |
| 2017-06-28 | 12.79 |
| 2017-06-27 | 14.26 |
| 2017-06-26 | 14.60 |
| 2017-06-23 | 14.34 |
| 2017-06-22 | 13.22 |
| 2017-06-21 | 13.57 |
| 2017-06-20 | 15.81 |
| 2017-06-19 | 17.19 |
| 2017-06-16 | 17.10 |
| 2017-06-15 | 16.93 |
| 2017-06-14 | 17.97 |
| 2017-06-13 | 18.66 |
| 2017-06-12 | 17.54 |
| 2017-06-09 | 20.04 |
| 2017-06-08 | 21.76 |
| 2017-06-07 | 22.45 |
| 2017-06-06 | 23.32 |
| 2017-06-05 | 20.12 |
| 2017-06-02 | 18.05 |
| 2017-06-01 | 15.72 |
| 2017-05-31 | 14.43 |
| 2017-05-29 | 14.69 |
| 2017-05-26 | 14.34 |
| 2017-05-25 | 14.86 |
| 2017-05-24 | 13.57 |
| 2017-05-23 | 14.43 |
| 2017-05-22 | 14.17 |
| 2017-05-19 | 15.03 |
| 2017-05-18 | 13.83 |
| 2017-05-17 | 14.26 |
| 2017-05-16 | 12.62 |
| 2017-05-15 | 13.65 |
| 2017-05-12 | 13.83 |
| 2017-05-11 | 15.64 |
| 2017-05-10 | 15.29 |
| 2017-05-09 | 15.64 |
| 2017-05-08 | 14.86 |
| 2017-05-05 | 13.48 |
| 2017-05-04 | 14.26 |
| 2017-05-02 | 15.21 |
| 2017-04-28 | 14.69 |
| 2017-04-27 | 15.38 |
| 2017-04-26 | 15.38 |
| 2017-04-25 | 15.03 |
| 2017-04-24 | 14.17 |
| 2017-04-21 | 14.17 |
| 2017-04-20 | 15.46 |
| 2017-04-19 | 13.31 |
| 2017-04-18 | 13.31 |
| 2017-04-13 | 16.24 |
| 2017-04-12 | 16.07 |
| 2017-04-11 | 14.26 |
| 2017-04-10 | 15.12 |
| 2017-04-07 | 13.91 |
| 2017-04-06 | 15.38 |
| 2017-04-05 | 15.46 |
| 2017-04-03 | 15.29 |
| 2017-03-31 | 15.12 |
| 2017-03-30 | 16.76 |
| 2017-03-29 | 16.67 |
| 2017-03-28 | 16.07 |
| 2017-03-27 | 14.57 |
| 2017-03-24 | 16.34 |
| 2017-03-23 | 16.34 |
| 2017-03-22 | 14.74 |
| 2017-03-21 | 15.49 |
| 2017-03-20 | 15.49 |
| 2017-03-17 | 15.75 |
| 2017-03-16 | 16.00 |
| 2017-03-15 | 15.83 |
| 2017-03-14 | 14.06 |
| 2017-03-13 | 13.56 |
| 2017-03-10 | 14.06 |
| 2017-03-09 | 4.96 |
| 2017-03-08 | 5.46 |
| 2017-03-07 | 4.96 |
| 2017-03-06 | 3.95 |
| 2017-03-03 | 3.95 |
| 2017-03-02 | 5.21 |
| 2017-03-01 | 5.88 |
| 2017-02-28 | 3.78 |
| 2017-02-27 | 4.28 |
| 2017-02-24 | 4.28 |
| 2017-02-23 | 6.22 |
| 2017-02-22 | 5.72 |
| 2017-02-21 | 1.67 |
| 2017-02-20 | 0.99 |
| 2017-02-17 | 0.32 |
| 2017-02-16 | 0.57 |
| 2017-02-15 | -1.28 |
| 2017-02-14 | -2.63 |
| 2017-02-13 | -3.30 |
| 2017-02-10 | -3.30 |
| 2017-02-09 | -2.12 |
| 2017-02-08 | -2.04 |
| 2017-02-07 | -2.38 |
| 2017-02-06 | -2.55 |
| 2017-02-03 | -1.37 |
| 2017-02-02 | -1.70 |
| 2017-02-01 | -0.86 |
| 2017-01-27 | -1.28 |
| 2017-01-26 | -0.86 |
| 2017-01-25 | -1.20 |
| 2017-01-24 | -1.96 |
| 2017-01-23 | -3.22 |
| 2017-01-20 | -3.90 |
| 2017-01-19 | -2.71 |
| 2017-01-18 | -2.46 |
| 2017-01-17 | -3.39 |
| 2017-01-16 | -3.39 |
| 2017-01-13 | -2.21 |
| 2017-01-12 | -3.39 |
| 2017-01-11 | -2.29 |
| 2017-01-10 | -2.55 |
| 2017-01-09 | -5.41 |
| 2017-01-06 | -5.16 |
| 2017-01-05 | -7.18 |
| 2017-01-04 | -7.27 |
| 2017-01-03 | -9.29 |
| 2016-12-30 | -13.08 |
| 2016-12-29 | -14.35 |
| 2016-12-28 | -14.85 |
| 2016-12-23 | -15.28 |
| 2016-12-22 | -14.18 |
| 2016-12-21 | -13.59 |
| 2016-12-20 | -12.83 |
| 2016-12-19 | -12.83 |
| 2016-12-16 | -11.90 |
| 2016-12-15 | -10.47 |
| 2016-12-14 | -8.11 |
| 2016-12-13 | -8.11 |
| 2016-12-12 | -7.94 |
| 2016-12-09 | -6.09 |
| 2016-12-08 | -4.82 |
| 2016-12-07 | -5.75 |
| 2016-12-06 | -6.34 |
| 2016-12-05 | -6.42 |
| 2016-12-02 | -6.17 |
| 2016-12-01 | -4.32 |
| 2016-11-30 | -3.05 |
| 2016-11-29 | -7.27 |
| 2016-11-28 | -7.01 |
| 2016-11-25 | -5.83 |
| 2016-11-24 | -7.44 |
| 2016-11-23 | -6.34 |
| 2016-11-22 | -6.17 |
| 2016-11-21 | -6.68 |
| 2016-11-18 | -6.76 |
| 2016-11-17 | -7.35 |
| 2016-11-16 | -10.13 |
| 2016-11-15 | -9.37 |
| 2016-11-14 | -10.05 |
| 2016-11-11 | -8.19 |
| 2016-11-10 | -1.70 |
| 2016-11-09 | -4.40 |
| 2016-11-08 | -3.90 |
| 2016-11-07 | -5.50 |
| 2016-11-04 | -2.88 |
| 2016-11-03 | -3.14 |
| 2016-11-02 | -0.52 |
| 2016-11-01 | 1.08 |
| 2016-10-31 | -1.70 |
| 2016-10-28 | -2.38 |
| 2016-10-27 | -2.04 |
| 2016-10-26 | -1.96 |
| 2016-10-25 | -2.21 |
| 2016-10-24 | -2.88 |
| 2016-10-20 | -6.59 |
| 2016-10-19 | -6.34 |
| 2016-10-18 | -7.27 |
| 2016-10-17 | -8.53 |
| 2016-10-14 | -7.60 |
| 2016-10-13 | -7.86 |
| 2016-10-12 | -7.69 |
| 2016-10-11 | -6.26 |
| 2016-10-07 | -4.74 |
| 2016-10-06 | -4.15 |
| 2016-10-05 | -3.14 |
| 2016-10-04 | -3.30 |
| 2016-10-03 | -4.15 |
| 2016-09-30 | -4.82 |
| 2016-09-29 | -4.15 |
| 2016-09-28 | -4.40 |
| 2016-09-27 | -2.88 |
| 2016-09-26 | -3.22 |
| 2016-09-23 | -1.45 |
| 2016-09-22 | -2.21 |
| 2016-09-21 | -2.63 |
| 2016-09-20 | -3.05 |
| 2016-09-19 | -4.65 |
| 2016-09-15 | -5.92 |
| 2016-09-14 | -7.94 |
| 2016-09-13 | -6.09 |
| 2016-09-12 | -6.34 |
| 2016-09-09 | -3.39 |
| 2016-09-08 | -4.82 |
| 2016-09-07 | -6.68 |
| 2016-09-06 | -4.99 |
| 2016-09-05 | -6.26 |
| 2016-09-02 | -7.77 |
| 2016-09-01 | -8.45 |
| 2016-08-31 | -7.60 |
| 2016-08-30 | -6.85 |
| 2016-08-29 | -7.94 |
| 2016-08-26 | -7.10 |
| 2016-08-25 | -6.09 |
| 2016-08-24 | -6.56 |
| 2016-08-23 | -7.48 |
| 2016-08-22 | -8.73 |
| 2016-08-19 | -8.48 |
| 2016-08-18 | -8.81 |
| 2016-08-17 | -9.23 |
| 2016-08-16 | -9.15 |
| 2016-08-15 | -9.56 |
| 2016-08-12 | -9.06 |
| 2016-08-11 | -11.15 |
| 2016-08-10 | -12.90 |
| 2016-08-09 | -11.23 |
| 2016-08-08 | -11.23 |
| 2016-08-05 | -12.90 |
| 2016-08-04 | -15.07 |
| 2016-08-03 | -15.32 |
| 2016-08-01 | -10.06 |
| 2016-07-29 | -10.81 |
| 2016-07-28 | -9.90 |
| 2016-07-27 | -11.56 |
| 2016-07-26 | -10.56 |
| 2016-07-25 | -11.40 |
| 2016-07-22 | -11.73 |
| 2016-07-21 | -11.73 |
| 2016-07-20 | -12.65 |
| 2016-07-19 | -15.74 |
| 2016-07-18 | -15.57 |
| 2016-07-15 | -15.57 |
| 2016-07-14 | -17.24 |
| 2016-07-13 | -18.99 |
| 2016-07-12 | -20.83 |
| 2016-07-11 | -21.16 |
| 2016-07-08 | -22.08 |
| 2016-07-07 | -21.91 |
| 2016-07-06 | -22.24 |
| 2016-07-05 | -21.24 |
| 2016-07-04 | -21.66 |
| 2016-06-30 | -21.66 |
| 2016-06-29 | -21.91 |
| 2016-06-28 | -23.33 |
| 2016-06-27 | -23.50 |
| 2016-06-24 | -24.41 |
| 2016-06-23 | -23.66 |
| 2016-06-22 | -23.75 |
| 2016-06-21 | -23.50 |
| 2016-06-20 | -24.66 |
| 2016-06-17 | -26.50 |
| 2016-06-16 | -26.16 |
| 2016-06-15 | -25.58 |
| 2016-06-14 | -25.91 |
| 2016-06-13 | -26.00 |
| 2016-06-10 | -23.91 |
| 2016-06-08 | -23.24 |
| 2016-06-07 | -23.24 |
| 2016-06-06 | -24.00 |
| 2016-06-03 | -27.75 |
| 2016-06-02 | -29.17 |
| 2016-06-01 | -29.67 |
| 2016-05-31 | -29.84 |
| 2016-05-30 | -30.09 |
| 2016-05-27 | -30.84 |
| 2016-05-26 | -30.92 |
| 2016-05-25 | -30.75 |
| 2016-05-24 | -31.34 |
| 2016-05-23 | -31.00 |
| 2016-05-20 | -30.25 |
| 2016-05-19 | -31.09 |
| 2016-05-18 | -30.75 |
| 2016-05-17 | -30.50 |
| 2016-05-16 | -30.92 |
| 2016-05-13 | -30.42 |
| 2016-05-12 | -30.50 |
| 2016-05-11 | -31.17 |
| 2016-05-10 | -30.17 |
| 2016-05-09 | -30.25 |
| 2016-05-06 | -32.34 |
| 2016-05-05 | -31.00 |
| 2016-05-04 | -30.42 |
| 2016-05-03 | -30.84 |
| 2016-04-29 | -29.75 |
| 2016-04-28 | -27.83 |
| 2016-04-27 | -28.50 |
| 2016-04-26 | -27.17 |
| 2016-04-25 | -27.67 |
| 2016-04-22 | -28.75 |
| 2016-04-21 | -27.58 |
| 2016-04-20 | -28.25 |
| 2016-04-19 | -28.33 |
| 2016-04-18 | -30.34 |
| 2016-04-15 | -28.75 |
| 2016-04-14 | -28.08 |
| 2016-04-13 | -28.83 |
| 2016-04-12 | -30.34 |
| 2016-04-11 | -31.17 |
| 2016-04-08 | -31.67 |
| 2016-04-07 | -33.67 |
| 2016-04-06 | -33.09 |
| 2016-04-05 | -34.51 |
| 2016-04-01 | -33.34 |
| 2016-03-31 | -31.50 |
| 2016-03-30 | -30.94 |
| 2016-03-29 | -32.80 |
| 2016-03-24 | -33.44 |
| 2016-03-23 | -32.31 |
| 2016-03-22 | -32.39 |
| 2016-03-21 | -30.62 |
| 2016-03-18 | -31.50 |
| 2016-03-17 | -31.83 |
| 2016-03-16 | -32.15 |
| 2016-03-15 | -32.72 |
| 2016-03-14 | -32.23 |
| 2016-03-11 | -33.85 |
| 2016-03-10 | -33.93 |
| 2016-03-09 | -29.73 |
| 2016-03-08 | -30.05 |
| 2016-03-07 | -29.57 |
| 2016-03-04 | -30.37 |
| 2016-03-03 | -32.72 |
| 2016-03-02 | -33.12 |
| 2016-03-01 | -36.35 |
| 2016-02-29 | -36.92 |
| 2016-02-26 | -36.84 |
| 2016-02-25 | -37.80 |
| 2016-02-24 | -36.43 |
| 2016-02-23 | -35.87 |
| 2016-02-22 | -34.49 |
| 2016-02-19 | -36.03 |
| 2016-02-18 | -37.89 |
| 2016-02-17 | -39.18 |
| 2016-02-16 | -39.34 |
| 2016-02-15 | -40.71 |
| 2016-02-12 | -41.36 |
| 2016-02-11 | -41.76 |
| 2016-02-05 | -39.74 |
| 2016-02-04 | -42.57 |
| 2016-02-03 | -43.70 |
| 2016-02-02 | -42.09 |
| 2016-02-01 | -42.09 |
| 2016-01-29 | -41.84 |
| 2016-01-28 | -42.25 |
| 2016-01-27 | -42.81 |
| 2016-01-26 | -42.73 |
| 2016-01-25 | -41.28 |
| 2016-01-22 | -41.44 |
| 2016-01-21 | -42.57 |
| 2016-01-20 | -41.12 |
| 2016-01-19 | -38.37 |
| 2016-01-18 | -40.31 |
| 2016-01-15 | -39.02 |
| 2016-01-14 | -37.24 |
| 2016-01-13 | -37.00 |
| 2016-01-12 | -36.59 |
| 2016-01-11 | -35.54 |
| 2016-01-08 | -33.77 |
| 2016-01-07 | -32.39 |
| 2016-01-06 | -31.67 |
| 2016-01-05 | -31.34 |
| 2016-01-04 | -31.50 |
| 2015-12-31 | -30.54 |
| 2015-12-30 | -30.29 |
| 2015-12-29 | -30.21 |
| 2015-12-28 | -30.29 |
| 2015-12-24 | -29.49 |
| 2015-12-23 | -30.45 |
| 2015-12-22 | -30.78 |
| 2015-12-21 | -31.67 |
| 2015-12-18 | -31.34 |
| 2015-12-17 | -31.26 |
| 2015-12-16 | -31.67 |
| 2015-12-15 | -31.99 |
| 2015-12-14 | -31.91 |
| 2015-12-11 | -31.42 |
| 2015-12-10 | -30.05 |
| 2015-12-09 | -29.32 |
| 2015-12-08 | -28.60 |
| 2015-12-07 | -27.79 |
| 2015-12-04 | -28.44 |
| 2015-12-03 | -28.27 |
| 2015-12-02 | -27.47 |
| 2015-12-01 | -27.79 |
| 2015-11-30 | -28.11 |
| 2015-11-27 | -27.95 |
| 2015-11-26 | -25.93 |
| 2015-11-25 | -26.42 |
| 2015-11-24 | -26.17 |
| 2015-11-23 | -26.09 |
| 2015-11-20 | -25.85 |
| 2015-11-19 | -27.63 |
| 2015-11-18 | -29.16 |
| 2015-11-17 | -28.44 |
| 2015-11-16 | -30.05 |
| 2015-11-13 | -28.11 |
| 2015-11-12 | -26.98 |
| 2015-11-11 | -28.92 |
| 2015-11-10 | -27.71 |
| 2015-11-09 | -26.09 |
| 2015-11-06 | -23.51 |
| 2015-11-05 | -22.62 |
| 2015-11-04 | -22.13 |
| 2015-11-03 | -24.15 |
| 2015-11-02 | -25.69 |
| 2015-10-30 | -25.12 |
| 2015-10-29 | -24.64 |
| 2015-10-28 | -24.15 |
| 2015-10-27 | -23.51 |
| 2015-10-26 | -23.83 |
| 2015-10-23 | -23.59 |
| 2015-10-22 | -25.04 |
| 2015-10-20 | -25.37 |
| 2015-10-19 | -24.72 |
| 2015-10-16 | -23.18 |
| 2015-10-15 | -25.37 |
| 2015-10-14 | -26.09 |
| 2015-10-13 | -26.82 |
| 2015-10-12 | -26.01 |
| 2015-10-09 | -26.58 |
| 2015-10-08 | -25.93 |
| 2015-10-07 | -25.77 |
| 2015-10-06 | -27.14 |
| 2015-10-05 | -27.38 |
| 2015-10-02 | -28.44 |
| 2015-09-30 | -29.73 |
| 2015-09-29 | -30.29 |
| 2015-09-25 | -29.08 |
| 2015-09-24 | -29.97 |
| 2015-09-23 | -29.08 |
| 2015-09-22 | -27.30 |
| 2015-09-21 | -27.95 |
| 2015-09-18 | -27.95 |
| 2015-09-17 | -29.16 |
| 2015-09-16 | -28.92 |
| 2015-09-15 | -31.02 |
| 2015-09-14 | -30.62 |
| 2015-09-11 | -30.62 |
| 2015-09-10 | -29.73 |
| 2015-09-09 | -27.87 |
| 2015-09-08 | -30.13 |
| 2015-09-07 | -35.22 |
| 2015-09-04 | -34.74 |
| 2015-09-02 | -33.04 |
| 2015-09-01 | -32.23 |
| 2015-08-31 | -30.24 |
| 2015-08-28 | -30.64 |
| 2015-08-27 | -28.80 |
| 2015-08-26 | -33.35 |
| 2015-08-25 | -32.79 |
| 2015-08-24 | -33.35 |
| 2015-08-21 | -30.00 |
| 2015-08-20 | -29.04 |
| 2015-08-19 | -29.68 |
| 2015-08-18 | -29.60 |
| 2015-08-17 | -27.53 |
| 2015-08-14 | -26.73 |
| 2015-08-13 | -26.81 |
| 2015-08-12 | -27.53 |
| 2015-08-11 | -24.66 |
| 2015-08-10 | -24.58 |
| 2015-08-07 | -22.98 |
| 2015-08-06 | -23.22 |
| 2015-08-05 | -22.11 |
| 2015-08-04 | -23.14 |
| 2015-08-03 | -23.22 |
| 2015-07-31 | -21.55 |
| 2015-07-30 | -21.47 |
| 2015-07-29 | -20.91 |
| 2015-07-28 | -20.51 |
| 2015-07-27 | -20.19 |
| 2015-07-24 | -17.72 |
| 2015-07-23 | -17.72 |
| 2015-07-22 | -17.40 |
| 2015-07-21 | -16.29 |
| 2015-07-20 | -16.05 |
| 2015-07-17 | -15.97 |
| 2015-07-16 | -16.21 |
| 2015-07-15 | -17.56 |
| 2015-07-14 | -16.05 |
| 2015-07-13 | -15.65 |
| 2015-07-10 | -17.80 |
| 2015-07-09 | -19.47 |
| 2015-07-08 | -21.55 |
| 2015-07-07 | -17.48 |
| 2015-07-06 | -17.00 |
| 2015-07-03 | -17.64 |
| 2015-07-02 | -17.24 |
| 2015-06-30 | -17.72 |
| 2015-06-29 | -19.00 |
| 2015-06-26 | -16.92 |
| 2015-06-25 | -15.97 |
| 2015-06-24 | -15.89 |
| 2015-06-23 | -15.89 |
| 2015-06-22 | -15.49 |
| 2015-06-19 | -16.45 |
| 2015-06-18 | -16.92 |
| 2015-06-17 | -17.72 |
| 2015-06-16 | -18.20 |
| 2015-06-15 | -17.32 |
| 2015-06-12 | -16.76 |
| 2015-06-11 | -17.48 |
| 2015-06-10 | -17.88 |
| 2015-06-09 | -16.92 |
| 2015-06-08 | -16.13 |
| 2015-06-05 | -14.69 |
| 2015-06-04 | -13.73 |
| 2015-06-03 | -13.18 |
| 2015-06-02 | -13.50 |
| 2015-06-01 | -13.89 |
| 2015-05-29 | -14.69 |
| 2015-05-28 | -14.45 |
| 2015-05-27 | -13.42 |
| 2015-05-26 | -13.26 |
| 2015-05-22 | -11.98 |
| 2015-05-21 | -12.14 |
| 2015-05-20 | -13.18 |
| 2015-05-19 | -12.22 |
| 2015-05-18 | -12.14 |
| 2015-05-15 | -10.70 |
| 2015-05-14 | -11.66 |
| 2015-05-13 | -11.74 |
| 2015-05-12 | -11.26 |
| 2015-05-11 | -10.07 |
| 2015-05-08 | -9.67 |
| 2015-05-07 | -10.63 |
| 2015-05-06 | -9.35 |
| 2015-05-05 | -7.20 |
| 2015-05-04 | -6.32 |
| 2015-04-30 | -10.63 |
| 2015-04-29 | -11.02 |
| 2015-04-28 | -7.69 |
| 2015-04-27 | -8.39 |
| 2015-04-24 | -9.64 |
| 2015-04-23 | -11.44 |
| 2015-04-22 | -11.12 |
| 2015-04-21 | -12.22 |
| 2015-04-20 | -13.54 |
| 2015-04-17 | -12.84 |
| 2015-04-16 | -13.15 |
| 2015-04-15 | -11.28 |
| 2015-04-14 | -10.50 |
| 2015-04-13 | -10.34 |
| 2015-04-10 | -8.16 |
| 2015-04-09 | -8.47 |
| 2015-04-08 | -12.22 |
| 2015-04-02 | -13.78 |
| 2015-04-01 | -14.95 |
| 2015-03-31 | -15.49 |
| 2015-03-30 | -15.88 |
| 2015-03-27 | -16.35 |
| 2015-03-26 | -16.82 |
| 2015-03-25 | -17.83 |
| 2015-03-24 | -18.69 |
| 2015-03-23 | -17.76 |
| 2015-03-20 | -17.29 |
| 2015-03-19 | -17.29 |
| 2015-03-18 | -20.80 |
| 2015-03-17 | -22.36 |
| 2015-03-16 | -20.80 |
| 2015-03-13 | -18.07 |
| 2015-03-12 | -17.13 |
| 2015-03-11 | -16.04 |
| 2015-03-10 | -16.35 |
| 2015-03-09 | -15.03 |
| 2015-03-06 | -14.17 |
| 2015-03-05 | -14.32 |
| 2015-03-04 | -12.22 |
| 2015-03-03 | -11.36 |
| 2015-03-02 | -11.90 |
| 2015-02-27 | -11.75 |
| 2015-02-26 | -9.10 |
| 2015-02-25 | -7.77 |
| 2015-02-24 | -6.99 |
| 2015-02-23 | -5.66 |
| 2015-02-18 | -6.68 |
| 2015-02-17 | -7.38 |
| 2015-02-16 | -5.90 |
| 2015-02-13 | -6.52 |
| 2015-02-12 | -7.93 |
| 2015-02-11 | -6.91 |
| 2015-02-10 | -5.27 |
| 2015-02-09 | -6.68 |
| 2015-02-06 | -4.10 |
| 2015-02-05 | -3.32 |
| 2015-02-04 | -3.71 |
| 2015-02-03 | -4.41 |
| 2015-02-02 | -1.99 |
| 2015-01-30 | -1.68 |
| 2015-01-29 | -2.15 |
| 2015-01-28 | -2.46 |
| 2015-01-27 | -3.95 |
| 2015-01-26 | -4.41 |
| 2015-01-23 | -3.71 |
| 2015-01-22 | -5.51 |
| 2015-01-21 | -5.74 |
| 2015-01-20 | -7.38 |
| 2015-01-19 | -7.54 |
| 2015-01-16 | -6.21 |
| 2015-01-15 | -4.88 |
| 2015-01-14 | -5.51 |
| 2015-01-13 | -4.57 |
| 2015-01-12 | -4.80 |
| 2015-01-09 | -7.38 |
| 2015-01-08 | -9.17 |
| 2015-01-07 | -10.89 |
| 2015-01-06 | -11.05 |
| 2015-01-05 | -9.88 |
| 2015-01-02 | -10.66 |
| 2014-12-31 | -12.61 |
| 2014-12-30 | -12.29 |
| 2014-12-29 | -12.22 |
| 2014-12-24 | -13.23 |
| 2014-12-23 | -13.62 |
| 2014-12-22 | -13.70 |
| 2014-12-19 | -14.32 |
| 2014-12-18 | -15.10 |
| 2014-12-17 | -15.10 |
| 2014-12-16 | -14.40 |
| 2014-12-15 | -13.86 |
| 2014-12-12 | -13.54 |
| 2014-12-11 | -15.34 |
| 2014-12-10 | -14.09 |
| 2014-12-09 | -14.01 |
| 2014-12-08 | -13.15 |
| 2014-12-05 | -13.86 |
| 2014-12-04 | -14.17 |
| 2014-12-03 | -14.48 |
| 2014-12-02 | -14.25 |
| 2014-12-01 | -14.56 |
| 2014-11-28 | -12.69 |
| 2014-11-27 | -11.90 |
| 2014-11-26 | -11.67 |
| 2014-11-25 | -12.29 |
| 2014-11-24 | -12.53 |
| 2014-11-21 | -13.93 |
| 2014-11-20 | -14.17 |
| 2014-11-19 | -14.17 |
| 2014-11-18 | -14.32 |
| 2014-11-17 | -13.39 |
| 2014-11-14 | -12.92 |
| 2014-11-13 | -12.69 |
| 2014-11-12 | -12.69 |
| 2014-11-11 | -12.76 |
| 2014-11-10 | -14.09 |
| 2014-11-07 | -14.09 |
| 2014-11-06 | -14.17 |
| 2014-11-05 | -13.86 |
| 2014-11-04 | -13.70 |
| 2014-11-03 | -12.06 |
| 2014-10-31 | -10.58 |
| 2014-10-30 | -11.98 |
| 2014-10-29 | -11.59 |
| 2014-10-28 | -12.61 |
| 2014-10-27 | -13.70 |
| 2014-10-24 | -13.00 |
| 2014-10-23 | -12.22 |
| 2014-10-22 | -12.29 |
| 2014-10-21 | -14.09 |
| 2014-10-20 | -13.86 |
| 2014-10-17 | -13.62 |
| 2014-10-16 | -14.40 |
| 2014-10-15 | -13.78 |
| 2014-10-14 | -13.78 |
| 2014-10-13 | -13.62 |
| 2014-10-10 | -13.54 |
| 2014-10-09 | -12.22 |
| 2014-10-08 | -12.37 |
| 2014-10-07 | -11.59 |
| 2014-10-06 | -11.51 |
| 2014-10-03 | -13.62 |
| 2014-09-30 | -13.86 |
| 2014-09-29 | -13.86 |
| 2014-09-26 | -10.50 |
| 2014-09-25 | -10.19 |
| 2014-09-24 | -9.64 |
| 2014-09-23 | -9.64 |
| 2014-09-22 | -8.94 |
| 2014-09-19 | -7.69 |
| 2014-09-18 | -6.36 |
| 2014-09-17 | -5.58 |
| 2014-09-16 | -6.44 |
| 2014-09-15 | -5.51 |
| 2014-09-12 | -4.57 |
| 2014-09-11 | -3.95 |
| 2014-09-10 | -4.65 |
| 2014-09-08 | -2.79 |
| 2014-09-05 | -3.49 |
| 2014-09-04 | -2.71 |
| 2014-09-03 | -3.64 |
| 2014-09-02 | -5.96 |
| 2014-09-01 | -7.12 |
| 2014-08-29 | -6.27 |
| 2014-08-28 | -5.73 |
| 2014-08-27 | -5.27 |
| 2014-08-26 | -4.03 |
| 2014-08-25 | -3.95 |
| 2014-08-22 | -4.18 |
| 2014-08-21 | -5.34 |
| 2014-08-20 | -4.96 |
| 2014-08-19 | -7.51 |
| 2014-08-18 | -8.44 |
| 2014-08-15 | -8.36 |
| 2014-08-14 | -9.52 |
| 2014-08-13 | -8.36 |
| 2014-08-12 | -7.35 |
| 2014-08-11 | -6.97 |
| 2014-08-08 | -8.20 |
| 2014-08-07 | -7.20 |
| 2014-08-06 | -7.28 |
| 2014-08-05 | -7.20 |
| 2014-08-04 | -4.96 |
| 2014-08-01 | -5.42 |
| 2014-07-31 | -3.80 |
| 2014-07-30 | -2.95 |
| 2014-07-29 | -6.12 |
| 2014-07-28 | -5.73 |
| 2014-07-25 | -6.04 |
| 2014-07-24 | -5.65 |
| 2014-07-23 | -7.59 |
| 2014-07-22 | -10.29 |
| 2014-07-21 | -12.23 |
| 2014-07-18 | -11.53 |
| 2014-07-17 | -11.99 |
| 2014-07-16 | -11.45 |
| 2014-07-15 | -12.84 |
| 2014-07-14 | -12.84 |
| 2014-07-11 | -12.46 |
| 2014-07-10 | -13.39 |
| 2014-07-09 | -13.31 |
| 2014-07-08 | -11.92 |
| 2014-07-07 | -11.92 |
| 2014-07-04 | -13.54 |
| 2014-07-03 | -12.38 |
| 2014-07-02 | -12.69 |
| 2014-06-30 | -13.70 |
| 2014-06-27 | -13.15 |
| 2014-06-26 | -13.54 |
| 2014-06-25 | -14.62 |
| 2014-06-24 | -14.24 |
| 2014-06-23 | -13.85 |
| 2014-06-20 | -12.84 |
| 2014-06-19 | -13.39 |
| 2014-06-18 | -12.77 |
| 2014-06-17 | -11.99 |
| 2014-06-16 | -10.83 |
| 2014-06-13 | -10.99 |
| 2014-06-12 | -13.70 |
| 2014-06-11 | -13.39 |
| 2014-06-10 | -13.23 |
| 2014-06-09 | -13.62 |
| 2014-06-06 | -14.55 |
| 2014-06-05 | -15.40 |
| 2014-06-04 | -16.56 |
| 2014-06-03 | -15.78 |
| 2014-05-30 | -15.09 |
| 2014-05-29 | -16.48 |
| 2014-05-28 | -17.18 |
| 2014-05-27 | -17.79 |
| 2014-05-26 | -14.86 |
| 2014-05-23 | -14.16 |
| 2014-05-22 | -16.35 |
| 2014-05-21 | -18.25 |
| 2014-05-20 | -18.32 |
| 2014-05-19 | -18.40 |
| 2014-05-16 | -16.88 |
| 2014-05-15 | -17.19 |
| 2014-05-14 | -17.87 |
| 2014-05-13 | -19.00 |
| 2014-05-12 | -20.14 |
| 2014-05-09 | -22.71 |
| 2014-05-08 | -23.24 |
| 2014-05-07 | -22.26 |
| 2014-05-05 | -20.29 |
| 2014-05-02 | -17.72 |
| 2014-04-30 | -17.87 |
| 2014-04-29 | -17.57 |
| 2014-04-28 | -18.17 |
| 2014-04-25 | -18.40 |
| 2014-04-24 | -17.49 |
| 2014-04-23 | -16.13 |
| 2014-04-22 | -14.54 |
| 2014-04-17 | -14.84 |
| 2014-04-16 | -15.67 |
| 2014-04-15 | -14.76 |
| 2014-04-14 | -12.57 |
| 2014-04-11 | -13.86 |
| 2014-04-10 | -15.37 |
| 2014-04-09 | -14.99 |
| 2014-04-08 | -15.98 |
| 2014-04-07 | -17.41 |
| 2014-04-04 | -17.79 |
| 2014-04-03 | -17.57 |
| 2014-04-02 | -18.10 |
| 2014-04-01 | -21.50 |
| 2014-03-31 | -24.91 |
| 2014-03-28 | -24.00 |
| 2014-03-27 | -24.23 |
| 2014-03-26 | -26.42 |
| 2014-03-25 | -23.92 |
| 2014-03-24 | -26.20 |
| 2014-03-21 | -28.54 |
| 2014-03-20 | -28.16 |
| 2014-03-19 | -25.21 |
| 2014-03-18 | -25.06 |
| 2014-03-17 | -25.21 |
| 2014-03-14 | -24.53 |
| 2014-03-13 | -24.00 |
| 2014-03-12 | -23.77 |
| 2014-03-11 | -20.90 |
| 2014-03-10 | -21.27 |
| 2014-03-07 | -19.91 |
| 2014-03-06 | -20.14 |
| 2014-03-05 | -20.22 |
| 2014-03-04 | -18.55 |
| 2014-03-03 | -19.23 |
| 2014-02-28 | -18.02 |
| 2014-02-27 | -19.53 |
| 2014-02-26 | -20.06 |
| 2014-02-25 | -19.00 |
| 2014-02-24 | -18.85 |
| 2014-02-21 | -15.75 |
| 2014-02-20 | -15.37 |
| 2014-02-19 | -15.60 |
| 2014-02-18 | -16.43 |
| 2014-02-17 | -16.96 |
| 2014-02-14 | -17.49 |
| 2014-02-13 | -17.41 |
| 2014-02-12 | -16.28 |
| 2014-02-11 | -20.06 |
| 2014-02-10 | -21.27 |
| 2014-02-07 | -20.22 |
| 2014-02-06 | -22.33 |
| 2014-02-05 | -23.62 |
| 2014-02-04 | -22.41 |
| 2014-01-30 | -19.76 |
| 2014-01-29 | -19.84 |
| 2014-01-28 | -19.16 |
| 2014-01-27 | -19.76 |
| 2014-01-24 | -16.35 |
| 2014-01-23 | -14.01 |
| 2014-01-22 | -11.81 |
| 2014-01-21 | -11.51 |
| 2014-01-20 | -11.89 |
| 2014-01-17 | -11.96 |
| 2014-01-16 | -13.93 |
| 2014-01-15 | -12.42 |
| 2014-01-14 | -10.45 |
| 2014-01-13 | -9.77 |
| 2014-01-10 | -9.69 |
| 2014-01-09 | -11.59 |
| 2014-01-08 | -11.66 |
| 2014-01-07 | -13.02 |
| 2014-01-06 | -13.33 |
| 2014-01-03 | -11.89 |
| 2014-01-02 | -9.77 |
| 2013-12-31 | -10.22 |
| 2013-12-30 | -10.75 |
| 2013-12-27 | -10.07 |
| 2013-12-24 | -8.56 |
| 2013-12-23 | -9.92 |
| 2013-12-20 | -9.24 |
| 2013-12-19 | -9.62 |
| 2013-12-18 | -8.03 |
| 2013-12-17 | -7.88 |
| 2013-12-16 | -7.50 |
| 2013-12-13 | -7.80 |
| 2013-12-12 | -7.95 |
| 2013-12-11 | -7.20 |
| 2013-12-10 | -5.68 |
| 2013-12-09 | -6.36 |
| 2013-12-06 | -6.06 |
| 2013-12-05 | -5.15 |
| 2013-12-04 | -4.02 |
| 2013-12-03 | -3.41 |
| 2013-12-02 | -1.82 |
| 2013-11-29 | -2.43 |
| 2013-11-28 | -1.90 |
| 2013-11-27 | -1.97 |
| 2013-11-26 | -2.20 |
| 2013-11-25 | -1.67 |
| 2013-11-22 | -1.14 |
| 2013-11-21 | -1.90 |
| 2013-11-20 | -1.44 |
| 2013-11-19 | -1.59 |
| 2013-11-18 | -0.53 |
| 2013-11-15 | -1.29 |
| 2013-11-14 | -3.64 |
| 2013-11-13 | -3.94 |
| 2013-11-12 | -1.90 |
| 2013-11-11 | -3.56 |
| 2013-11-08 | -3.18 |
| 2013-11-07 | -3.49 |
| 2013-11-06 | -3.56 |
| 2013-11-05 | -2.88 |
| 2013-11-04 | -2.27 |
| 2013-11-01 | -0.53 |
| 2013-10-31 | -1.14 |
| 2013-10-30 | -0.46 |
| 2013-10-29 | -1.74 |
| 2013-10-28 | 0.30 |
| 2013-10-25 | 0.90 |
| 2013-10-24 | 1.43 |
| 2013-10-23 | 2.42 |
| 2013-10-22 | 5.14 |
| 2013-10-21 | 5.22 |
| 2013-10-18 | 4.84 |
| 2013-10-17 | 3.18 |
| 2013-10-16 | 4.08 |
| 2013-10-15 | 4.24 |
| 2013-10-11 | 4.69 |
| 2013-10-10 | 3.10 |
| 2013-10-09 | 1.43 |
| 2013-10-08 | 1.89 |
| 2013-10-07 | 1.43 |
| 2013-10-04 | 3.33 |
| 2013-10-03 | 2.80 |
| 2013-10-02 | 2.12 |
| 2013-09-30 | 1.74 |
| 2013-09-27 | 4.76 |
| 2013-09-26 | 4.16 |
| 2013-09-25 | 5.98 |
| 2013-09-24 | 6.66 |
| 2013-09-23 | 5.90 |
| 2013-09-19 | 6.58 |
| 2013-09-18 | 2.04 |
| 2013-09-17 | 1.74 |
| 2013-09-16 | 3.10 |
| 2013-09-13 | 1.81 |
| 2013-09-12 | 0.53 |
| 2013-09-11 | 1.28 |
| 2013-09-10 | 1.73 |
| 2013-09-09 | 0.68 |
| 2013-09-06 | -0.23 |
| 2013-09-05 | -0.45 |
| 2013-09-04 | -2.03 |
| 2013-09-03 | -1.88 |
| 2013-09-02 | -2.85 |
| 2013-08-30 | -4.21 |
| 2013-08-29 | -5.41 |
| 2013-08-28 | -5.94 |
| 2013-08-27 | -3.83 |
| 2013-08-26 | 0.08 |
| 2013-08-23 | -1.50 |
| 2013-08-22 | -1.05 |
| 2013-08-21 | 0.15 |
| 2013-08-20 | 0.98 |
| 2013-08-19 | 3.16 |
| 2013-08-16 | 4.13 |
| 2013-08-15 | 6.31 |
| 2013-08-13 | 6.01 |
| 2013-08-12 | 5.71 |
| 2013-08-09 | 3.38 |
| 2013-08-08 | 2.10 |
| 2013-08-07 | 2.03 |
| 2013-08-06 | 4.73 |
| 2013-08-05 | 4.81 |
| 2013-08-02 | 3.91 |
| 2013-08-01 | 2.93 |
| 2013-07-31 | 0.30 |
| 2013-07-30 | 0.98 |
| 2013-07-29 | 1.73 |
| 2013-07-26 | 3.46 |
| 2013-07-25 | 3.68 |
| 2013-07-24 | 3.68 |
| 2013-07-23 | 2.03 |
| 2013-07-22 | -2.48 |
| 2013-07-19 | -3.61 |
| 2013-07-18 | -2.55 |
| 2013-07-17 | -3.08 |
| 2013-07-16 | -1.95 |
| 2013-07-15 | -1.58 |
| 2013-07-12 | 0.30 |
| 2013-07-11 | 0.83 |
| 2013-07-10 | -0.75 |
| 2013-07-09 | -2.55 |
| 2013-07-08 | -2.78 |
| 2013-07-05 | -0.75 |
| 2013-07-04 | -2.10 |
| 2013-07-03 | -3.38 |
| 2013-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy