Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-06-25 | 76.18 |
| 2025-06-24 | 74.06 |
| 2025-06-23 | 70.52 |
| 2025-06-20 | 69.25 |
| 2025-06-19 | 67.26 |
| 2025-06-18 | 70.66 |
| 2025-06-17 | 72.64 |
| 2025-06-16 | 73.21 |
| 2025-06-13 | 71.65 |
| 2025-06-12 | 73.07 |
| 2025-06-11 | 75.05 |
| 2025-06-10 | 73.35 |
| 2025-06-09 | 73.35 |
| 2025-06-06 | 70.94 |
| 2025-06-05 | 71.23 |
| 2025-06-04 | 69.53 |
| 2025-06-03 | 68.54 |
| 2025-06-02 | 66.13 |
| 2025-05-30 | 66.84 |
| 2025-05-29 | 68.82 |
| 2025-05-28 | 66.70 |
| 2025-05-27 | 67.41 |
| 2025-05-26 | 66.42 |
| 2025-05-23 | 68.54 |
| 2025-05-22 | 68.11 |
| 2025-05-21 | 70.24 |
| 2025-05-20 | 68.96 |
| 2025-05-19 | 66.56 |
| 2025-05-16 | 66.70 |
| 2025-05-15 | 67.41 |
| 2025-05-14 | 68.54 |
| 2025-05-13 | 64.58 |
| 2025-05-12 | 67.97 |
| 2025-05-09 | 63.16 |
| 2025-05-08 | 62.31 |
| 2025-05-07 | 61.60 |
| 2025-05-06 | 61.60 |
| 2025-05-02 | 60.33 |
| 2025-04-30 | 57.50 |
| 2025-04-29 | 56.65 |
| 2025-04-28 | 56.37 |
| 2025-04-25 | 56.37 |
| 2025-04-24 | 55.67 |
| 2025-04-23 | 56.93 |
| 2025-04-22 | 53.43 |
| 2025-04-17 | 52.16 |
| 2025-04-16 | 49.50 |
| 2025-04-15 | 52.44 |
| 2025-04-14 | 52.16 |
| 2025-04-11 | 48.66 |
| 2025-04-10 | 47.12 |
| 2025-04-09 | 43.90 |
| 2025-04-08 | 42.36 |
| 2025-04-07 | 40.39 |
| 2025-04-03 | 62.11 |
| 2025-04-02 | 64.77 |
| 2025-04-01 | 64.63 |
| 2025-03-31 | 64.35 |
| 2025-03-28 | 66.18 |
| 2025-03-27 | 67.30 |
| 2025-03-26 | 66.60 |
| 2025-03-25 | 65.76 |
| 2025-03-24 | 69.54 |
| 2025-03-21 | 68.14 |
| 2025-03-20 | 71.92 |
| 2025-03-19 | 75.70 |
| 2025-03-18 | 75.42 |
| 2025-03-17 | 71.36 |
| 2025-03-14 | 69.96 |
| 2025-03-13 | 66.46 |
| 2025-03-12 | 68.00 |
| 2025-03-11 | 68.42 |
| 2025-03-10 | 68.70 |
| 2025-03-07 | 71.78 |
| 2025-03-06 | 72.48 |
| 2025-03-05 | 66.74 |
| 2025-03-04 | 62.11 |
| 2025-03-03 | 62.67 |
| 2025-02-28 | 62.25 |
| 2025-02-27 | 67.72 |
| 2025-02-26 | 67.86 |
| 2025-02-25 | 62.81 |
| 2025-02-24 | 64.92 |
| 2025-02-21 | 65.90 |
| 2025-02-20 | 59.45 |
| 2025-02-19 | 62.11 |
| 2025-02-18 | 62.39 |
| 2025-02-17 | 59.87 |
| 2025-02-14 | 59.87 |
| 2025-02-13 | 54.13 |
| 2025-02-12 | 54.55 |
| 2025-02-11 | 50.76 |
| 2025-02-10 | 52.16 |
| 2025-02-07 | 49.50 |
| 2025-02-06 | 47.82 |
| 2025-02-05 | 45.72 |
| 2025-02-04 | 47.12 |
| 2025-02-03 | 43.20 |
| 2025-01-28 | 43.20 |
| 2025-01-27 | 42.92 |
| 2025-01-24 | 41.94 |
| 2025-01-23 | 39.41 |
| 2025-01-22 | 39.90 |
| 2025-01-21 | 42.36 |
| 2025-01-20 | 40.96 |
| 2025-01-17 | 38.64 |
| 2025-01-16 | 38.36 |
| 2025-01-15 | 36.47 |
| 2025-01-14 | 36.19 |
| 2025-01-13 | 33.74 |
| 2025-01-10 | 35.00 |
| 2025-01-09 | 36.12 |
| 2025-01-08 | 36.40 |
| 2025-01-07 | 37.52 |
| 2025-01-06 | 39.27 |
| 2025-01-03 | 39.69 |
| 2025-01-02 | 38.57 |
| 2024-12-31 | 41.94 |
| 2024-12-30 | 41.38 |
| 2024-12-27 | 41.66 |
| 2024-12-24 | 42.22 |
| 2024-12-23 | 40.25 |
| 2024-12-20 | 39.34 |
| 2024-12-19 | 39.55 |
| 2024-12-18 | 40.39 |
| 2024-12-17 | 39.41 |
| 2024-12-16 | 39.62 |
| 2024-12-13 | 40.68 |
| 2024-12-12 | 43.90 |
| 2024-12-11 | 42.36 |
| 2024-12-10 | 43.48 |
| 2024-12-09 | 44.04 |
| 2024-12-06 | 40.39 |
| 2024-12-05 | 38.15 |
| 2024-12-04 | 39.27 |
| 2024-12-03 | 39.27 |
| 2024-12-02 | 38.29 |
| 2024-11-29 | 37.31 |
| 2024-11-28 | 36.61 |
| 2024-11-27 | 38.43 |
| 2024-11-26 | 35.00 |
| 2024-11-25 | 35.14 |
| 2024-11-22 | 35.49 |
| 2024-11-21 | 38.15 |
| 2024-11-20 | 38.85 |
| 2024-11-19 | 38.64 |
| 2024-11-18 | 38.08 |
| 2024-11-15 | 36.96 |
| 2024-11-14 | 36.96 |
| 2024-11-13 | 39.69 |
| 2024-11-12 | 39.90 |
| 2024-11-11 | 44.04 |
| 2024-11-08 | 45.86 |
| 2024-11-07 | 47.68 |
| 2024-11-06 | 44.60 |
| 2024-11-05 | 47.96 |
| 2024-11-04 | 44.88 |
| 2024-11-01 | 44.46 |
| 2024-10-31 | 43.34 |
| 2024-10-30 | 43.34 |
| 2024-10-29 | 45.72 |
| 2024-10-28 | 45.04 |
| 2024-10-25 | 45.18 |
| 2024-10-24 | 44.36 |
| 2024-10-23 | 46.13 |
| 2024-10-22 | 44.36 |
| 2024-10-21 | 44.22 |
| 2024-10-18 | 46.26 |
| 2024-10-17 | 41.23 |
| 2024-10-16 | 42.73 |
| 2024-10-15 | 43.27 |
| 2024-10-14 | 48.30 |
| 2024-10-10 | 49.39 |
| 2024-10-09 | 45.04 |
| 2024-10-08 | 47.22 |
| 2024-10-07 | 61.91 |
| 2024-10-04 | 59.60 |
| 2024-10-03 | 55.24 |
| 2024-10-02 | 57.42 |
| 2024-09-30 | 48.44 |
| 2024-09-27 | 45.18 |
| 2024-09-26 | 40.55 |
| 2024-09-25 | 34.97 |
| 2024-09-24 | 34.29 |
| 2024-09-23 | 28.92 |
| 2024-09-20 | 28.85 |
| 2024-09-19 | 27.35 |
| 2024-09-17 | 24.83 |
| 2024-09-16 | 23.34 |
| 2024-09-13 | 22.93 |
| 2024-09-12 | 22.05 |
| 2024-09-11 | 20.89 |
| 2024-09-10 | 21.84 |
| 2024-09-09 | 21.36 |
| 2024-09-05 | 23.07 |
| 2024-09-04 | 23.00 |
| 2024-09-03 | 24.36 |
| 2024-09-02 | 24.49 |
| 2024-08-30 | 26.60 |
| 2024-08-29 | 24.97 |
| 2024-08-28 | 24.49 |
| 2024-08-27 | 25.65 |
| 2024-08-26 | 24.97 |
| 2024-08-23 | 23.88 |
| 2024-08-22 | 23.95 |
| 2024-08-21 | 22.18 |
| 2024-08-20 | 23.00 |
| 2024-08-19 | 23.47 |
| 2024-08-16 | 22.52 |
| 2024-08-15 | 20.34 |
| 2024-08-14 | 20.14 |
| 2024-08-13 | 20.62 |
| 2024-08-12 | 20.14 |
| 2024-08-09 | 20.14 |
| 2024-08-08 | 18.64 |
| 2024-08-07 | 18.58 |
| 2024-08-06 | 17.01 |
| 2024-08-05 | 17.35 |
| 2024-08-02 | 19.12 |
| 2024-08-01 | 21.43 |
| 2024-07-31 | 22.18 |
| 2024-07-30 | 19.39 |
| 2024-07-29 | 21.36 |
| 2024-07-26 | 19.39 |
| 2024-07-25 | 19.53 |
| 2024-07-24 | 21.64 |
| 2024-07-23 | 22.59 |
| 2024-07-22 | 23.95 |
| 2024-07-19 | 22.32 |
| 2024-07-18 | 24.70 |
| 2024-07-17 | 24.36 |
| 2024-07-16 | 24.36 |
| 2024-07-15 | 26.40 |
| 2024-07-12 | 28.30 |
| 2024-07-11 | 25.17 |
| 2024-07-10 | 22.59 |
| 2024-07-09 | 22.79 |
| 2024-07-08 | 23.00 |
| 2024-07-05 | 24.22 |
| 2024-07-04 | 25.92 |
| 2024-07-03 | 25.17 |
| 2024-07-02 | 23.75 |
| 2024-06-28 | 23.27 |
| 2024-06-27 | 23.34 |
| 2024-06-26 | 25.65 |
| 2024-06-25 | 25.38 |
| 2024-06-24 | 25.17 |
| 2024-06-21 | 25.17 |
| 2024-06-20 | 27.28 |
| 2024-06-19 | 27.96 |
| 2024-06-18 | 24.43 |
| 2024-06-17 | 24.49 |
| 2024-06-14 | 24.29 |
| 2024-06-13 | 25.58 |
| 2024-06-12 | 24.43 |
| 2024-06-11 | 25.85 |
| 2024-06-07 | 26.94 |
| 2024-06-06 | 27.62 |
| 2024-06-05 | 26.94 |
| 2024-06-04 | 26.94 |
| 2024-06-03 | 26.67 |
| 2024-05-31 | 24.49 |
| 2024-05-30 | 25.58 |
| 2024-05-29 | 27.28 |
| 2024-05-28 | 29.39 |
| 2024-05-27 | 29.26 |
| 2024-05-24 | 27.83 |
| 2024-05-23 | 29.39 |
| 2024-05-22 | 31.57 |
| 2024-05-21 | 31.64 |
| 2024-05-20 | 34.77 |
| 2024-05-17 | 34.15 |
| 2024-05-16 | 32.86 |
| 2024-05-14 | 30.82 |
| 2024-05-13 | 31.09 |
| 2024-05-10 | 30.07 |
| 2024-05-09 | 27.01 |
| 2024-05-08 | 25.24 |
| 2024-05-07 | 26.26 |
| 2024-05-06 | 27.08 |
| 2024-05-03 | 26.26 |
| 2024-05-02 | 24.56 |
| 2024-04-30 | 21.36 |
| 2024-04-29 | 21.23 |
| 2024-04-26 | 20.75 |
| 2024-04-25 | 18.12 |
| 2024-04-24 | 17.58 |
| 2024-04-23 | 15.09 |
| 2024-04-22 | 12.72 |
| 2024-04-19 | 11.11 |
| 2024-04-18 | 12.19 |
| 2024-04-17 | 11.17 |
| 2024-04-16 | 11.24 |
| 2024-04-15 | 13.47 |
| 2024-04-12 | 14.48 |
| 2024-04-11 | 16.97 |
| 2024-04-10 | 17.31 |
| 2024-04-09 | 15.22 |
| 2024-04-08 | 14.48 |
| 2024-04-05 | 14.28 |
| 2024-04-03 | 14.28 |
| 2024-04-02 | 15.69 |
| 2024-03-28 | 12.99 |
| 2024-03-27 | 12.12 |
| 2024-03-26 | 13.60 |
| 2024-03-25 | 12.52 |
| 2024-03-22 | 12.72 |
| 2024-03-21 | 15.36 |
| 2024-03-20 | 13.13 |
| 2024-03-19 | 12.99 |
| 2024-03-18 | 14.41 |
| 2024-03-15 | 14.34 |
| 2024-03-14 | 15.83 |
| 2024-03-13 | 16.84 |
| 2024-03-12 | 16.84 |
| 2024-03-11 | 13.26 |
| 2024-03-08 | 11.71 |
| 2024-03-07 | 10.77 |
| 2024-03-06 | 11.98 |
| 2024-03-05 | 9.96 |
| 2024-03-04 | 12.93 |
| 2024-03-01 | 12.79 |
| 2024-02-29 | 12.19 |
| 2024-02-28 | 12.52 |
| 2024-02-27 | 14.41 |
| 2024-02-26 | 13.13 |
| 2024-02-23 | 13.87 |
| 2024-02-22 | 14.14 |
| 2024-02-21 | 12.32 |
| 2024-02-20 | 10.50 |
| 2024-02-19 | 9.89 |
| 2024-02-16 | 11.31 |
| 2024-02-15 | 8.47 |
| 2024-02-14 | 8.07 |
| 2024-02-09 | 6.99 |
| 2024-02-08 | 7.94 |
| 2024-02-07 | 9.28 |
| 2024-02-06 | 9.82 |
| 2024-02-05 | 5.44 |
| 2024-02-02 | 5.64 |
| 2024-02-01 | 6.18 |
| 2024-01-31 | 5.37 |
| 2024-01-30 | 6.79 |
| 2024-01-29 | 9.49 |
| 2024-01-26 | 8.61 |
| 2024-01-25 | 10.30 |
| 2024-01-24 | 8.34 |
| 2024-01-23 | 4.43 |
| 2024-01-22 | 1.93 |
| 2024-01-19 | 4.16 |
| 2024-01-18 | 4.76 |
| 2024-01-17 | 3.89 |
| 2024-01-16 | 7.94 |
| 2024-01-15 | 10.50 |
| 2024-01-12 | 10.57 |
| 2024-01-11 | 11.04 |
| 2024-01-10 | 9.62 |
| 2024-01-09 | 10.23 |
| 2024-01-08 | 10.36 |
| 2024-01-05 | 12.52 |
| 2024-01-04 | 13.40 |
| 2024-01-03 | 13.26 |
| 2024-01-02 | 14.28 |
| 2023-12-29 | 15.96 |
| 2023-12-28 | 16.23 |
| 2023-12-27 | 13.06 |
| 2023-12-22 | 11.11 |
| 2023-12-21 | 13.20 |
| 2023-12-20 | 13.06 |
| 2023-12-19 | 12.19 |
| 2023-12-18 | 13.06 |
| 2023-12-15 | 14.28 |
| 2023-12-14 | 11.58 |
| 2023-12-13 | 10.36 |
| 2023-12-12 | 11.38 |
| 2023-12-11 | 10.23 |
| 2023-12-08 | 11.04 |
| 2023-12-07 | 11.11 |
| 2023-12-06 | 11.92 |
| 2023-12-05 | 11.04 |
| 2023-12-04 | 13.26 |
| 2023-12-01 | 14.48 |
| 2023-11-30 | 15.96 |
| 2023-11-29 | 15.56 |
| 2023-11-28 | 18.05 |
| 2023-11-27 | 19.20 |
| 2023-11-24 | 19.34 |
| 2023-11-23 | 21.83 |
| 2023-11-22 | 20.48 |
| 2023-11-21 | 20.35 |
| 2023-11-20 | 20.75 |
| 2023-11-17 | 18.53 |
| 2023-11-16 | 21.09 |
| 2023-11-15 | 22.78 |
| 2023-11-14 | 18.26 |
| 2023-11-13 | 18.46 |
| 2023-11-10 | 16.77 |
| 2023-11-09 | 18.93 |
| 2023-11-08 | 19.07 |
| 2023-11-07 | 19.81 |
| 2023-11-06 | 21.90 |
| 2023-11-03 | 19.81 |
| 2023-11-02 | 16.91 |
| 2023-11-01 | 15.96 |
| 2023-10-31 | 16.17 |
| 2023-10-30 | 18.26 |
| 2023-10-27 | 18.26 |
| 2023-10-26 | 15.71 |
| 2023-10-25 | 16.03 |
| 2023-10-24 | 15.12 |
| 2023-10-20 | 16.36 |
| 2023-10-19 | 17.14 |
| 2023-10-18 | 20.22 |
| 2023-10-17 | 20.35 |
| 2023-10-16 | 19.50 |
| 2023-10-13 | 20.61 |
| 2023-10-12 | 23.36 |
| 2023-10-11 | 21.33 |
| 2023-10-10 | 19.83 |
| 2023-10-09 | 18.85 |
| 2023-10-06 | 18.65 |
| 2023-10-05 | 16.69 |
| 2023-10-04 | 16.49 |
| 2023-10-03 | 17.34 |
| 2023-09-29 | 20.61 |
| 2023-09-28 | 17.73 |
| 2023-09-27 | 19.37 |
| 2023-09-26 | 18.32 |
| 2023-09-25 | 19.96 |
| 2023-09-22 | 22.31 |
| 2023-09-21 | 19.56 |
| 2023-09-20 | 21.07 |
| 2023-09-19 | 21.85 |
| 2023-09-18 | 21.27 |
| 2023-09-15 | 22.97 |
| 2023-09-14 | 22.31 |
| 2023-09-13 | 21.98 |
| 2023-09-12 | 22.05 |
| 2023-09-11 | 22.44 |
| 2023-09-07 | 22.90 |
| 2023-09-06 | 24.40 |
| 2023-09-05 | 24.40 |
| 2023-09-04 | 27.02 |
| 2023-08-31 | 23.82 |
| 2023-08-30 | 24.27 |
| 2023-08-29 | 24.47 |
| 2023-08-28 | 21.98 |
| 2023-08-25 | 21.07 |
| 2023-08-24 | 22.70 |
| 2023-08-23 | 20.41 |
| 2023-08-22 | 19.83 |
| 2023-08-21 | 18.71 |
| 2023-08-18 | 20.87 |
| 2023-08-17 | 23.49 |
| 2023-08-16 | 23.29 |
| 2023-08-15 | 24.99 |
| 2023-08-14 | 26.24 |
| 2023-08-11 | 28.33 |
| 2023-08-10 | 29.38 |
| 2023-08-09 | 29.24 |
| 2023-08-08 | 28.79 |
| 2023-08-07 | 31.08 |
| 2023-08-04 | 31.08 |
| 2023-08-03 | 30.16 |
| 2023-08-02 | 30.75 |
| 2023-08-01 | 34.35 |
| 2023-07-31 | 34.35 |
| 2023-07-28 | 33.56 |
| 2023-07-27 | 31.60 |
| 2023-07-26 | 29.90 |
| 2023-07-25 | 30.29 |
| 2023-07-24 | 25.32 |
| 2023-07-21 | 28.13 |
| 2023-07-20 | 26.89 |
| 2023-07-19 | 27.15 |
| 2023-07-18 | 27.61 |
| 2023-07-14 | 30.16 |
| 2023-07-13 | 29.83 |
| 2023-07-12 | 26.63 |
| 2023-07-11 | 25.19 |
| 2023-07-10 | 24.14 |
| 2023-07-07 | 23.36 |
| 2023-07-06 | 24.40 |
| 2023-07-05 | 27.35 |
| 2023-07-04 | 29.24 |
| 2023-07-03 | 28.46 |
| 2023-06-30 | 25.91 |
| 2023-06-29 | 26.04 |
| 2023-06-28 | 27.74 |
| 2023-06-27 | 27.41 |
| 2023-06-26 | 25.26 |
| 2023-06-23 | 25.71 |
| 2023-06-21 | 27.87 |
| 2023-06-20 | 30.29 |
| 2023-06-19 | 32.12 |
| 2023-06-16 | 33.04 |
| 2023-06-15 | 31.73 |
| 2023-06-14 | 28.85 |
| 2023-06-13 | 29.70 |
| 2023-06-12 | 28.85 |
| 2023-06-09 | 28.59 |
| 2023-06-08 | 27.87 |
| 2023-06-07 | 27.48 |
| 2023-06-06 | 26.30 |
| 2023-06-05 | 26.56 |
| 2023-06-02 | 25.52 |
| 2023-06-01 | 20.55 |
| 2023-05-31 | 20.87 |
| 2023-05-30 | 23.10 |
| 2023-05-29 | 22.83 |
| 2023-05-25 | 24.08 |
| 2023-05-24 | 26.30 |
| 2023-05-23 | 28.20 |
| 2023-05-22 | 29.77 |
| 2023-05-19 | 28.20 |
| 2023-05-18 | 30.03 |
| 2023-05-17 | 28.79 |
| 2023-05-16 | 31.60 |
| 2023-05-15 | 31.60 |
| 2023-05-12 | 29.18 |
| 2023-05-11 | 29.90 |
| 2023-05-10 | 29.96 |
| 2023-05-09 | 30.55 |
| 2023-05-08 | 33.43 |
| 2023-05-05 | 31.86 |
| 2023-05-04 | 31.21 |
| 2023-05-03 | 29.38 |
| 2023-05-02 | 30.75 |
| 2023-04-28 | 30.81 |
| 2023-04-27 | 30.42 |
| 2023-04-26 | 29.71 |
| 2023-04-25 | 28.99 |
| 2023-04-24 | 31.20 |
| 2023-04-21 | 31.72 |
| 2023-04-20 | 34.07 |
| 2023-04-19 | 33.81 |
| 2023-04-18 | 35.63 |
| 2023-04-17 | 36.80 |
| 2023-04-14 | 34.72 |
| 2023-04-13 | 33.81 |
| 2023-04-12 | 33.55 |
| 2023-04-11 | 34.85 |
| 2023-04-06 | 33.68 |
| 2023-04-04 | 33.29 |
| 2023-04-03 | 34.07 |
| 2023-03-31 | 33.94 |
| 2023-03-30 | 33.55 |
| 2023-03-29 | 32.63 |
| 2023-03-28 | 30.16 |
| 2023-03-27 | 28.67 |
| 2023-03-24 | 30.81 |
| 2023-03-23 | 31.85 |
| 2023-03-22 | 28.86 |
| 2023-03-21 | 26.65 |
| 2023-03-20 | 25.02 |
| 2023-03-17 | 28.47 |
| 2023-03-16 | 26.45 |
| 2023-03-15 | 28.73 |
| 2023-03-14 | 26.65 |
| 2023-03-13 | 29.64 |
| 2023-03-10 | 26.84 |
| 2023-03-09 | 31.20 |
| 2023-03-08 | 31.72 |
| 2023-03-07 | 34.85 |
| 2023-03-06 | 35.37 |
| 2023-03-03 | 35.24 |
| 2023-03-02 | 34.07 |
| 2023-03-01 | 35.11 |
| 2023-02-28 | 30.10 |
| 2023-02-27 | 30.68 |
| 2023-02-24 | 31.72 |
| 2023-02-23 | 33.29 |
| 2023-02-22 | 33.68 |
| 2023-02-21 | 34.59 |
| 2023-02-20 | 36.67 |
| 2023-02-17 | 35.89 |
| 2023-02-16 | 37.58 |
| 2023-02-15 | 36.28 |
| 2023-02-14 | 38.23 |
| 2023-02-13 | 38.88 |
| 2023-02-10 | 38.62 |
| 2023-02-09 | 41.62 |
| 2023-02-08 | 39.40 |
| 2023-02-07 | 39.40 |
| 2023-02-06 | 39.01 |
| 2023-02-03 | 41.75 |
| 2023-02-02 | 43.70 |
| 2023-02-01 | 44.35 |
| 2023-01-31 | 43.18 |
| 2023-01-30 | 44.61 |
| 2023-01-27 | 48.25 |
| 2023-01-26 | 47.86 |
| 2023-01-20 | 44.35 |
| 2023-01-19 | 41.75 |
| 2023-01-18 | 42.01 |
| 2023-01-17 | 41.23 |
| 2023-01-16 | 42.14 |
| 2023-01-13 | 42.27 |
| 2023-01-12 | 40.84 |
| 2023-01-11 | 40.44 |
| 2023-01-10 | 39.66 |
| 2023-01-09 | 39.92 |
| 2023-01-06 | 37.45 |
| 2023-01-05 | 37.84 |
| 2023-01-04 | 36.15 |
| 2023-01-03 | 31.85 |
| 2022-12-30 | 29.64 |
| 2022-12-29 | 29.19 |
| 2022-12-28 | 30.42 |
| 2022-12-23 | 28.21 |
| 2022-12-22 | 28.80 |
| 2022-12-21 | 25.54 |
| 2022-12-20 | 25.02 |
| 2022-12-19 | 26.97 |
| 2022-12-16 | 27.69 |
| 2022-12-15 | 26.97 |
| 2022-12-14 | 28.86 |
| 2022-12-13 | 28.40 |
| 2022-12-12 | 27.43 |
| 2022-12-09 | 30.16 |
| 2022-12-08 | 27.30 |
| 2022-12-07 | 23.52 |
| 2022-12-06 | 27.43 |
| 2022-12-05 | 27.36 |
| 2022-12-02 | 22.16 |
| 2022-12-01 | 23.13 |
| 2022-11-30 | 21.70 |
| 2022-11-29 | 19.23 |
| 2022-11-28 | 13.37 |
| 2022-11-25 | 15.06 |
| 2022-11-24 | 15.71 |
| 2022-11-23 | 14.67 |
| 2022-11-22 | 14.02 |
| 2022-11-21 | 15.65 |
| 2022-11-18 | 17.67 |
| 2022-11-17 | 18.12 |
| 2022-11-16 | 19.49 |
| 2022-11-15 | 20.07 |
| 2022-11-14 | 15.19 |
| 2022-11-11 | 13.37 |
| 2022-11-10 | 5.43 |
| 2022-11-09 | 7.12 |
| 2022-11-08 | 8.49 |
| 2022-11-07 | 8.56 |
| 2022-11-04 | 5.63 |
| 2022-11-03 | 0.35 |
| 2022-11-02 | 3.54 |
| 2022-11-01 | 1.20 |
| 2022-10-31 | -3.55 |
| 2022-10-28 | -2.77 |
| 2022-10-27 | 0.94 |
| 2022-10-26 | 0.31 |
| 2022-10-25 | -0.63 |
| 2022-10-24 | -0.63 |
| 2022-10-21 | 5.97 |
| 2022-10-20 | 6.28 |
| 2022-10-19 | 7.85 |
| 2022-10-18 | 10.30 |
| 2022-10-17 | 8.29 |
| 2022-10-14 | 8.23 |
| 2022-10-13 | 7.16 |
| 2022-10-12 | 8.98 |
| 2022-10-11 | 9.86 |
| 2022-10-10 | 12.12 |
| 2022-10-07 | 15.45 |
| 2022-10-06 | 17.21 |
| 2022-10-05 | 17.65 |
| 2022-10-03 | 11.24 |
| 2022-09-30 | 12.37 |
| 2022-09-29 | 11.81 |
| 2022-09-28 | 12.44 |
| 2022-09-27 | 16.33 |
| 2022-09-26 | 16.20 |
| 2022-09-23 | 16.71 |
| 2022-09-22 | 18.15 |
| 2022-09-21 | 20.04 |
| 2022-09-20 | 22.11 |
| 2022-09-19 | 20.54 |
| 2022-09-16 | 21.86 |
| 2022-09-15 | 22.86 |
| 2022-09-14 | 22.49 |
| 2022-09-13 | 25.44 |
| 2022-09-09 | 25.63 |
| 2022-09-08 | 22.36 |
| 2022-09-07 | 23.55 |
| 2022-09-06 | 24.43 |
| 2022-09-05 | 24.37 |
| 2022-09-02 | 25.88 |
| 2022-09-01 | 26.88 |
| 2022-08-31 | 28.77 |
| 2022-08-30 | 28.77 |
| 2022-08-29 | 28.89 |
| 2022-08-26 | 30.02 |
| 2022-08-25 | 28.77 |
| 2022-08-24 | 24.37 |
| 2022-08-23 | 25.88 |
| 2022-08-22 | 27.38 |
| 2022-08-19 | 27.64 |
| 2022-08-18 | 27.38 |
| 2022-08-17 | 28.26 |
| 2022-08-16 | 27.76 |
| 2022-08-15 | 29.27 |
| 2022-08-12 | 30.15 |
| 2022-08-11 | 29.27 |
| 2022-08-10 | 26.51 |
| 2022-08-09 | 28.77 |
| 2022-08-08 | 29.14 |
| 2022-08-05 | 30.02 |
| 2022-08-04 | 29.90 |
| 2022-08-03 | 27.38 |
| 2022-08-02 | 26.88 |
| 2022-08-01 | 29.90 |
| 2022-07-29 | 29.90 |
| 2022-07-28 | 32.66 |
| 2022-07-27 | 33.16 |
| 2022-07-26 | 34.80 |
| 2022-07-25 | 32.66 |
| 2022-07-22 | 32.54 |
| 2022-07-21 | 32.41 |
| 2022-07-20 | 34.67 |
| 2022-07-19 | 33.29 |
| 2022-07-18 | 34.17 |
| 2022-07-15 | 30.90 |
| 2022-07-14 | 33.41 |
| 2022-07-13 | 34.04 |
| 2022-07-12 | 34.17 |
| 2022-07-11 | 35.93 |
| 2022-07-08 | 39.57 |
| 2022-07-07 | 39.32 |
| 2022-07-06 | 38.31 |
| 2022-07-05 | 40.20 |
| 2022-07-04 | 39.95 |
| 2022-06-30 | 39.95 |
| 2022-06-29 | 40.58 |
| 2022-06-28 | 42.71 |
| 2022-06-27 | 41.83 |
| 2022-06-24 | 38.44 |
| 2022-06-23 | 35.80 |
| 2022-06-22 | 34.04 |
| 2022-06-21 | 37.43 |
| 2022-06-20 | 35.17 |
| 2022-06-17 | 34.80 |
| 2022-06-16 | 32.91 |
| 2022-06-15 | 35.93 |
| 2022-06-14 | 34.17 |
| 2022-06-13 | 34.04 |
| 2022-06-10 | 38.94 |
| 2022-06-09 | 39.19 |
| 2022-06-08 | 39.82 |
| 2022-06-07 | 36.93 |
| 2022-06-06 | 37.56 |
| 2022-06-02 | 34.04 |
| 2022-06-01 | 35.17 |
| 2022-05-31 | 35.80 |
| 2022-05-30 | 33.92 |
| 2022-05-27 | 31.40 |
| 2022-05-26 | 27.51 |
| 2022-05-25 | 28.01 |
| 2022-05-24 | 27.64 |
| 2022-05-23 | 29.52 |
| 2022-05-20 | 31.03 |
| 2022-05-19 | 27.38 |
| 2022-05-18 | 30.27 |
| 2022-05-17 | 30.15 |
| 2022-05-16 | 26.00 |
| 2022-05-13 | 25.63 |
| 2022-05-12 | 22.30 |
| 2022-05-11 | 25.37 |
| 2022-05-10 | 23.87 |
| 2022-05-06 | 26.51 |
| 2022-05-05 | 31.15 |
| 2022-05-04 | 31.78 |
| 2022-05-03 | 33.29 |
| 2022-04-29 | 33.29 |
| 2022-04-28 | 28.01 |
| 2022-04-27 | 26.00 |
| 2022-04-26 | 26.00 |
| 2022-04-25 | 26.13 |
| 2022-04-22 | 30.38 |
| 2022-04-21 | 30.63 |
| 2022-04-20 | 32.13 |
| 2022-04-19 | 32.76 |
| 2022-04-14 | 35.89 |
| 2022-04-13 | 35.01 |
| 2022-04-12 | 34.64 |
| 2022-04-11 | 34.01 |
| 2022-04-08 | 38.27 |
| 2022-04-07 | 37.76 |
| 2022-04-06 | 39.27 |
| 2022-04-04 | 42.02 |
| 2022-04-01 | 39.27 |
| 2022-03-31 | 39.39 |
| 2022-03-30 | 40.14 |
| 2022-03-29 | 38.39 |
| 2022-03-28 | 36.89 |
| 2022-03-25 | 35.01 |
| 2022-03-24 | 38.52 |
| 2022-03-23 | 39.64 |
| 2022-03-22 | 38.14 |
| 2022-03-21 | 33.89 |
| 2022-03-18 | 35.51 |
| 2022-03-17 | 35.64 |
| 2022-03-16 | 26.63 |
| 2022-03-15 | 16.68 |
| 2022-03-14 | 23.88 |
| 2022-03-11 | 30.13 |
| 2022-03-10 | 32.01 |
| 2022-03-09 | 30.01 |
| 2022-03-08 | 30.63 |
| 2022-03-07 | 32.76 |
| 2022-03-04 | 38.02 |
| 2022-03-03 | 41.64 |
| 2022-03-02 | 40.77 |
| 2022-03-01 | 43.15 |
| 2022-02-28 | 43.15 |
| 2022-02-25 | 43.40 |
| 2022-02-24 | 44.27 |
| 2022-02-23 | 48.90 |
| 2022-02-22 | 47.78 |
| 2022-02-21 | 52.28 |
| 2022-02-18 | 53.16 |
| 2022-02-17 | 55.91 |
| 2022-02-16 | 55.28 |
| 2022-02-15 | 53.03 |
| 2022-02-14 | 54.41 |
| 2022-02-11 | 56.53 |
| 2022-02-10 | 56.66 |
| 2022-02-09 | 56.16 |
| 2022-02-08 | 53.16 |
| 2022-02-07 | 54.41 |
| 2022-02-04 | 54.53 |
| 2022-01-31 | 50.03 |
| 2022-01-28 | 48.15 |
| 2022-01-27 | 49.65 |
| 2022-01-26 | 52.65 |
| 2022-01-25 | 52.65 |
| 2022-01-24 | 55.16 |
| 2022-01-21 | 56.78 |
| 2022-01-20 | 56.91 |
| 2022-01-19 | 51.53 |
| 2022-01-18 | 51.78 |
| 2022-01-17 | 52.28 |
| 2022-01-14 | 53.16 |
| 2022-01-13 | 53.66 |
| 2022-01-12 | 53.28 |
| 2022-01-11 | 49.28 |
| 2022-01-10 | 49.15 |
| 2022-01-07 | 47.90 |
| 2022-01-06 | 45.27 |
| 2022-01-05 | 44.15 |
| 2022-01-04 | 46.65 |
| 2022-01-03 | 46.40 |
| 2021-12-31 | 47.15 |
| 2021-12-30 | 45.65 |
| 2021-12-29 | 45.15 |
| 2021-12-28 | 46.52 |
| 2021-12-24 | 46.27 |
| 2021-12-23 | 46.02 |
| 2021-12-22 | 45.15 |
| 2021-12-21 | 44.52 |
| 2021-12-20 | 43.27 |
| 2021-12-17 | 46.02 |
| 2021-12-16 | 48.03 |
| 2021-12-15 | 47.52 |
| 2021-12-14 | 48.65 |
| 2021-12-13 | 51.03 |
| 2021-12-10 | 50.90 |
| 2021-12-09 | 52.53 |
| 2021-12-08 | 51.15 |
| 2021-12-07 | 51.03 |
| 2021-12-06 | 47.02 |
| 2021-12-03 | 49.65 |
| 2021-12-02 | 49.90 |
| 2021-12-01 | 49.15 |
| 2021-11-30 | 47.78 |
| 2021-11-29 | 51.03 |
| 2021-11-26 | 51.78 |
| 2021-11-25 | 55.91 |
| 2021-11-24 | 55.53 |
| 2021-11-23 | 55.28 |
| 2021-11-22 | 57.03 |
| 2021-11-19 | 57.53 |
| 2021-11-18 | 58.91 |
| 2021-11-17 | 61.29 |
| 2021-11-16 | 61.41 |
| 2021-11-15 | 59.91 |
| 2021-11-12 | 59.54 |
| 2021-11-11 | 59.16 |
| 2021-11-10 | 57.41 |
| 2021-11-09 | 56.16 |
| 2021-11-08 | 56.16 |
| 2021-11-05 | 56.91 |
| 2021-11-04 | 58.79 |
| 2021-11-03 | 57.41 |
| 2021-11-02 | 58.29 |
| 2021-11-01 | 58.29 |
| 2021-10-29 | 59.66 |
| 2021-10-28 | 60.41 |
| 2021-10-27 | 61.03 |
| 2021-10-26 | 63.48 |
| 2021-10-25 | 64.09 |
| 2021-10-22 | 63.97 |
| 2021-10-21 | 63.11 |
| 2021-10-20 | 64.33 |
| 2021-10-19 | 62.01 |
| 2021-10-18 | 59.92 |
| 2021-10-15 | 59.19 |
| 2021-10-12 | 56.86 |
| 2021-10-11 | 58.94 |
| 2021-10-08 | 56.12 |
| 2021-10-07 | 55.39 |
| 2021-10-06 | 50.85 |
| 2021-10-05 | 51.71 |
| 2021-10-04 | 51.47 |
| 2021-09-30 | 54.53 |
| 2021-09-29 | 55.14 |
| 2021-09-28 | 53.92 |
| 2021-09-27 | 52.08 |
| 2021-09-24 | 52.32 |
| 2021-09-23 | 54.29 |
| 2021-09-21 | 52.32 |
| 2021-09-20 | 51.71 |
| 2021-09-17 | 56.74 |
| 2021-09-16 | 55.39 |
| 2021-09-15 | 57.96 |
| 2021-09-14 | 60.29 |
| 2021-09-13 | 62.13 |
| 2021-09-10 | 64.46 |
| 2021-09-09 | 61.39 |
| 2021-09-08 | 64.82 |
| 2021-09-07 | 65.31 |
| 2021-09-06 | 63.97 |
| 2021-09-03 | 62.62 |
| 2021-09-02 | 63.60 |
| 2021-09-01 | 62.99 |
| 2021-08-31 | 61.88 |
| 2021-08-30 | 59.92 |
| 2021-08-27 | 59.06 |
| 2021-08-26 | 59.19 |
| 2021-08-25 | 60.90 |
| 2021-08-24 | 60.78 |
| 2021-08-23 | 57.35 |
| 2021-08-20 | 55.51 |
| 2021-08-19 | 58.33 |
| 2021-08-18 | 61.64 |
| 2021-08-17 | 60.90 |
| 2021-08-16 | 63.72 |
| 2021-08-13 | 64.82 |
| 2021-08-12 | 65.31 |
| 2021-08-11 | 66.30 |
| 2021-08-10 | 65.93 |
| 2021-08-09 | 63.97 |
| 2021-08-06 | 63.60 |
| 2021-08-05 | 63.72 |
| 2021-08-04 | 65.07 |
| 2021-08-03 | 63.48 |
| 2021-08-02 | 63.72 |
| 2021-07-30 | 62.50 |
| 2021-07-29 | 64.46 |
| 2021-07-28 | 59.56 |
| 2021-07-27 | 57.23 |
| 2021-07-26 | 63.60 |
| 2021-07-23 | 70.71 |
| 2021-07-22 | 73.04 |
| 2021-07-21 | 70.09 |
| 2021-07-20 | 70.09 |
| 2021-07-19 | 71.56 |
| 2021-07-16 | 75.24 |
| 2021-07-15 | 74.63 |
| 2021-07-14 | 73.40 |
| 2021-07-13 | 74.51 |
| 2021-07-12 | 72.18 |
| 2021-07-09 | 71.20 |
| 2021-07-08 | 69.97 |
| 2021-07-07 | 74.87 |
| 2021-07-06 | 75.00 |
| 2021-07-05 | 75.49 |
| 2021-07-02 | 76.10 |
| 2021-06-30 | 79.16 |
| 2021-06-29 | 80.27 |
| 2021-06-28 | 81.61 |
| 2021-06-25 | 81.49 |
| 2021-06-24 | 79.41 |
| 2021-06-23 | 79.04 |
| 2021-06-22 | 75.61 |
| 2021-06-21 | 76.83 |
| 2021-06-18 | 78.67 |
| 2021-06-17 | 76.96 |
| 2021-06-16 | 76.47 |
| 2021-06-15 | 77.69 |
| 2021-06-11 | 78.92 |
| 2021-06-10 | 78.18 |
| 2021-06-09 | 78.30 |
| 2021-06-08 | 78.43 |
| 2021-06-07 | 78.55 |
| 2021-06-04 | 79.16 |
| 2021-06-03 | 79.28 |
| 2021-06-02 | 81.25 |
| 2021-06-01 | 82.47 |
| 2021-05-31 | 80.14 |
| 2021-05-28 | 80.27 |
| 2021-05-27 | 80.02 |
| 2021-05-26 | 80.02 |
| 2021-05-25 | 78.79 |
| 2021-05-24 | 75.61 |
| 2021-05-21 | 75.49 |
| 2021-05-20 | 75.36 |
| 2021-05-18 | 76.34 |
| 2021-05-17 | 73.89 |
| 2021-05-14 | 72.79 |
| 2021-05-13 | 71.44 |
| 2021-05-12 | 74.02 |
| 2021-05-11 | 72.30 |
| 2021-05-10 | 76.10 |
| 2021-05-07 | 76.59 |
| 2021-05-06 | 76.34 |
| 2021-05-05 | 75.49 |
| 2021-05-04 | 76.34 |
| 2021-05-03 | 74.51 |
| 2021-04-30 | 76.47 |
| 2021-04-29 | 80.51 |
| 2021-04-28 | 78.18 |
| 2021-04-27 | 77.09 |
| 2021-04-26 | 77.45 |
| 2021-04-23 | 78.30 |
| 2021-04-22 | 76.12 |
| 2021-04-21 | 75.51 |
| 2021-04-20 | 78.30 |
| 2021-04-19 | 78.42 |
| 2021-04-16 | 77.57 |
| 2021-04-15 | 76.24 |
| 2021-04-14 | 77.33 |
| 2021-04-13 | 75.63 |
| 2021-04-12 | 73.93 |
| 2021-04-09 | 76.12 |
| 2021-04-08 | 77.82 |
| 2021-04-07 | 75.51 |
| 2021-04-01 | 77.09 |
| 2021-03-31 | 74.05 |
| 2021-03-30 | 75.02 |
| 2021-03-29 | 73.81 |
| 2021-03-26 | 73.45 |
| 2021-03-25 | 71.02 |
| 2021-03-24 | 70.77 |
| 2021-03-23 | 74.90 |
| 2021-03-22 | 76.72 |
| 2021-03-19 | 77.21 |
| 2021-03-18 | 80.13 |
| 2021-03-17 | 77.94 |
| 2021-03-16 | 77.70 |
| 2021-03-15 | 76.85 |
| 2021-03-12 | 76.12 |
| 2021-03-11 | 79.64 |
| 2021-03-10 | 76.97 |
| 2021-03-09 | 75.87 |
| 2021-03-08 | 74.54 |
| 2021-03-05 | 77.57 |
| 2021-03-04 | 78.67 |
| 2021-03-03 | 82.19 |
| 2021-03-02 | 77.57 |
| 2021-03-01 | 79.64 |
| 2021-02-26 | 77.45 |
| 2021-02-25 | 84.13 |
| 2021-02-24 | 81.46 |
| 2021-02-23 | 87.05 |
| 2021-02-22 | 85.35 |
| 2021-02-19 | 87.05 |
| 2021-02-18 | 86.93 |
| 2021-02-17 | 89.72 |
| 2021-02-16 | 87.66 |
| 2021-02-11 | 84.13 |
| 2021-02-10 | 83.77 |
| 2021-02-09 | 79.64 |
| 2021-02-08 | 79.15 |
| 2021-02-05 | 79.03 |
| 2021-02-04 | 77.57 |
| 2021-02-03 | 78.91 |
| 2021-02-02 | 78.67 |
| 2021-02-01 | 76.48 |
| 2021-01-29 | 72.84 |
| 2021-01-28 | 74.30 |
| 2021-01-27 | 78.91 |
| 2021-01-26 | 79.52 |
| 2021-01-25 | 83.89 |
| 2021-01-22 | 79.88 |
| 2021-01-21 | 82.55 |
| 2021-01-20 | 82.68 |
| 2021-01-19 | 80.98 |
| 2021-01-18 | 76.12 |
| 2021-01-15 | 74.78 |
| 2021-01-14 | 73.93 |
| 2021-01-13 | 72.47 |
| 2021-01-12 | 72.47 |
| 2021-01-11 | 70.77 |
| 2021-01-08 | 70.17 |
| 2021-01-07 | 68.22 |
| 2021-01-06 | 69.07 |
| 2021-01-05 | 68.47 |
| 2021-01-04 | 67.86 |
| 2020-12-31 | 66.40 |
| 2020-12-30 | 66.04 |
| 2020-12-29 | 62.39 |
| 2020-12-28 | 60.81 |
| 2020-12-24 | 61.54 |
| 2020-12-23 | 61.06 |
| 2020-12-22 | 59.72 |
| 2020-12-21 | 60.69 |
| 2020-12-18 | 61.54 |
| 2020-12-17 | 63.12 |
| 2020-12-16 | 62.03 |
| 2020-12-15 | 60.33 |
| 2020-12-14 | 61.42 |
| 2020-12-11 | 62.15 |
| 2020-12-10 | 61.54 |
| 2020-12-09 | 62.03 |
| 2020-12-08 | 60.69 |
| 2020-12-07 | 61.66 |
| 2020-12-04 | 63.85 |
| 2020-12-03 | 63.36 |
| 2020-12-02 | 62.03 |
| 2020-12-01 | 62.27 |
| 2020-11-30 | 61.30 |
| 2020-11-27 | 64.46 |
| 2020-11-26 | 63.61 |
| 2020-11-25 | 62.64 |
| 2020-11-24 | 62.39 |
| 2020-11-23 | 61.78 |
| 2020-11-20 | 61.42 |
| 2020-11-19 | 61.06 |
| 2020-11-18 | 62.03 |
| 2020-11-17 | 61.42 |
| 2020-11-16 | 61.18 |
| 2020-11-13 | 59.72 |
| 2020-11-12 | 59.96 |
| 2020-11-11 | 60.33 |
| 2020-11-10 | 60.33 |
| 2020-11-09 | 58.87 |
| 2020-11-06 | 57.17 |
| 2020-11-05 | 56.08 |
| 2020-11-04 | 51.83 |
| 2020-11-03 | 52.55 |
| 2020-11-02 | 49.40 |
| 2020-10-30 | 47.21 |
| 2020-10-29 | 50.12 |
| 2020-10-28 | 50.60 |
| 2020-10-27 | 50.95 |
| 2020-10-23 | 52.02 |
| 2020-10-22 | 51.19 |
| 2020-10-21 | 51.07 |
| 2020-10-20 | 49.89 |
| 2020-10-19 | 49.77 |
| 2020-10-16 | 49.06 |
| 2020-10-15 | 47.29 |
| 2020-10-14 | 50.36 |
| 2020-10-12 | 50.72 |
| 2020-10-09 | 47.76 |
| 2020-10-08 | 47.52 |
| 2020-10-07 | 48.23 |
| 2020-10-06 | 46.58 |
| 2020-10-05 | 45.04 |
| 2020-09-30 | 43.62 |
| 2020-09-29 | 42.44 |
| 2020-09-28 | 43.62 |
| 2020-09-25 | 42.32 |
| 2020-09-24 | 42.67 |
| 2020-09-23 | 45.04 |
| 2020-09-22 | 44.92 |
| 2020-09-21 | 46.22 |
| 2020-09-18 | 49.30 |
| 2020-09-17 | 48.59 |
| 2020-09-16 | 50.72 |
| 2020-09-15 | 50.95 |
| 2020-09-14 | 50.24 |
| 2020-09-11 | 49.41 |
| 2020-09-10 | 48.71 |
| 2020-09-09 | 49.30 |
| 2020-09-08 | 50.12 |
| 2020-09-07 | 50.48 |
| 2020-09-04 | 50.95 |
| 2020-09-03 | 52.14 |
| 2020-09-02 | 52.73 |
| 2020-09-01 | 53.08 |
| 2020-08-31 | 52.85 |
| 2020-08-28 | 54.50 |
| 2020-08-27 | 53.56 |
| 2020-08-26 | 54.50 |
| 2020-08-25 | 54.74 |
| 2020-08-24 | 54.86 |
| 2020-08-21 | 52.49 |
| 2020-08-20 | 50.48 |
| 2020-08-19 | 53.08 |
| 2020-08-18 | 53.91 |
| 2020-08-17 | 53.79 |
| 2020-08-14 | 52.73 |
| 2020-08-13 | 53.20 |
| 2020-08-12 | 53.08 |
| 2020-08-11 | 51.19 |
| 2020-08-10 | 48.47 |
| 2020-08-07 | 48.94 |
| 2020-08-06 | 51.43 |
| 2020-08-05 | 52.61 |
| 2020-08-04 | 51.54 |
| 2020-08-03 | 48.59 |
| 2020-07-31 | 49.41 |
| 2020-07-30 | 49.89 |
| 2020-07-29 | 50.95 |
| 2020-07-28 | 50.60 |
| 2020-07-27 | 50.01 |
| 2020-07-24 | 50.01 |
| 2020-07-23 | 53.20 |
| 2020-07-22 | 51.90 |
| 2020-07-21 | 55.45 |
| 2020-07-20 | 52.14 |
| 2020-07-17 | 52.61 |
| 2020-07-16 | 51.78 |
| 2020-07-15 | 54.86 |
| 2020-07-14 | 54.74 |
| 2020-07-13 | 56.63 |
| 2020-07-10 | 55.80 |
| 2020-07-09 | 59.00 |
| 2020-07-08 | 58.17 |
| 2020-07-07 | 57.58 |
| 2020-07-06 | 59.35 |
| 2020-07-03 | 53.32 |
| 2020-07-02 | 52.02 |
| 2020-06-30 | 47.29 |
| 2020-06-29 | 46.46 |
| 2020-06-26 | 47.88 |
| 2020-06-24 | 49.30 |
| 2020-06-23 | 50.01 |
| 2020-06-22 | 47.88 |
| 2020-06-19 | 48.23 |
| 2020-06-18 | 47.17 |
| 2020-06-17 | 47.29 |
| 2020-06-16 | 46.69 |
| 2020-06-15 | 43.14 |
| 2020-06-12 | 46.10 |
| 2020-06-11 | 47.05 |
| 2020-06-10 | 50.60 |
| 2020-06-09 | 50.48 |
| 2020-06-08 | 48.71 |
| 2020-06-05 | 48.71 |
| 2020-06-04 | 46.22 |
| 2020-06-03 | 45.98 |
| 2020-06-02 | 43.50 |
| 2020-06-01 | 41.84 |
| 2020-05-29 | 37.23 |
| 2020-05-28 | 38.12 |
| 2020-05-27 | 39.00 |
| 2020-05-26 | 39.89 |
| 2020-05-25 | 36.93 |
| 2020-05-22 | 36.93 |
| 2020-05-21 | 44.62 |
| 2020-05-20 | 45.81 |
| 2020-05-19 | 45.51 |
| 2020-05-18 | 43.14 |
| 2020-05-15 | 41.96 |
| 2020-05-14 | 41.96 |
| 2020-05-13 | 44.03 |
| 2020-05-12 | 44.62 |
| 2020-05-11 | 46.69 |
| 2020-05-08 | 44.33 |
| 2020-05-07 | 42.85 |
| 2020-05-06 | 44.03 |
| 2020-05-05 | 41.96 |
| 2020-05-04 | 40.48 |
| 2020-04-29 | 46.40 |
| 2020-04-28 | 46.40 |
| 2020-04-27 | 44.39 |
| 2020-04-24 | 41.74 |
| 2020-04-23 | 42.32 |
| 2020-04-22 | 42.03 |
| 2020-04-21 | 41.44 |
| 2020-04-20 | 44.98 |
| 2020-04-17 | 44.68 |
| 2020-04-16 | 42.91 |
| 2020-04-15 | 43.21 |
| 2020-04-14 | 45.57 |
| 2020-04-09 | 44.39 |
| 2020-04-08 | 42.62 |
| 2020-04-07 | 44.39 |
| 2020-04-06 | 41.15 |
| 2020-04-03 | 38.20 |
| 2020-04-02 | 38.49 |
| 2020-04-01 | 37.32 |
| 2020-03-31 | 40.56 |
| 2020-03-30 | 37.90 |
| 2020-03-27 | 39.97 |
| 2020-03-26 | 39.08 |
| 2020-03-25 | 40.26 |
| 2020-03-24 | 35.84 |
| 2020-03-23 | 29.65 |
| 2020-03-20 | 36.14 |
| 2020-03-19 | 29.65 |
| 2020-03-18 | 33.48 |
| 2020-03-17 | 39.08 |
| 2020-03-16 | 38.49 |
| 2020-03-13 | 43.50 |
| 2020-03-12 | 45.27 |
| 2020-03-11 | 50.87 |
| 2020-03-10 | 51.46 |
| 2020-03-09 | 49.99 |
| 2020-03-06 | 56.17 |
| 2020-03-05 | 59.42 |
| 2020-03-04 | 56.47 |
| 2020-03-03 | 56.76 |
| 2020-03-02 | 57.06 |
| 2020-02-28 | 55.88 |
| 2020-02-27 | 60.00 |
| 2020-02-26 | 58.83 |
| 2020-02-25 | 59.71 |
| 2020-02-24 | 59.42 |
| 2020-02-21 | 62.07 |
| 2020-02-20 | 63.54 |
| 2020-02-19 | 64.13 |
| 2020-02-18 | 63.25 |
| 2020-02-17 | 65.90 |
| 2020-02-14 | 65.01 |
| 2020-02-13 | 64.72 |
| 2020-02-12 | 65.31 |
| 2020-02-11 | 63.54 |
| 2020-02-10 | 61.48 |
| 2020-02-07 | 62.36 |
| 2020-02-06 | 63.25 |
| 2020-02-05 | 58.83 |
| 2020-02-04 | 58.24 |
| 2020-02-03 | 56.17 |
| 2020-01-31 | 56.17 |
| 2020-01-30 | 57.06 |
| 2020-01-29 | 60.89 |
| 2020-01-24 | 65.60 |
| 2020-01-23 | 65.01 |
| 2020-01-22 | 68.26 |
| 2020-01-21 | 65.90 |
| 2020-01-20 | 70.61 |
| 2020-01-17 | 72.09 |
| 2020-01-16 | 70.91 |
| 2020-01-15 | 70.61 |
| 2020-01-14 | 71.20 |
| 2020-01-13 | 71.79 |
| 2020-01-10 | 69.73 |
| 2020-01-09 | 69.73 |
| 2020-01-08 | 66.49 |
| 2020-01-07 | 67.67 |
| 2020-01-06 | 67.67 |
| 2020-01-03 | 68.84 |
| 2020-01-02 | 69.14 |
| 2019-12-31 | 67.67 |
| 2019-12-30 | 68.26 |
| 2019-12-27 | 67.37 |
| 2019-12-24 | 65.01 |
| 2019-12-23 | 65.60 |
| 2019-12-20 | 65.90 |
| 2019-12-19 | 65.01 |
| 2019-12-18 | 65.31 |
| 2019-12-17 | 65.01 |
| 2019-12-16 | 63.25 |
| 2019-12-13 | 64.13 |
| 2019-12-12 | 60.30 |
| 2019-12-11 | 57.94 |
| 2019-12-10 | 56.76 |
| 2019-12-09 | 57.35 |
| 2019-12-06 | 57.06 |
| 2019-12-05 | 55.88 |
| 2019-12-04 | 54.70 |
| 2019-12-03 | 56.47 |
| 2019-12-02 | 57.06 |
| 2019-11-29 | 56.17 |
| 2019-11-28 | 59.42 |
| 2019-11-27 | 60.00 |
| 2019-11-26 | 59.71 |
| 2019-11-25 | 60.00 |
| 2019-11-22 | 57.65 |
| 2019-11-21 | 56.76 |
| 2019-11-20 | 59.42 |
| 2019-11-19 | 60.59 |
| 2019-11-18 | 57.94 |
| 2019-11-15 | 56.17 |
| 2019-11-14 | 56.47 |
| 2019-11-13 | 57.35 |
| 2019-11-12 | 60.30 |
| 2019-11-11 | 59.71 |
| 2019-11-08 | 63.84 |
| 2019-11-07 | 65.01 |
| 2019-11-06 | 64.13 |
| 2019-11-05 | 64.13 |
| 2019-11-04 | 63.54 |
| 2019-11-01 | 60.89 |
| 2019-10-31 | 59.42 |
| 2019-10-30 | 58.06 |
| 2019-10-29 | 58.92 |
| 2019-10-28 | 59.21 |
| 2019-10-25 | 58.35 |
| 2019-10-24 | 58.35 |
| 2019-10-23 | 57.49 |
| 2019-10-22 | 58.63 |
| 2019-10-21 | 58.06 |
| 2019-10-18 | 58.35 |
| 2019-10-17 | 59.21 |
| 2019-10-16 | 57.77 |
| 2019-10-15 | 56.91 |
| 2019-10-14 | 57.20 |
| 2019-10-11 | 56.34 |
| 2019-10-10 | 52.33 |
| 2019-10-09 | 52.33 |
| 2019-10-08 | 53.48 |
| 2019-10-04 | 52.91 |
| 2019-10-03 | 54.62 |
| 2019-10-02 | 54.05 |
| 2019-09-30 | 54.34 |
| 2019-09-27 | 53.76 |
| 2019-09-26 | 54.05 |
| 2019-09-25 | 53.76 |
| 2019-09-24 | 55.77 |
| 2019-09-23 | 55.20 |
| 2019-09-20 | 56.63 |
| 2019-09-19 | 56.63 |
| 2019-09-18 | 58.35 |
| 2019-09-17 | 58.35 |
| 2019-09-16 | 60.06 |
| 2019-09-13 | 61.50 |
| 2019-09-12 | 60.06 |
| 2019-09-11 | 60.06 |
| 2019-09-10 | 57.77 |
| 2019-09-09 | 57.77 |
| 2019-09-06 | 57.20 |
| 2019-09-05 | 56.91 |
| 2019-09-04 | 56.34 |
| 2019-09-03 | 50.61 |
| 2019-09-02 | 51.19 |
| 2019-08-30 | 51.76 |
| 2019-08-29 | 51.47 |
| 2019-08-28 | 50.90 |
| 2019-08-27 | 51.19 |
| 2019-08-26 | 51.47 |
| 2019-08-23 | 54.05 |
| 2019-08-22 | 53.48 |
| 2019-08-21 | 54.62 |
| 2019-08-20 | 54.62 |
| 2019-08-19 | 54.34 |
| 2019-08-16 | 51.76 |
| 2019-08-15 | 50.04 |
| 2019-08-14 | 48.61 |
| 2019-08-13 | 48.90 |
| 2019-08-12 | 51.76 |
| 2019-08-09 | 52.62 |
| 2019-08-08 | 53.76 |
| 2019-08-07 | 53.19 |
| 2019-08-06 | 53.19 |
| 2019-08-05 | 53.76 |
| 2019-08-02 | 58.06 |
| 2019-08-01 | 62.07 |
| 2019-07-31 | 63.21 |
| 2019-07-30 | 65.22 |
| 2019-07-29 | 64.93 |
| 2019-07-26 | 66.36 |
| 2019-07-25 | 67.80 |
| 2019-07-24 | 67.22 |
| 2019-07-23 | 66.94 |
| 2019-07-22 | 66.08 |
| 2019-07-19 | 68.65 |
| 2019-07-18 | 66.94 |
| 2019-07-17 | 67.80 |
| 2019-07-16 | 67.80 |
| 2019-07-15 | 67.51 |
| 2019-07-12 | 67.22 |
| 2019-07-11 | 66.65 |
| 2019-07-10 | 65.50 |
| 2019-07-09 | 64.93 |
| 2019-07-08 | 66.08 |
| 2019-07-05 | 68.94 |
| 2019-07-04 | 69.23 |
| 2019-07-03 | 69.23 |
| 2019-07-02 | 69.51 |
| 2019-06-28 | 66.65 |
| 2019-06-27 | 67.22 |
| 2019-06-26 | 64.65 |
| 2019-06-25 | 64.36 |
| 2019-06-24 | 66.08 |
| 2019-06-21 | 66.08 |
| 2019-06-20 | 66.65 |
| 2019-06-19 | 64.07 |
| 2019-06-18 | 60.06 |
| 2019-06-17 | 58.92 |
| 2019-06-14 | 58.06 |
| 2019-06-13 | 59.21 |
| 2019-06-12 | 59.21 |
| 2019-06-11 | 61.78 |
| 2019-06-10 | 60.64 |
| 2019-06-06 | 56.91 |
| 2019-06-05 | 56.91 |
| 2019-06-04 | 55.77 |
| 2019-06-03 | 56.34 |
| 2019-05-31 | 56.63 |
| 2019-05-30 | 57.77 |
| 2019-05-29 | 58.35 |
| 2019-05-28 | 58.92 |
| 2019-05-27 | 58.35 |
| 2019-05-24 | 58.92 |
| 2019-05-23 | 58.35 |
| 2019-05-22 | 60.06 |
| 2019-05-21 | 60.35 |
| 2019-05-20 | 60.64 |
| 2019-05-17 | 61.50 |
| 2019-05-16 | 62.93 |
| 2019-05-15 | 62.64 |
| 2019-05-14 | 62.07 |
| 2019-05-10 | 64.36 |
| 2019-05-09 | 63.21 |
| 2019-05-08 | 66.94 |
| 2019-05-07 | 68.94 |
| 2019-05-06 | 68.37 |
| 2019-05-03 | 73.24 |
| 2019-05-02 | 72.38 |
| 2019-04-30 | 70.95 |
| 2019-04-29 | 72.38 |
| 2019-04-26 | 70.37 |
| 2019-04-25 | 70.37 |
| 2019-04-24 | 71.51 |
| 2019-04-23 | 72.37 |
| 2019-04-18 | 72.37 |
| 2019-04-17 | 73.51 |
| 2019-04-16 | 73.51 |
| 2019-04-15 | 71.51 |
| 2019-04-12 | 72.08 |
| 2019-04-11 | 71.80 |
| 2019-04-10 | 73.51 |
| 2019-04-09 | 73.79 |
| 2019-04-08 | 73.22 |
| 2019-04-04 | 72.65 |
| 2019-04-03 | 72.37 |
| 2019-04-02 | 70.66 |
| 2019-04-01 | 70.37 |
| 2019-03-29 | 67.52 |
| 2019-03-28 | 65.53 |
| 2019-03-27 | 65.81 |
| 2019-03-26 | 64.39 |
| 2019-03-25 | 64.39 |
| 2019-03-22 | 67.52 |
| 2019-03-21 | 67.52 |
| 2019-03-20 | 68.95 |
| 2019-03-19 | 69.80 |
| 2019-03-18 | 69.23 |
| 2019-03-15 | 67.52 |
| 2019-03-14 | 66.38 |
| 2019-03-13 | 65.81 |
| 2019-03-12 | 66.95 |
| 2019-03-11 | 64.10 |
| 2019-03-08 | 62.40 |
| 2019-03-07 | 65.24 |
| 2019-03-06 | 66.95 |
| 2019-03-05 | 66.67 |
| 2019-03-04 | 66.38 |
| 2019-03-01 | 65.81 |
| 2019-02-28 | 64.67 |
| 2019-02-27 | 65.53 |
| 2019-02-26 | 65.53 |
| 2019-02-25 | 66.67 |
| 2019-02-22 | 65.81 |
| 2019-02-21 | 64.67 |
| 2019-02-20 | 63.82 |
| 2019-02-19 | 62.40 |
| 2019-02-18 | 62.96 |
| 2019-02-15 | 60.12 |
| 2019-02-14 | 63.25 |
| 2019-02-13 | 63.53 |
| 2019-02-12 | 61.83 |
| 2019-02-11 | 61.54 |
| 2019-02-08 | 60.40 |
| 2019-02-04 | 60.40 |
| 2019-02-01 | 60.12 |
| 2019-01-31 | 60.40 |
| 2019-01-30 | 58.41 |
| 2019-01-29 | 57.84 |
| 2019-01-28 | 58.12 |
| 2019-01-25 | 58.41 |
| 2019-01-24 | 55.56 |
| 2019-01-23 | 54.99 |
| 2019-01-22 | 54.70 |
| 2019-01-21 | 55.84 |
| 2019-01-18 | 55.27 |
| 2019-01-17 | 53.85 |
| 2019-01-16 | 54.42 |
| 2019-01-15 | 53.85 |
| 2019-01-14 | 50.71 |
| 2019-01-11 | 52.71 |
| 2019-01-10 | 52.42 |
| 2019-01-09 | 51.85 |
| 2019-01-08 | 48.15 |
| 2019-01-07 | 48.43 |
| 2019-01-04 | 47.01 |
| 2019-01-03 | 43.88 |
| 2019-01-02 | 43.88 |
| 2018-12-31 | 48.43 |
| 2018-12-28 | 46.16 |
| 2018-12-27 | 45.87 |
| 2018-12-24 | 47.30 |
| 2018-12-21 | 47.86 |
| 2018-12-20 | 47.30 |
| 2018-12-19 | 48.43 |
| 2018-12-18 | 48.15 |
| 2018-12-17 | 50.14 |
| 2018-12-14 | 49.86 |
| 2018-12-13 | 52.71 |
| 2018-12-12 | 51.00 |
| 2018-12-11 | 47.86 |
| 2018-12-10 | 48.15 |
| 2018-12-07 | 49.29 |
| 2018-12-06 | 50.14 |
| 2018-12-05 | 53.85 |
| 2018-12-04 | 56.41 |
| 2018-12-03 | 56.13 |
| 2018-11-30 | 52.14 |
| 2018-11-29 | 51.85 |
| 2018-11-28 | 52.71 |
| 2018-11-27 | 50.71 |
| 2018-11-26 | 51.28 |
| 2018-11-23 | 49.00 |
| 2018-11-22 | 49.29 |
| 2018-11-21 | 49.00 |
| 2018-11-20 | 48.43 |
| 2018-11-19 | 50.71 |
| 2018-11-16 | 49.86 |
| 2018-11-15 | 49.86 |
| 2018-11-14 | 47.30 |
| 2018-11-13 | 48.15 |
| 2018-11-12 | 47.01 |
| 2018-11-09 | 46.73 |
| 2018-11-08 | 50.43 |
| 2018-11-07 | 49.86 |
| 2018-11-06 | 49.57 |
| 2018-11-05 | 48.43 |
| 2018-11-02 | 51.57 |
| 2018-11-01 | 45.30 |
| 2018-10-31 | 42.74 |
| 2018-10-30 | 41.37 |
| 2018-10-29 | 42.47 |
| 2018-10-26 | 41.65 |
| 2018-10-25 | 43.58 |
| 2018-10-24 | 44.96 |
| 2018-10-23 | 45.23 |
| 2018-10-22 | 49.65 |
| 2018-10-19 | 46.34 |
| 2018-10-18 | 45.51 |
| 2018-10-16 | 45.79 |
| 2018-10-15 | 45.51 |
| 2018-10-12 | 47.44 |
| 2018-10-11 | 44.41 |
| 2018-10-10 | 49.93 |
| 2018-10-09 | 49.65 |
| 2018-10-08 | 49.93 |
| 2018-10-05 | 51.86 |
| 2018-10-04 | 52.14 |
| 2018-10-03 | 54.35 |
| 2018-10-02 | 54.62 |
| 2018-09-28 | 58.21 |
| 2018-09-27 | 57.94 |
| 2018-09-26 | 58.49 |
| 2018-09-24 | 56.56 |
| 2018-09-21 | 59.32 |
| 2018-09-20 | 56.56 |
| 2018-09-19 | 56.00 |
| 2018-09-18 | 54.35 |
| 2018-09-17 | 53.52 |
| 2018-09-14 | 55.45 |
| 2018-09-13 | 54.07 |
| 2018-09-12 | 50.76 |
| 2018-09-11 | 50.76 |
| 2018-09-10 | 52.14 |
| 2018-09-07 | 53.52 |
| 2018-09-06 | 54.07 |
| 2018-09-05 | 54.90 |
| 2018-09-04 | 59.32 |
| 2018-09-03 | 57.66 |
| 2018-08-31 | 58.21 |
| 2018-08-30 | 59.87 |
| 2018-08-29 | 61.25 |
| 2018-08-28 | 60.97 |
| 2018-08-27 | 60.42 |
| 2018-08-24 | 56.83 |
| 2018-08-23 | 57.11 |
| 2018-08-22 | 58.21 |
| 2018-08-21 | 57.38 |
| 2018-08-20 | 56.56 |
| 2018-08-17 | 54.35 |
| 2018-08-16 | 54.07 |
| 2018-08-15 | 54.62 |
| 2018-08-14 | 57.38 |
| 2018-08-13 | 58.21 |
| 2018-08-10 | 60.14 |
| 2018-08-09 | 61.80 |
| 2018-08-08 | 60.42 |
| 2018-08-07 | 59.87 |
| 2018-08-06 | 57.66 |
| 2018-08-03 | 56.56 |
| 2018-08-02 | 56.83 |
| 2018-08-01 | 60.14 |
| 2018-07-31 | 61.80 |
| 2018-07-30 | 62.35 |
| 2018-07-27 | 62.63 |
| 2018-07-26 | 62.63 |
| 2018-07-25 | 64.01 |
| 2018-07-24 | 62.35 |
| 2018-07-23 | 60.14 |
| 2018-07-20 | 59.87 |
| 2018-07-19 | 58.49 |
| 2018-07-18 | 59.04 |
| 2018-07-17 | 59.87 |
| 2018-07-16 | 61.53 |
| 2018-07-13 | 61.53 |
| 2018-07-12 | 61.25 |
| 2018-07-11 | 60.14 |
| 2018-07-10 | 62.35 |
| 2018-07-09 | 62.63 |
| 2018-07-06 | 59.59 |
| 2018-07-05 | 59.04 |
| 2018-07-04 | 58.76 |
| 2018-07-03 | 60.70 |
| 2018-06-29 | 62.63 |
| 2018-06-28 | 60.14 |
| 2018-06-27 | 59.32 |
| 2018-06-26 | 62.35 |
| 2018-06-25 | 62.91 |
| 2018-06-22 | 64.84 |
| 2018-06-21 | 64.29 |
| 2018-06-20 | 67.05 |
| 2018-06-19 | 65.67 |
| 2018-06-15 | 69.81 |
| 2018-06-14 | 70.91 |
| 2018-06-13 | 72.29 |
| 2018-06-12 | 74.50 |
| 2018-06-11 | 74.23 |
| 2018-06-08 | 73.12 |
| 2018-06-07 | 76.44 |
| 2018-06-06 | 75.05 |
| 2018-06-05 | 73.95 |
| 2018-06-04 | 73.40 |
| 2018-06-01 | 70.91 |
| 2018-05-31 | 70.91 |
| 2018-05-30 | 67.88 |
| 2018-05-29 | 70.64 |
| 2018-05-28 | 72.29 |
| 2018-05-25 | 71.47 |
| 2018-05-24 | 71.74 |
| 2018-05-23 | 71.19 |
| 2018-05-21 | 74.50 |
| 2018-05-18 | 73.12 |
| 2018-05-17 | 72.57 |
| 2018-05-16 | 73.12 |
| 2018-05-15 | 73.67 |
| 2018-05-14 | 75.33 |
| 2018-05-11 | 72.85 |
| 2018-05-10 | 71.19 |
| 2018-05-09 | 69.81 |
| 2018-05-08 | 69.26 |
| 2018-05-07 | 66.77 |
| 2018-05-04 | 66.22 |
| 2018-05-03 | 68.15 |
| 2018-05-02 | 70.36 |
| 2018-04-30 | 71.47 |
| 2018-04-27 | 67.88 |
| 2018-04-26 | 66.72 |
| 2018-04-25 | 68.36 |
| 2018-04-24 | 70.01 |
| 2018-04-23 | 67.81 |
| 2018-04-20 | 68.64 |
| 2018-04-19 | 70.84 |
| 2018-04-18 | 68.36 |
| 2018-04-17 | 66.72 |
| 2018-04-16 | 68.09 |
| 2018-04-13 | 71.11 |
| 2018-04-12 | 71.39 |
| 2018-04-11 | 71.66 |
| 2018-04-10 | 70.56 |
| 2018-04-09 | 68.09 |
| 2018-04-06 | 65.34 |
| 2018-04-04 | 63.42 |
| 2018-04-03 | 67.81 |
| 2018-03-29 | 66.99 |
| 2018-03-28 | 66.72 |
| 2018-03-27 | 70.84 |
| 2018-03-26 | 69.74 |
| 2018-03-23 | 67.81 |
| 2018-03-22 | 72.48 |
| 2018-03-21 | 74.13 |
| 2018-03-20 | 75.23 |
| 2018-03-19 | 74.96 |
| 2018-03-16 | 74.68 |
| 2018-03-15 | 74.96 |
| 2018-03-14 | 74.68 |
| 2018-03-13 | 75.23 |
| 2018-03-12 | 74.96 |
| 2018-03-09 | 71.93 |
| 2018-03-08 | 70.29 |
| 2018-03-07 | 67.54 |
| 2018-03-06 | 69.19 |
| 2018-03-05 | 65.89 |
| 2018-03-02 | 69.74 |
| 2018-03-01 | 71.93 |
| 2018-02-28 | 70.84 |
| 2018-02-27 | 73.31 |
| 2018-02-26 | 74.68 |
| 2018-02-23 | 73.03 |
| 2018-02-22 | 71.39 |
| 2018-02-21 | 73.86 |
| 2018-02-20 | 70.56 |
| 2018-02-15 | 71.66 |
| 2018-02-14 | 68.64 |
| 2018-02-13 | 65.34 |
| 2018-02-12 | 62.87 |
| 2018-02-09 | 62.87 |
| 2018-02-08 | 68.09 |
| 2018-02-07 | 67.27 |
| 2018-02-06 | 69.46 |
| 2018-02-05 | 77.98 |
| 2018-02-02 | 80.17 |
| 2018-02-01 | 80.45 |
| 2018-01-31 | 81.82 |
| 2018-01-30 | 80.45 |
| 2018-01-29 | 82.10 |
| 2018-01-26 | 83.20 |
| 2018-01-25 | 80.72 |
| 2018-01-24 | 82.10 |
| 2018-01-23 | 81.82 |
| 2018-01-22 | 78.53 |
| 2018-01-19 | 77.98 |
| 2018-01-18 | 77.43 |
| 2018-01-17 | 76.33 |
| 2018-01-16 | 76.05 |
| 2018-01-15 | 73.31 |
| 2018-01-12 | 73.03 |
| 2018-01-11 | 71.66 |
| 2018-01-10 | 71.66 |
| 2018-01-09 | 71.39 |
| 2018-01-08 | 70.56 |
| 2018-01-05 | 70.01 |
| 2018-01-04 | 69.74 |
| 2018-01-03 | 68.64 |
| 2018-01-02 | 68.36 |
| 2017-12-29 | 65.07 |
| 2017-12-28 | 65.07 |
| 2017-12-27 | 63.69 |
| 2017-12-22 | 63.15 |
| 2017-12-21 | 62.32 |
| 2017-12-20 | 61.77 |
| 2017-12-19 | 61.50 |
| 2017-12-18 | 60.67 |
| 2017-12-15 | 59.58 |
| 2017-12-14 | 60.95 |
| 2017-12-13 | 61.77 |
| 2017-12-12 | 59.30 |
| 2017-12-11 | 60.12 |
| 2017-12-08 | 58.48 |
| 2017-12-07 | 56.55 |
| 2017-12-06 | 56.00 |
| 2017-12-05 | 59.58 |
| 2017-12-04 | 61.22 |
| 2017-12-01 | 60.95 |
| 2017-11-30 | 61.77 |
| 2017-11-29 | 63.97 |
| 2017-11-28 | 63.97 |
| 2017-11-27 | 64.24 |
| 2017-11-24 | 65.07 |
| 2017-11-23 | 64.24 |
| 2017-11-22 | 66.17 |
| 2017-11-21 | 64.52 |
| 2017-11-20 | 61.22 |
| 2017-11-17 | 61.22 |
| 2017-11-16 | 60.40 |
| 2017-11-15 | 59.85 |
| 2017-11-14 | 61.50 |
| 2017-11-13 | 61.50 |
| 2017-11-10 | 61.22 |
| 2017-11-09 | 60.95 |
| 2017-11-08 | 60.12 |
| 2017-11-07 | 60.40 |
| 2017-11-06 | 58.20 |
| 2017-11-03 | 58.20 |
| 2017-11-02 | 57.38 |
| 2017-11-01 | 57.93 |
| 2017-10-31 | 56.28 |
| 2017-10-30 | 56.66 |
| 2017-10-27 | 56.93 |
| 2017-10-26 | 55.86 |
| 2017-10-25 | 56.40 |
| 2017-10-24 | 55.86 |
| 2017-10-23 | 56.40 |
| 2017-10-20 | 57.47 |
| 2017-10-19 | 55.86 |
| 2017-10-18 | 58.54 |
| 2017-10-17 | 58.54 |
| 2017-10-16 | 58.27 |
| 2017-10-13 | 57.20 |
| 2017-10-12 | 57.20 |
| 2017-10-11 | 56.40 |
| 2017-10-10 | 57.20 |
| 2017-10-09 | 56.40 |
| 2017-10-06 | 56.93 |
| 2017-10-04 | 56.40 |
| 2017-10-03 | 55.33 |
| 2017-09-29 | 51.85 |
| 2017-09-28 | 51.32 |
| 2017-09-27 | 52.92 |
| 2017-09-26 | 52.39 |
| 2017-09-25 | 52.12 |
| 2017-09-22 | 53.72 |
| 2017-09-21 | 55.06 |
| 2017-09-20 | 55.06 |
| 2017-09-19 | 54.79 |
| 2017-09-18 | 55.06 |
| 2017-09-15 | 53.46 |
| 2017-09-14 | 53.46 |
| 2017-09-13 | 53.72 |
| 2017-09-12 | 54.26 |
| 2017-09-11 | 54.26 |
| 2017-09-08 | 52.65 |
| 2017-09-07 | 51.85 |
| 2017-09-06 | 52.12 |
| 2017-09-05 | 52.92 |
| 2017-09-04 | 52.92 |
| 2017-09-01 | 53.72 |
| 2017-08-31 | 53.72 |
| 2017-08-30 | 54.26 |
| 2017-08-29 | 52.39 |
| 2017-08-28 | 53.19 |
| 2017-08-25 | 52.65 |
| 2017-08-24 | 50.78 |
| 2017-08-22 | 50.51 |
| 2017-08-21 | 49.18 |
| 2017-08-18 | 48.38 |
| 2017-08-17 | 49.98 |
| 2017-08-16 | 50.25 |
| 2017-08-15 | 48.91 |
| 2017-08-14 | 49.18 |
| 2017-08-11 | 47.84 |
| 2017-08-10 | 50.51 |
| 2017-08-09 | 52.12 |
| 2017-08-08 | 52.65 |
| 2017-08-07 | 51.58 |
| 2017-08-04 | 51.05 |
| 2017-08-03 | 51.05 |
| 2017-08-02 | 51.05 |
| 2017-08-01 | 50.78 |
| 2017-07-31 | 49.18 |
| 2017-07-28 | 47.84 |
| 2017-07-27 | 48.64 |
| 2017-07-26 | 47.57 |
| 2017-07-25 | 47.04 |
| 2017-07-24 | 47.31 |
| 2017-07-21 | 46.50 |
| 2017-07-20 | 46.24 |
| 2017-07-19 | 45.97 |
| 2017-07-18 | 45.17 |
| 2017-07-17 | 45.17 |
| 2017-07-14 | 44.63 |
| 2017-07-13 | 44.37 |
| 2017-07-12 | 42.76 |
| 2017-07-11 | 41.96 |
| 2017-07-10 | 39.82 |
| 2017-07-07 | 39.02 |
| 2017-07-06 | 39.82 |
| 2017-07-05 | 39.55 |
| 2017-07-04 | 39.02 |
| 2017-07-03 | 40.36 |
| 2017-06-30 | 40.36 |
| 2017-06-29 | 40.89 |
| 2017-06-28 | 40.09 |
| 2017-06-27 | 40.36 |
| 2017-06-26 | 40.62 |
| 2017-06-23 | 40.09 |
| 2017-06-22 | 39.82 |
| 2017-06-21 | 39.29 |
| 2017-06-20 | 40.09 |
| 2017-06-19 | 40.62 |
| 2017-06-16 | 39.02 |
| 2017-06-15 | 38.75 |
| 2017-06-14 | 40.36 |
| 2017-06-13 | 40.36 |
| 2017-06-12 | 39.82 |
| 2017-06-09 | 41.16 |
| 2017-06-08 | 41.16 |
| 2017-06-07 | 40.62 |
| 2017-06-06 | 40.62 |
| 2017-06-05 | 40.09 |
| 2017-06-02 | 40.36 |
| 2017-06-01 | 39.02 |
| 2017-05-31 | 39.02 |
| 2017-05-29 | 39.02 |
| 2017-05-26 | 38.48 |
| 2017-05-25 | 38.22 |
| 2017-05-24 | 37.15 |
| 2017-05-23 | 37.41 |
| 2017-05-22 | 37.15 |
| 2017-05-19 | 36.08 |
| 2017-05-18 | 35.81 |
| 2017-05-17 | 36.88 |
| 2017-05-16 | 36.88 |
| 2017-05-15 | 36.88 |
| 2017-05-12 | 35.54 |
| 2017-05-11 | 35.28 |
| 2017-05-10 | 34.47 |
| 2017-05-09 | 33.94 |
| 2017-05-08 | 32.34 |
| 2017-05-05 | 31.80 |
| 2017-05-04 | 33.14 |
| 2017-05-02 | 32.60 |
| 2017-04-28 | 32.60 |
| 2017-04-27 | 32.87 |
| 2017-04-26 | 32.07 |
| 2017-04-25 | 31.54 |
| 2017-04-24 | 29.94 |
| 2017-04-21 | 29.15 |
| 2017-04-20 | 29.41 |
| 2017-04-19 | 28.35 |
| 2017-04-18 | 28.35 |
| 2017-04-13 | 30.47 |
| 2017-04-12 | 30.74 |
| 2017-04-11 | 29.68 |
| 2017-04-10 | 30.47 |
| 2017-04-07 | 30.47 |
| 2017-04-06 | 30.47 |
| 2017-04-05 | 31.01 |
| 2017-04-03 | 30.21 |
| 2017-03-31 | 29.94 |
| 2017-03-30 | 30.74 |
| 2017-03-29 | 31.01 |
| 2017-03-28 | 31.01 |
| 2017-03-27 | 30.21 |
| 2017-03-24 | 31.27 |
| 2017-03-23 | 30.74 |
| 2017-03-22 | 30.74 |
| 2017-03-21 | 32.07 |
| 2017-03-20 | 31.54 |
| 2017-03-17 | 30.74 |
| 2017-03-16 | 30.47 |
| 2017-03-15 | 28.08 |
| 2017-03-14 | 28.08 |
| 2017-03-13 | 28.08 |
| 2017-03-10 | 26.75 |
| 2017-03-09 | 26.49 |
| 2017-03-08 | 27.55 |
| 2017-03-07 | 27.28 |
| 2017-03-06 | 26.75 |
| 2017-03-03 | 26.75 |
| 2017-03-02 | 27.28 |
| 2017-03-01 | 27.82 |
| 2017-02-28 | 27.82 |
| 2017-02-27 | 28.88 |
| 2017-02-24 | 29.15 |
| 2017-02-23 | 29.41 |
| 2017-02-22 | 29.41 |
| 2017-02-21 | 28.61 |
| 2017-02-20 | 29.41 |
| 2017-02-17 | 28.88 |
| 2017-02-16 | 29.15 |
| 2017-02-15 | 28.35 |
| 2017-02-14 | 27.02 |
| 2017-02-13 | 26.75 |
| 2017-02-10 | 26.49 |
| 2017-02-09 | 25.96 |
| 2017-02-08 | 25.96 |
| 2017-02-07 | 24.89 |
| 2017-02-06 | 24.89 |
| 2017-02-03 | 23.56 |
| 2017-02-02 | 24.10 |
| 2017-02-01 | 24.89 |
| 2017-01-27 | 25.16 |
| 2017-01-26 | 25.16 |
| 2017-01-25 | 23.30 |
| 2017-01-24 | 22.77 |
| 2017-01-23 | 22.50 |
| 2017-01-20 | 22.77 |
| 2017-01-19 | 23.56 |
| 2017-01-18 | 23.56 |
| 2017-01-17 | 22.50 |
| 2017-01-16 | 21.70 |
| 2017-01-13 | 22.77 |
| 2017-01-12 | 22.50 |
| 2017-01-11 | 22.77 |
| 2017-01-10 | 21.44 |
| 2017-01-09 | 20.91 |
| 2017-01-06 | 20.38 |
| 2017-01-05 | 20.11 |
| 2017-01-04 | 18.52 |
| 2017-01-03 | 18.52 |
| 2016-12-30 | 17.45 |
| 2016-12-29 | 16.66 |
| 2016-12-28 | 16.12 |
| 2016-12-23 | 15.59 |
| 2016-12-22 | 16.12 |
| 2016-12-21 | 16.92 |
| 2016-12-20 | 16.39 |
| 2016-12-19 | 16.92 |
| 2016-12-16 | 17.98 |
| 2016-12-15 | 17.98 |
| 2016-12-14 | 20.38 |
| 2016-12-13 | 20.11 |
| 2016-12-12 | 19.84 |
| 2016-12-09 | 21.97 |
| 2016-12-08 | 22.24 |
| 2016-12-07 | 22.24 |
| 2016-12-06 | 21.44 |
| 2016-12-05 | 20.64 |
| 2016-12-02 | 20.91 |
| 2016-12-01 | 22.77 |
| 2016-11-30 | 22.24 |
| 2016-11-29 | 21.70 |
| 2016-11-28 | 22.24 |
| 2016-11-25 | 21.70 |
| 2016-11-24 | 20.91 |
| 2016-11-23 | 21.70 |
| 2016-11-22 | 21.70 |
| 2016-11-21 | 19.84 |
| 2016-11-18 | 19.31 |
| 2016-11-17 | 19.05 |
| 2016-11-16 | 19.58 |
| 2016-11-15 | 19.58 |
| 2016-11-14 | 19.05 |
| 2016-11-11 | 20.64 |
| 2016-11-10 | 22.50 |
| 2016-11-09 | 20.11 |
| 2016-11-08 | 22.50 |
| 2016-11-07 | 22.24 |
| 2016-11-04 | 21.44 |
| 2016-11-03 | 21.70 |
| 2016-11-02 | 22.24 |
| 2016-11-01 | 23.83 |
| 2016-10-31 | 22.77 |
| 2016-10-28 | 22.93 |
| 2016-10-27 | 23.70 |
| 2016-10-26 | 24.74 |
| 2016-10-25 | 26.03 |
| 2016-10-24 | 26.29 |
| 2016-10-20 | 25.00 |
| 2016-10-19 | 24.48 |
| 2016-10-18 | 25.00 |
| 2016-10-17 | 23.19 |
| 2016-10-14 | 24.22 |
| 2016-10-13 | 23.19 |
| 2016-10-12 | 25.00 |
| 2016-10-11 | 25.51 |
| 2016-10-07 | 27.33 |
| 2016-10-06 | 27.84 |
| 2016-10-05 | 26.81 |
| 2016-10-04 | 26.29 |
| 2016-10-03 | 25.77 |
| 2016-09-30 | 24.22 |
| 2016-09-29 | 26.81 |
| 2016-09-28 | 26.03 |
| 2016-09-27 | 25.77 |
| 2016-09-26 | 24.74 |
| 2016-09-23 | 26.03 |
| 2016-09-22 | 26.81 |
| 2016-09-21 | 26.03 |
| 2016-09-20 | 25.77 |
| 2016-09-19 | 25.51 |
| 2016-09-15 | 24.74 |
| 2016-09-14 | 23.96 |
| 2016-09-13 | 24.22 |
| 2016-09-12 | 24.48 |
| 2016-09-09 | 28.62 |
| 2016-09-08 | 27.07 |
| 2016-09-07 | 26.55 |
| 2016-09-06 | 26.55 |
| 2016-09-05 | 25.77 |
| 2016-09-02 | 23.70 |
| 2016-09-01 | 23.70 |
| 2016-08-31 | 22.41 |
| 2016-08-30 | 22.41 |
| 2016-08-29 | 21.63 |
| 2016-08-26 | 22.15 |
| 2016-08-25 | 21.37 |
| 2016-08-24 | 21.37 |
| 2016-08-23 | 22.41 |
| 2016-08-22 | 22.41 |
| 2016-08-19 | 21.89 |
| 2016-08-18 | 22.67 |
| 2016-08-17 | 21.12 |
| 2016-08-16 | 21.63 |
| 2016-08-15 | 22.15 |
| 2016-08-12 | 20.86 |
| 2016-08-11 | 19.82 |
| 2016-08-10 | 19.30 |
| 2016-08-09 | 19.30 |
| 2016-08-08 | 19.30 |
| 2016-08-05 | 17.75 |
| 2016-08-04 | 15.94 |
| 2016-08-03 | 15.42 |
| 2016-08-01 | 17.75 |
| 2016-07-29 | 16.20 |
| 2016-07-28 | 17.75 |
| 2016-07-27 | 17.23 |
| 2016-07-26 | 17.75 |
| 2016-07-25 | 16.72 |
| 2016-07-22 | 16.46 |
| 2016-07-21 | 16.72 |
| 2016-07-20 | 16.46 |
| 2016-07-19 | 14.90 |
| 2016-07-18 | 15.68 |
| 2016-07-15 | 15.42 |
| 2016-07-14 | 14.65 |
| 2016-07-13 | 13.35 |
| 2016-07-12 | 12.83 |
| 2016-07-11 | 10.76 |
| 2016-07-08 | 9.47 |
| 2016-07-07 | 9.99 |
| 2016-07-06 | 8.95 |
| 2016-07-05 | 10.25 |
| 2016-07-04 | 12.06 |
| 2016-06-30 | 10.50 |
| 2016-06-29 | 8.69 |
| 2016-06-28 | 7.14 |
| 2016-06-27 | 7.14 |
| 2016-06-24 | 7.40 |
| 2016-06-23 | 10.50 |
| 2016-06-22 | 10.25 |
| 2016-06-21 | 8.95 |
| 2016-06-20 | 7.92 |
| 2016-06-17 | 6.62 |
| 2016-06-16 | 5.85 |
| 2016-06-15 | 7.66 |
| 2016-06-14 | 7.66 |
| 2016-06-13 | 8.18 |
| 2016-06-10 | 10.76 |
| 2016-06-08 | 12.06 |
| 2016-06-07 | 11.80 |
| 2016-06-06 | 10.50 |
| 2016-06-03 | 9.99 |
| 2016-06-02 | 9.47 |
| 2016-06-01 | 8.69 |
| 2016-05-31 | 9.21 |
| 2016-05-30 | 7.92 |
| 2016-05-27 | 7.66 |
| 2016-05-26 | 6.88 |
| 2016-05-25 | 6.62 |
| 2016-05-24 | 4.04 |
| 2016-05-23 | 3.52 |
| 2016-05-20 | 4.29 |
| 2016-05-19 | 2.90 |
| 2016-05-18 | 3.31 |
| 2016-05-17 | 5.07 |
| 2016-05-16 | 3.78 |
| 2016-05-13 | 2.90 |
| 2016-05-12 | 3.78 |
| 2016-05-11 | 4.55 |
| 2016-05-10 | 5.85 |
| 2016-05-09 | 5.07 |
| 2016-05-06 | 4.55 |
| 2016-05-05 | 6.36 |
| 2016-05-04 | 7.14 |
| 2016-05-03 | 7.40 |
| 2016-04-29 | 9.47 |
| 2016-04-28 | 11.28 |
| 2016-04-27 | 11.23 |
| 2016-04-26 | 11.49 |
| 2016-04-25 | 10.72 |
| 2016-04-22 | 12.00 |
| 2016-04-21 | 12.77 |
| 2016-04-20 | 10.46 |
| 2016-04-19 | 11.74 |
| 2016-04-18 | 10.20 |
| 2016-04-15 | 10.97 |
| 2016-04-14 | 11.49 |
| 2016-04-13 | 10.46 |
| 2016-04-12 | 6.86 |
| 2016-04-11 | 6.86 |
| 2016-04-08 | 6.09 |
| 2016-04-07 | 5.58 |
| 2016-04-06 | 5.32 |
| 2016-04-05 | 4.81 |
| 2016-04-01 | 6.61 |
| 2016-03-31 | 8.15 |
| 2016-03-30 | 8.66 |
| 2016-03-29 | 5.84 |
| 2016-03-24 | 5.84 |
| 2016-03-23 | 7.38 |
| 2016-03-22 | 7.38 |
| 2016-03-21 | 7.38 |
| 2016-03-18 | 7.63 |
| 2016-03-17 | 6.61 |
| 2016-03-16 | 5.58 |
| 2016-03-15 | 5.84 |
| 2016-03-14 | 6.35 |
| 2016-03-11 | 5.32 |
| 2016-03-10 | 4.29 |
| 2016-03-09 | 4.29 |
| 2016-03-08 | 4.29 |
| 2016-03-07 | 5.06 |
| 2016-03-04 | 4.81 |
| 2016-03-03 | 3.52 |
| 2016-03-02 | 3.78 |
| 2016-03-01 | 0.49 |
| 2016-02-29 | -0.84 |
| 2016-02-26 | 0.59 |
| 2016-02-25 | -1.97 |
| 2016-02-24 | -0.54 |
| 2016-02-23 | 0.80 |
| 2016-02-22 | 1.01 |
| 2016-02-19 | -0.12 |
| 2016-02-18 | 0.49 |
| 2016-02-17 | -1.87 |
| 2016-02-16 | -0.84 |
| 2016-02-15 | -1.77 |
| 2016-02-12 | -4.85 |
| 2016-02-11 | -3.93 |
| 2016-02-05 | 0.08 |
| 2016-02-04 | -0.43 |
| 2016-02-03 | -1.36 |
| 2016-02-02 | 0.80 |
| 2016-02-01 | 1.42 |
| 2016-01-29 | 1.93 |
| 2016-01-28 | -0.33 |
| 2016-01-27 | -1.25 |
| 2016-01-26 | -2.28 |
| 2016-01-25 | 0.39 |
| 2016-01-22 | -0.74 |
| 2016-01-21 | -3.62 |
| 2016-01-20 | -2.08 |
| 2016-01-19 | 1.93 |
| 2016-01-18 | -0.02 |
| 2016-01-15 | 1.21 |
| 2016-01-14 | 3.01 |
| 2016-01-13 | 3.78 |
| 2016-01-12 | 2.24 |
| 2016-01-11 | 3.27 |
| 2016-01-08 | 6.35 |
| 2016-01-07 | 5.58 |
| 2016-01-06 | 8.66 |
| 2016-01-05 | 9.95 |
| 2016-01-04 | 10.20 |
| 2015-12-31 | 13.54 |
| 2015-12-30 | 13.80 |
| 2015-12-29 | 14.06 |
| 2015-12-28 | 13.54 |
| 2015-12-24 | 14.57 |
| 2015-12-23 | 14.06 |
| 2015-12-22 | 13.03 |
| 2015-12-21 | 13.03 |
| 2015-12-18 | 13.03 |
| 2015-12-17 | 13.54 |
| 2015-12-16 | 12.77 |
| 2015-12-15 | 10.46 |
| 2015-12-14 | 10.72 |
| 2015-12-11 | 11.49 |
| 2015-12-10 | 12.51 |
| 2015-12-09 | 13.03 |
| 2015-12-08 | 13.54 |
| 2015-12-07 | 15.60 |
| 2015-12-04 | 15.34 |
| 2015-12-03 | 16.11 |
| 2015-12-02 | 16.62 |
| 2015-12-01 | 16.11 |
| 2015-11-30 | 14.06 |
| 2015-11-27 | 14.57 |
| 2015-11-26 | 16.88 |
| 2015-11-25 | 16.88 |
| 2015-11-24 | 17.14 |
| 2015-11-23 | 17.65 |
| 2015-11-20 | 17.91 |
| 2015-11-19 | 16.62 |
| 2015-11-18 | 15.08 |
| 2015-11-17 | 15.60 |
| 2015-11-16 | 14.06 |
| 2015-11-13 | 16.11 |
| 2015-11-12 | 18.94 |
| 2015-11-11 | 15.85 |
| 2015-11-10 | 16.11 |
| 2015-11-09 | 17.39 |
| 2015-11-06 | 18.42 |
| 2015-11-05 | 19.19 |
| 2015-11-04 | 19.45 |
| 2015-11-03 | 17.14 |
| 2015-11-02 | 15.85 |
| 2015-10-30 | 17.39 |
| 2015-10-29 | 17.91 |
| 2015-10-28 | 18.78 |
| 2015-10-27 | 19.78 |
| 2015-10-26 | 19.53 |
| 2015-10-23 | 20.03 |
| 2015-10-22 | 18.28 |
| 2015-10-20 | 18.78 |
| 2015-10-19 | 19.28 |
| 2015-10-16 | 19.28 |
| 2015-10-15 | 18.53 |
| 2015-10-14 | 16.03 |
| 2015-10-13 | 17.03 |
| 2015-10-12 | 17.78 |
| 2015-10-09 | 16.03 |
| 2015-10-08 | 15.78 |
| 2015-10-07 | 16.53 |
| 2015-10-06 | 13.03 |
| 2015-10-05 | 13.28 |
| 2015-10-02 | 11.53 |
| 2015-09-30 | 8.03 |
| 2015-09-29 | 6.53 |
| 2015-09-25 | 10.03 |
| 2015-09-24 | 9.53 |
| 2015-09-23 | 10.53 |
| 2015-09-22 | 12.53 |
| 2015-09-21 | 12.53 |
| 2015-09-18 | 13.78 |
| 2015-09-17 | 12.78 |
| 2015-09-16 | 13.53 |
| 2015-09-15 | 10.78 |
| 2015-09-14 | 11.78 |
| 2015-09-11 | 11.28 |
| 2015-09-10 | 11.53 |
| 2015-09-09 | 14.28 |
| 2015-09-08 | 10.03 |
| 2015-09-07 | 6.53 |
| 2015-09-04 | 7.53 |
| 2015-09-02 | 8.03 |
| 2015-09-01 | 9.03 |
| 2015-08-31 | 11.78 |
| 2015-08-28 | 12.03 |
| 2015-08-27 | 12.78 |
| 2015-08-26 | 8.53 |
| 2015-08-25 | 10.53 |
| 2015-08-24 | 9.53 |
| 2015-08-21 | 15.53 |
| 2015-08-20 | 17.28 |
| 2015-08-19 | 19.03 |
| 2015-08-18 | 20.53 |
| 2015-08-17 | 22.53 |
| 2015-08-14 | 23.28 |
| 2015-08-13 | 23.28 |
| 2015-08-12 | 22.53 |
| 2015-08-11 | 25.53 |
| 2015-08-10 | 25.28 |
| 2015-08-07 | 25.53 |
| 2015-08-06 | 25.03 |
| 2015-08-05 | 25.53 |
| 2015-08-04 | 25.03 |
| 2015-08-03 | 25.03 |
| 2015-07-31 | 26.03 |
| 2015-07-30 | 25.53 |
| 2015-07-29 | 26.28 |
| 2015-07-28 | 25.78 |
| 2015-07-27 | 24.78 |
| 2015-07-24 | 28.53 |
| 2015-07-23 | 30.03 |
| 2015-07-22 | 29.53 |
| 2015-07-21 | 30.79 |
| 2015-07-20 | 30.03 |
| 2015-07-17 | 30.28 |
| 2015-07-16 | 28.78 |
| 2015-07-15 | 28.28 |
| 2015-07-14 | 28.53 |
| 2015-07-13 | 29.28 |
| 2015-07-10 | 27.53 |
| 2015-07-09 | 25.03 |
| 2015-07-08 | 20.53 |
| 2015-07-07 | 27.78 |
| 2015-07-06 | 29.28 |
| 2015-07-03 | 33.29 |
| 2015-07-02 | 34.54 |
| 2015-06-30 | 34.29 |
| 2015-06-29 | 33.04 |
| 2015-06-26 | 36.29 |
| 2015-06-25 | 38.79 |
| 2015-06-24 | 39.54 |
| 2015-06-23 | 39.04 |
| 2015-06-22 | 37.79 |
| 2015-06-19 | 36.04 |
| 2015-06-18 | 35.54 |
| 2015-06-17 | 35.54 |
| 2015-06-16 | 34.79 |
| 2015-06-15 | 36.04 |
| 2015-06-12 | 38.54 |
| 2015-06-11 | 36.79 |
| 2015-06-10 | 35.29 |
| 2015-06-09 | 37.04 |
| 2015-06-08 | 38.54 |
| 2015-06-05 | 38.04 |
| 2015-06-04 | 39.79 |
| 2015-06-03 | 40.04 |
| 2015-06-02 | 39.29 |
| 2015-06-01 | 40.04 |
| 2015-05-29 | 39.04 |
| 2015-05-28 | 42.54 |
| 2015-05-27 | 42.04 |
| 2015-05-26 | 43.29 |
| 2015-05-22 | 41.54 |
| 2015-05-21 | 39.29 |
| 2015-05-20 | 39.29 |
| 2015-05-19 | 39.79 |
| 2015-05-18 | 39.04 |
| 2015-05-15 | 40.29 |
| 2015-05-14 | 37.79 |
| 2015-05-13 | 37.54 |
| 2015-05-12 | 38.29 |
| 2015-05-11 | 39.79 |
| 2015-05-08 | 39.04 |
| 2015-05-07 | 37.54 |
| 2015-05-06 | 39.54 |
| 2015-05-05 | 40.04 |
| 2015-05-04 | 42.04 |
| 2015-04-30 | 41.79 |
| 2015-04-29 | 43.29 |
| 2015-04-28 | 43.64 |
| 2015-04-27 | 43.64 |
| 2015-04-24 | 41.40 |
| 2015-04-23 | 40.16 |
| 2015-04-22 | 40.90 |
| 2015-04-21 | 40.66 |
| 2015-04-20 | 36.68 |
| 2015-04-17 | 39.66 |
| 2015-04-16 | 39.91 |
| 2015-04-15 | 39.41 |
| 2015-04-14 | 39.17 |
| 2015-04-13 | 41.15 |
| 2015-04-10 | 37.43 |
| 2015-04-09 | 35.69 |
| 2015-04-08 | 32.21 |
| 2015-04-02 | 27.49 |
| 2015-04-01 | 26.49 |
| 2015-03-31 | 25.75 |
| 2015-03-30 | 25.50 |
| 2015-03-27 | 23.51 |
| 2015-03-26 | 23.76 |
| 2015-03-25 | 24.01 |
| 2015-03-24 | 23.01 |
| 2015-03-23 | 23.51 |
| 2015-03-20 | 23.01 |
| 2015-03-19 | 23.26 |
| 2015-03-18 | 21.77 |
| 2015-03-17 | 20.78 |
| 2015-03-16 | 20.78 |
| 2015-03-13 | 20.03 |
| 2015-03-12 | 20.03 |
| 2015-03-11 | 19.53 |
| 2015-03-10 | 20.53 |
| 2015-03-09 | 21.52 |
| 2015-03-06 | 21.77 |
| 2015-03-05 | 21.52 |
| 2015-03-04 | 22.52 |
| 2015-03-03 | 24.01 |
| 2015-03-02 | 24.75 |
| 2015-02-27 | 24.75 |
| 2015-02-26 | 25.25 |
| 2015-02-25 | 24.25 |
| 2015-02-24 | 24.25 |
| 2015-02-23 | 24.75 |
| 2015-02-18 | 24.50 |
| 2015-02-17 | 24.75 |
| 2015-02-16 | 24.25 |
| 2015-02-13 | 24.01 |
| 2015-02-12 | 22.76 |
| 2015-02-11 | 22.02 |
| 2015-02-10 | 23.26 |
| 2015-02-09 | 23.01 |
| 2015-02-06 | 24.01 |
| 2015-02-05 | 24.50 |
| 2015-02-04 | 23.76 |
| 2015-02-03 | 23.01 |
| 2015-02-02 | 22.76 |
| 2015-01-30 | 23.01 |
| 2015-01-29 | 23.51 |
| 2015-01-28 | 24.75 |
| 2015-01-27 | 24.50 |
| 2015-01-26 | 25.00 |
| 2015-01-23 | 24.50 |
| 2015-01-22 | 23.26 |
| 2015-01-21 | 22.27 |
| 2015-01-20 | 20.28 |
| 2015-01-19 | 19.04 |
| 2015-01-16 | 21.02 |
| 2015-01-15 | 22.27 |
| 2015-01-14 | 21.02 |
| 2015-01-13 | 21.77 |
| 2015-01-12 | 20.78 |
| 2015-01-09 | 20.28 |
| 2015-01-08 | 19.78 |
| 2015-01-07 | 18.79 |
| 2015-01-06 | 17.54 |
| 2015-01-05 | 19.04 |
| 2015-01-02 | 19.53 |
| 2014-12-31 | 18.79 |
| 2014-12-30 | 17.54 |
| 2014-12-29 | 19.28 |
| 2014-12-24 | 17.54 |
| 2014-12-23 | 17.30 |
| 2014-12-22 | 17.79 |
| 2014-12-19 | 16.30 |
| 2014-12-18 | 14.56 |
| 2014-12-17 | 13.57 |
| 2014-12-16 | 13.82 |
| 2014-12-15 | 15.81 |
| 2014-12-12 | 16.80 |
| 2014-12-11 | 17.30 |
| 2014-12-10 | 18.04 |
| 2014-12-09 | 17.79 |
| 2014-12-08 | 20.53 |
| 2014-12-05 | 20.28 |
| 2014-12-04 | 19.78 |
| 2014-12-03 | 17.54 |
| 2014-12-02 | 18.54 |
| 2014-12-01 | 17.05 |
| 2014-11-28 | 20.28 |
| 2014-11-27 | 20.53 |
| 2014-11-26 | 21.27 |
| 2014-11-25 | 19.78 |
| 2014-11-24 | 20.03 |
| 2014-11-21 | 17.79 |
| 2014-11-20 | 16.80 |
| 2014-11-19 | 17.30 |
| 2014-11-18 | 18.04 |
| 2014-11-17 | 19.28 |
| 2014-11-14 | 20.78 |
| 2014-11-13 | 20.53 |
| 2014-11-12 | 20.03 |
| 2014-11-11 | 19.28 |
| 2014-11-10 | 19.28 |
| 2014-11-07 | 18.04 |
| 2014-11-06 | 18.79 |
| 2014-11-05 | 19.04 |
| 2014-11-04 | 19.78 |
| 2014-11-03 | 19.78 |
| 2014-10-31 | 20.28 |
| 2014-10-30 | 18.79 |
| 2014-10-29 | 19.58 |
| 2014-10-28 | 18.13 |
| 2014-10-27 | 16.20 |
| 2014-10-24 | 16.93 |
| 2014-10-23 | 17.17 |
| 2014-10-22 | 17.41 |
| 2014-10-21 | 15.96 |
| 2014-10-20 | 15.72 |
| 2014-10-17 | 15.72 |
| 2014-10-16 | 14.75 |
| 2014-10-15 | 16.20 |
| 2014-10-14 | 15.72 |
| 2014-10-13 | 16.20 |
| 2014-10-10 | 15.72 |
| 2014-10-09 | 17.89 |
| 2014-10-08 | 16.68 |
| 2014-10-07 | 17.41 |
| 2014-10-06 | 16.93 |
| 2014-10-03 | 15.72 |
| 2014-09-30 | 14.99 |
| 2014-09-29 | 16.44 |
| 2014-09-26 | 18.62 |
| 2014-09-25 | 19.10 |
| 2014-09-24 | 19.82 |
| 2014-09-23 | 19.58 |
| 2014-09-22 | 19.82 |
| 2014-09-19 | 21.76 |
| 2014-09-18 | 21.03 |
| 2014-09-17 | 22.24 |
| 2014-09-16 | 21.03 |
| 2014-09-15 | 22.00 |
| 2014-09-12 | 22.96 |
| 2014-09-11 | 23.45 |
| 2014-09-10 | 23.45 |
| 2014-09-08 | 25.62 |
| 2014-09-05 | 25.86 |
| 2014-09-04 | 26.11 |
| 2014-09-03 | 26.35 |
| 2014-09-02 | 23.45 |
| 2014-09-01 | 23.21 |
| 2014-08-29 | 23.45 |
| 2014-08-28 | 23.45 |
| 2014-08-27 | 24.17 |
| 2014-08-26 | 25.14 |
| 2014-08-25 | 25.38 |
| 2014-08-22 | 24.90 |
| 2014-08-21 | 24.66 |
| 2014-08-20 | 25.14 |
| 2014-08-19 | 24.90 |
| 2014-08-18 | 24.17 |
| 2014-08-15 | 24.17 |
| 2014-08-14 | 23.45 |
| 2014-08-13 | 23.93 |
| 2014-08-12 | 22.72 |
| 2014-08-11 | 22.72 |
| 2014-08-08 | 21.03 |
| 2014-08-07 | 21.52 |
| 2014-08-06 | 22.24 |
| 2014-08-05 | 22.24 |
| 2014-08-04 | 22.48 |
| 2014-08-01 | 22.00 |
| 2014-07-31 | 23.45 |
| 2014-07-30 | 23.21 |
| 2014-07-29 | 22.48 |
| 2014-07-28 | 21.27 |
| 2014-07-25 | 20.55 |
| 2014-07-24 | 19.82 |
| 2014-07-23 | 19.34 |
| 2014-07-22 | 18.62 |
| 2014-07-21 | 16.20 |
| 2014-07-18 | 16.68 |
| 2014-07-17 | 17.17 |
| 2014-07-16 | 17.17 |
| 2014-07-15 | 16.68 |
| 2014-07-14 | 16.44 |
| 2014-07-11 | 15.72 |
| 2014-07-10 | 15.48 |
| 2014-07-09 | 15.23 |
| 2014-07-08 | 16.93 |
| 2014-07-07 | 17.17 |
| 2014-07-04 | 17.17 |
| 2014-07-03 | 16.93 |
| 2014-07-02 | 17.17 |
| 2014-06-30 | 14.75 |
| 2014-06-27 | 14.75 |
| 2014-06-26 | 14.99 |
| 2014-06-25 | 13.30 |
| 2014-06-24 | 13.30 |
| 2014-06-23 | 12.82 |
| 2014-06-20 | 14.99 |
| 2014-06-19 | 14.75 |
| 2014-06-18 | 14.75 |
| 2014-06-17 | 14.75 |
| 2014-06-16 | 15.23 |
| 2014-06-13 | 15.23 |
| 2014-06-12 | 14.51 |
| 2014-06-11 | 14.51 |
| 2014-06-10 | 14.51 |
| 2014-06-09 | 13.54 |
| 2014-06-06 | 13.06 |
| 2014-06-05 | 13.78 |
| 2014-06-04 | 13.78 |
| 2014-06-03 | 14.27 |
| 2014-05-30 | 13.54 |
| 2014-05-29 | 13.06 |
| 2014-05-28 | 13.54 |
| 2014-05-27 | 12.58 |
| 2014-05-26 | 12.58 |
| 2014-05-23 | 12.58 |
| 2014-05-22 | 12.34 |
| 2014-05-21 | 11.85 |
| 2014-05-20 | 11.37 |
| 2014-05-19 | 10.64 |
| 2014-05-16 | 10.64 |
| 2014-05-15 | 10.89 |
| 2014-05-14 | 10.40 |
| 2014-05-13 | 9.19 |
| 2014-05-12 | 8.95 |
| 2014-05-09 | 6.78 |
| 2014-05-08 | 6.54 |
| 2014-05-07 | 6.05 |
| 2014-05-05 | 7.02 |
| 2014-05-02 | 8.47 |
| 2014-04-30 | 7.50 |
| 2014-04-29 | 9.44 |
| 2014-04-28 | 7.75 |
| 2014-04-25 | 7.75 |
| 2014-04-24 | 9.67 |
| 2014-04-23 | 9.43 |
| 2014-04-22 | 10.62 |
| 2014-04-17 | 10.62 |
| 2014-04-16 | 10.38 |
| 2014-04-15 | 9.90 |
| 2014-04-14 | 11.82 |
| 2014-04-11 | 11.58 |
| 2014-04-10 | 12.78 |
| 2014-04-09 | 11.10 |
| 2014-04-08 | 9.90 |
| 2014-04-07 | 8.47 |
| 2014-04-04 | 9.19 |
| 2014-04-03 | 9.43 |
| 2014-04-02 | 9.19 |
| 2014-04-01 | 9.19 |
| 2014-03-31 | 7.51 |
| 2014-03-28 | 7.27 |
| 2014-03-27 | 6.07 |
| 2014-03-26 | 6.55 |
| 2014-03-25 | 5.83 |
| 2014-03-24 | 6.31 |
| 2014-03-21 | 4.39 |
| 2014-03-20 | 2.95 |
| 2014-03-19 | 4.87 |
| 2014-03-18 | 4.87 |
| 2014-03-17 | 4.39 |
| 2014-03-14 | 4.87 |
| 2014-03-13 | 5.83 |
| 2014-03-12 | 6.55 |
| 2014-03-11 | 7.75 |
| 2014-03-10 | 7.75 |
| 2014-03-07 | 9.90 |
| 2014-03-06 | 9.90 |
| 2014-03-05 | 9.43 |
| 2014-03-04 | 9.67 |
| 2014-03-03 | 8.95 |
| 2014-02-28 | 10.38 |
| 2014-02-27 | 10.62 |
| 2014-02-26 | 8.71 |
| 2014-02-25 | 8.23 |
| 2014-02-24 | 8.23 |
| 2014-02-21 | 9.19 |
| 2014-02-20 | 8.47 |
| 2014-02-19 | 9.43 |
| 2014-02-18 | 9.19 |
| 2014-02-17 | 8.71 |
| 2014-02-14 | 8.23 |
| 2014-02-13 | 7.27 |
| 2014-02-12 | 7.99 |
| 2014-02-11 | 6.31 |
| 2014-02-10 | 4.39 |
| 2014-02-07 | 4.63 |
| 2014-02-06 | 3.67 |
| 2014-02-05 | 2.95 |
| 2014-02-04 | 3.67 |
| 2014-01-30 | 6.55 |
| 2014-01-29 | 7.03 |
| 2014-01-28 | 6.31 |
| 2014-01-27 | 6.31 |
| 2014-01-24 | 8.47 |
| 2014-01-23 | 10.14 |
| 2014-01-22 | 11.58 |
| 2014-01-21 | 11.34 |
| 2014-01-20 | 10.86 |
| 2014-01-17 | 12.06 |
| 2014-01-16 | 11.34 |
| 2014-01-15 | 10.86 |
| 2014-01-14 | 10.38 |
| 2014-01-13 | 10.86 |
| 2014-01-10 | 10.62 |
| 2014-01-09 | 10.14 |
| 2014-01-08 | 11.34 |
| 2014-01-07 | 9.90 |
| 2014-01-06 | 9.67 |
| 2014-01-03 | 10.38 |
| 2014-01-02 | 12.78 |
| 2013-12-31 | 12.54 |
| 2013-12-30 | 12.54 |
| 2013-12-27 | 12.54 |
| 2013-12-24 | 12.30 |
| 2013-12-23 | 11.10 |
| 2013-12-20 | 10.38 |
| 2013-12-19 | 10.62 |
| 2013-12-18 | 12.06 |
| 2013-12-17 | 11.58 |
| 2013-12-16 | 11.82 |
| 2013-12-13 | 12.54 |
| 2013-12-12 | 12.54 |
| 2013-12-11 | 12.78 |
| 2013-12-10 | 14.94 |
| 2013-12-09 | 15.18 |
| 2013-12-06 | 15.18 |
| 2013-12-05 | 14.70 |
| 2013-12-04 | 14.94 |
| 2013-12-03 | 15.66 |
| 2013-12-02 | 16.14 |
| 2013-11-29 | 15.66 |
| 2013-11-28 | 15.18 |
| 2013-11-27 | 15.18 |
| 2013-11-26 | 14.94 |
| 2013-11-25 | 14.94 |
| 2013-11-22 | 14.46 |
| 2013-11-21 | 13.98 |
| 2013-11-20 | 14.70 |
| 2013-11-19 | 14.46 |
| 2013-11-18 | 14.46 |
| 2013-11-15 | 11.34 |
| 2013-11-14 | 9.43 |
| 2013-11-13 | 8.71 |
| 2013-11-12 | 10.86 |
| 2013-11-11 | 11.58 |
| 2013-11-08 | 9.90 |
| 2013-11-07 | 10.38 |
| 2013-11-06 | 11.10 |
| 2013-11-05 | 11.34 |
| 2013-11-04 | 12.06 |
| 2013-11-01 | 12.30 |
| 2013-10-31 | 12.06 |
| 2013-10-30 | 12.88 |
| 2013-10-29 | 10.77 |
| 2013-10-28 | 10.54 |
| 2013-10-25 | 9.84 |
| 2013-10-24 | 10.54 |
| 2013-10-23 | 11.24 |
| 2013-10-22 | 12.65 |
| 2013-10-21 | 13.11 |
| 2013-10-18 | 12.65 |
| 2013-10-17 | 11.24 |
| 2013-10-16 | 11.94 |
| 2013-10-15 | 12.88 |
| 2013-10-11 | 12.41 |
| 2013-10-10 | 11.01 |
| 2013-10-09 | 11.48 |
| 2013-10-08 | 12.18 |
| 2013-10-07 | 11.01 |
| 2013-10-04 | 11.71 |
| 2013-10-03 | 12.18 |
| 2013-10-02 | 11.01 |
| 2013-09-30 | 10.54 |
| 2013-09-27 | 11.94 |
| 2013-09-26 | 11.71 |
| 2013-09-25 | 11.94 |
| 2013-09-24 | 11.94 |
| 2013-09-23 | 12.88 |
| 2013-09-19 | 13.35 |
| 2013-09-18 | 11.48 |
| 2013-09-17 | 11.71 |
| 2013-09-16 | 12.41 |
| 2013-09-13 | 10.54 |
| 2013-09-12 | 10.77 |
| 2013-09-11 | 10.54 |
| 2013-09-10 | 10.54 |
| 2013-09-09 | 9.60 |
| 2013-09-06 | 9.13 |
| 2013-09-05 | 8.90 |
| 2013-09-04 | 7.49 |
| 2013-09-03 | 7.73 |
| 2013-09-02 | 7.03 |
| 2013-08-30 | 4.45 |
| 2013-08-29 | 4.45 |
| 2013-08-28 | 3.75 |
| 2013-08-27 | 5.39 |
| 2013-08-26 | 6.09 |
| 2013-08-23 | 5.15 |
| 2013-08-22 | 5.39 |
| 2013-08-21 | 4.92 |
| 2013-08-20 | 5.15 |
| 2013-08-19 | 7.73 |
| 2013-08-16 | 8.20 |
| 2013-08-15 | 8.20 |
| 2013-08-13 | 8.43 |
| 2013-08-12 | 6.79 |
| 2013-08-09 | 4.45 |
| 2013-08-08 | 4.22 |
| 2013-08-07 | 3.51 |
| 2013-08-06 | 5.15 |
| 2013-08-05 | 6.79 |
| 2013-08-02 | 6.32 |
| 2013-08-01 | 6.09 |
| 2013-07-31 | 4.92 |
| 2013-07-30 | 5.39 |
| 2013-07-29 | 5.15 |
| 2013-07-26 | 5.62 |
| 2013-07-25 | 5.15 |
| 2013-07-24 | 5.62 |
| 2013-07-23 | 5.15 |
| 2013-07-22 | 2.58 |
| 2013-07-19 | 2.81 |
| 2013-07-18 | 2.58 |
| 2013-07-17 | 2.81 |
| 2013-07-16 | 2.34 |
| 2013-07-15 | 2.11 |
| 2013-07-12 | 1.87 |
| 2013-07-11 | 3.28 |
| 2013-07-10 | 0.47 |
| 2013-07-09 | -0.47 |
| 2013-07-08 | -0.94 |
| 2013-07-05 | 0.47 |
| 2013-07-04 | -1.41 |
| 2013-07-03 | -3.04 |
| 2013-07-02 | -0.70 |
| 2013-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy