Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00855 | 1999-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0855 % |
|---|---|
| 2025-06-25 | 252.69 |
| 2025-06-24 | 241.23 |
| 2025-06-23 | 236.31 |
| 2025-06-20 | 235.77 |
| 2025-06-19 | 230.31 |
| 2025-06-18 | 241.23 |
| 2025-06-17 | 242.87 |
| 2025-06-16 | 241.77 |
| 2025-06-13 | 245.60 |
| 2025-06-12 | 247.23 |
| 2025-06-11 | 245.60 |
| 2025-06-10 | 244.50 |
| 2025-06-09 | 242.32 |
| 2025-06-06 | 237.95 |
| 2025-06-05 | 239.04 |
| 2025-06-04 | 241.23 |
| 2025-06-03 | 235.22 |
| 2025-06-02 | 229.22 |
| 2025-05-30 | 233.58 |
| 2025-05-29 | 230.31 |
| 2025-05-28 | 227.03 |
| 2025-05-27 | 228.67 |
| 2025-05-26 | 219.94 |
| 2025-05-23 | 225.39 |
| 2025-05-22 | 235.22 |
| 2025-05-21 | 239.59 |
| 2025-05-20 | 235.22 |
| 2025-05-19 | 227.58 |
| 2025-05-16 | 216.66 |
| 2025-05-15 | 213.93 |
| 2025-05-14 | 218.84 |
| 2025-05-13 | 222.66 |
| 2025-05-12 | 221.03 |
| 2025-05-09 | 217.21 |
| 2025-05-08 | 216.66 |
| 2025-05-07 | 218.30 |
| 2025-05-06 | 218.84 |
| 2025-05-02 | 222.12 |
| 2025-04-30 | 225.94 |
| 2025-04-29 | 219.39 |
| 2025-04-28 | 224.30 |
| 2025-04-25 | 224.85 |
| 2025-04-24 | 227.03 |
| 2025-04-23 | 224.85 |
| 2025-04-22 | 223.76 |
| 2025-04-17 | 226.49 |
| 2025-04-16 | 223.21 |
| 2025-04-15 | 227.58 |
| 2025-04-14 | 231.95 |
| 2025-04-11 | 237.41 |
| 2025-04-10 | 236.31 |
| 2025-04-09 | 231.95 |
| 2025-04-08 | 231.40 |
| 2025-04-07 | 217.75 |
| 2025-04-03 | 262.52 |
| 2025-04-02 | 264.16 |
| 2025-04-01 | 268.53 |
| 2025-03-31 | 265.80 |
| 2025-03-28 | 254.88 |
| 2025-03-27 | 249.96 |
| 2025-03-26 | 249.96 |
| 2025-03-25 | 269.62 |
| 2025-03-24 | 273.99 |
| 2025-03-21 | 240.68 |
| 2025-03-20 | 246.69 |
| 2025-03-19 | 234.13 |
| 2025-03-18 | 223.21 |
| 2025-03-17 | 218.84 |
| 2025-03-14 | 217.75 |
| 2025-03-13 | 217.21 |
| 2025-03-12 | 216.11 |
| 2025-03-11 | 217.75 |
| 2025-03-10 | 221.03 |
| 2025-03-07 | 215.57 |
| 2025-03-06 | 216.11 |
| 2025-03-05 | 214.48 |
| 2025-03-04 | 207.92 |
| 2025-03-03 | 203.56 |
| 2025-02-28 | 227.58 |
| 2025-02-27 | 217.75 |
| 2025-02-26 | 206.83 |
| 2025-02-25 | 198.10 |
| 2025-02-24 | 194.82 |
| 2025-02-21 | 190.45 |
| 2025-02-20 | 182.81 |
| 2025-02-19 | 174.62 |
| 2025-02-18 | 178.44 |
| 2025-02-17 | 175.17 |
| 2025-02-14 | 174.62 |
| 2025-02-13 | 167.52 |
| 2025-02-12 | 167.52 |
| 2025-02-11 | 160.43 |
| 2025-02-10 | 159.33 |
| 2025-02-07 | 151.69 |
| 2025-02-06 | 150.60 |
| 2025-02-05 | 143.50 |
| 2025-02-04 | 141.32 |
| 2025-02-03 | 141.32 |
| 2025-01-28 | 145.14 |
| 2025-01-27 | 153.33 |
| 2025-01-24 | 152.24 |
| 2025-01-23 | 152.24 |
| 2025-01-22 | 150.60 |
| 2025-01-21 | 152.24 |
| 2025-01-20 | 148.96 |
| 2025-01-17 | 147.32 |
| 2025-01-16 | 146.79 |
| 2025-01-15 | 146.79 |
| 2025-01-14 | 145.20 |
| 2025-01-13 | 143.08 |
| 2025-01-10 | 144.14 |
| 2025-01-09 | 148.38 |
| 2025-01-08 | 149.98 |
| 2025-01-07 | 150.51 |
| 2025-01-06 | 154.75 |
| 2025-01-03 | 154.75 |
| 2025-01-02 | 167.49 |
| 2024-12-31 | 171.20 |
| 2024-12-30 | 171.74 |
| 2024-12-27 | 169.08 |
| 2024-12-24 | 164.84 |
| 2024-12-23 | 161.12 |
| 2024-12-20 | 158.47 |
| 2024-12-19 | 154.75 |
| 2024-12-18 | 159.53 |
| 2024-12-17 | 161.65 |
| 2024-12-16 | 164.31 |
| 2024-12-13 | 168.55 |
| 2024-12-12 | 170.67 |
| 2024-12-11 | 167.49 |
| 2024-12-10 | 161.12 |
| 2024-12-09 | 162.18 |
| 2024-12-06 | 149.98 |
| 2024-12-05 | 148.38 |
| 2024-12-04 | 148.91 |
| 2024-12-03 | 149.44 |
| 2024-12-02 | 135.12 |
| 2024-11-29 | 130.34 |
| 2024-11-28 | 128.75 |
| 2024-11-27 | 132.46 |
| 2024-11-26 | 130.34 |
| 2024-11-25 | 130.87 |
| 2024-11-22 | 130.87 |
| 2024-11-21 | 135.65 |
| 2024-11-20 | 136.71 |
| 2024-11-19 | 136.71 |
| 2024-11-18 | 136.71 |
| 2024-11-15 | 135.65 |
| 2024-11-14 | 137.77 |
| 2024-11-13 | 143.08 |
| 2024-11-12 | 144.14 |
| 2024-11-11 | 151.04 |
| 2024-11-08 | 156.34 |
| 2024-11-07 | 157.94 |
| 2024-11-06 | 152.63 |
| 2024-11-05 | 156.34 |
| 2024-11-04 | 153.16 |
| 2024-11-01 | 153.69 |
| 2024-10-31 | 151.57 |
| 2024-10-30 | 151.57 |
| 2024-10-29 | 156.34 |
| 2024-10-28 | 160.06 |
| 2024-10-25 | 159.53 |
| 2024-10-24 | 161.12 |
| 2024-10-23 | 166.43 |
| 2024-10-22 | 165.90 |
| 2024-10-21 | 166.43 |
| 2024-10-18 | 167.49 |
| 2024-10-17 | 155.28 |
| 2024-10-16 | 159.53 |
| 2024-10-15 | 157.94 |
| 2024-10-14 | 166.96 |
| 2024-10-10 | 165.37 |
| 2024-10-09 | 160.06 |
| 2024-10-08 | 171.20 |
| 2024-10-07 | 199.33 |
| 2024-10-04 | 190.84 |
| 2024-10-03 | 189.25 |
| 2024-10-02 | 194.03 |
| 2024-09-30 | 177.57 |
| 2024-09-27 | 168.55 |
| 2024-09-26 | 153.16 |
| 2024-09-25 | 143.08 |
| 2024-09-24 | 142.01 |
| 2024-09-23 | 131.40 |
| 2024-09-20 | 136.02 |
| 2024-09-19 | 130.89 |
| 2024-09-17 | 125.24 |
| 2024-09-16 | 127.81 |
| 2024-09-13 | 127.81 |
| 2024-09-12 | 123.19 |
| 2024-09-11 | 122.68 |
| 2024-09-10 | 130.89 |
| 2024-09-09 | 133.45 |
| 2024-09-05 | 141.66 |
| 2024-09-04 | 140.64 |
| 2024-09-03 | 141.66 |
| 2024-09-02 | 139.10 |
| 2024-08-30 | 139.61 |
| 2024-08-29 | 138.07 |
| 2024-08-28 | 134.99 |
| 2024-08-27 | 142.69 |
| 2024-08-26 | 144.23 |
| 2024-08-23 | 141.66 |
| 2024-08-22 | 142.69 |
| 2024-08-21 | 140.64 |
| 2024-08-20 | 142.17 |
| 2024-08-19 | 148.33 |
| 2024-08-16 | 146.28 |
| 2024-08-15 | 147.31 |
| 2024-08-14 | 146.79 |
| 2024-08-13 | 149.36 |
| 2024-08-12 | 151.92 |
| 2024-08-09 | 150.90 |
| 2024-08-08 | 146.28 |
| 2024-08-07 | 149.36 |
| 2024-08-06 | 151.41 |
| 2024-08-05 | 143.20 |
| 2024-08-02 | 153.46 |
| 2024-08-01 | 154.49 |
| 2024-07-31 | 160.65 |
| 2024-07-30 | 155.51 |
| 2024-07-29 | 159.62 |
| 2024-07-26 | 161.16 |
| 2024-07-25 | 154.49 |
| 2024-07-24 | 162.18 |
| 2024-07-23 | 152.44 |
| 2024-07-22 | 148.84 |
| 2024-07-19 | 141.66 |
| 2024-07-18 | 142.69 |
| 2024-07-17 | 143.20 |
| 2024-07-16 | 140.12 |
| 2024-07-15 | 146.28 |
| 2024-07-12 | 148.33 |
| 2024-07-11 | 142.17 |
| 2024-07-10 | 137.56 |
| 2024-07-09 | 143.20 |
| 2024-07-08 | 149.87 |
| 2024-07-05 | 162.18 |
| 2024-07-04 | 163.72 |
| 2024-07-03 | 164.24 |
| 2024-07-02 | 159.62 |
| 2024-06-28 | 157.57 |
| 2024-06-27 | 165.26 |
| 2024-06-26 | 198.10 |
| 2024-06-25 | 209.90 |
| 2024-06-24 | 211.95 |
| 2024-06-21 | 226.32 |
| 2024-06-20 | 225.81 |
| 2024-06-19 | 217.08 |
| 2024-06-18 | 215.03 |
| 2024-06-17 | 211.44 |
| 2024-06-14 | 221.70 |
| 2024-06-13 | 219.14 |
| 2024-06-12 | 208.36 |
| 2024-06-11 | 201.18 |
| 2024-06-07 | 210.41 |
| 2024-06-06 | 197.07 |
| 2024-06-05 | 189.89 |
| 2024-06-04 | 195.54 |
| 2024-06-03 | 198.61 |
| 2024-05-31 | 189.89 |
| 2024-05-30 | 192.46 |
| 2024-05-29 | 188.35 |
| 2024-05-28 | 195.02 |
| 2024-05-27 | 198.61 |
| 2024-05-24 | 186.30 |
| 2024-05-23 | 190.92 |
| 2024-05-22 | 201.18 |
| 2024-05-21 | 195.54 |
| 2024-05-20 | 210.41 |
| 2024-05-17 | 205.80 |
| 2024-05-16 | 195.54 |
| 2024-05-14 | 196.56 |
| 2024-05-13 | 195.54 |
| 2024-05-10 | 168.34 |
| 2024-05-09 | 158.59 |
| 2024-05-08 | 157.57 |
| 2024-05-07 | 162.70 |
| 2024-05-06 | 160.13 |
| 2024-05-03 | 156.54 |
| 2024-05-02 | 163.21 |
| 2024-04-30 | 149.87 |
| 2024-04-29 | 150.38 |
| 2024-04-26 | 152.95 |
| 2024-04-25 | 150.38 |
| 2024-04-24 | 147.82 |
| 2024-04-23 | 142.69 |
| 2024-04-22 | 143.71 |
| 2024-04-19 | 150.38 |
| 2024-04-18 | 149.87 |
| 2024-04-17 | 144.23 |
| 2024-04-16 | 141.15 |
| 2024-04-15 | 149.36 |
| 2024-04-12 | 151.92 |
| 2024-04-11 | 159.62 |
| 2024-04-10 | 161.16 |
| 2024-04-09 | 151.41 |
| 2024-04-08 | 146.79 |
| 2024-04-05 | 140.12 |
| 2024-04-03 | 144.23 |
| 2024-04-02 | 138.07 |
| 2024-03-28 | 135.50 |
| 2024-03-27 | 139.61 |
| 2024-03-26 | 143.71 |
| 2024-03-25 | 150.38 |
| 2024-03-22 | 150.38 |
| 2024-03-21 | 155.00 |
| 2024-03-20 | 151.92 |
| 2024-03-19 | 155.51 |
| 2024-03-18 | 162.18 |
| 2024-03-15 | 158.08 |
| 2024-03-14 | 156.03 |
| 2024-03-13 | 159.11 |
| 2024-03-12 | 157.05 |
| 2024-03-11 | 161.16 |
| 2024-03-08 | 159.62 |
| 2024-03-07 | 157.05 |
| 2024-03-06 | 163.72 |
| 2024-03-05 | 155.00 |
| 2024-03-04 | 158.08 |
| 2024-03-01 | 157.57 |
| 2024-02-29 | 175.52 |
| 2024-02-28 | 164.24 |
| 2024-02-27 | 150.90 |
| 2024-02-26 | 144.74 |
| 2024-02-23 | 141.66 |
| 2024-02-22 | 148.84 |
| 2024-02-21 | 143.20 |
| 2024-02-20 | 143.71 |
| 2024-02-19 | 135.50 |
| 2024-02-16 | 139.61 |
| 2024-02-15 | 128.32 |
| 2024-02-14 | 127.30 |
| 2024-02-09 | 114.47 |
| 2024-02-08 | 114.47 |
| 2024-02-07 | 109.85 |
| 2024-02-06 | 109.85 |
| 2024-02-05 | 101.64 |
| 2024-02-02 | 104.72 |
| 2024-02-01 | 105.75 |
| 2024-01-31 | 104.72 |
| 2024-01-30 | 104.72 |
| 2024-01-29 | 114.47 |
| 2024-01-26 | 114.47 |
| 2024-01-25 | 113.97 |
| 2024-01-24 | 108.99 |
| 2024-01-23 | 99.04 |
| 2024-01-22 | 95.06 |
| 2024-01-19 | 101.03 |
| 2024-01-18 | 105.51 |
| 2024-01-17 | 99.54 |
| 2024-01-16 | 114.97 |
| 2024-01-15 | 121.93 |
| 2024-01-12 | 119.44 |
| 2024-01-11 | 115.96 |
| 2024-01-10 | 112.48 |
| 2024-01-09 | 119.44 |
| 2024-01-08 | 121.43 |
| 2024-01-05 | 126.41 |
| 2024-01-04 | 126.91 |
| 2024-01-03 | 119.94 |
| 2024-01-02 | 111.98 |
| 2023-12-29 | 113.47 |
| 2023-12-28 | 114.47 |
| 2023-12-27 | 111.48 |
| 2023-12-22 | 95.06 |
| 2023-12-21 | 97.05 |
| 2023-12-20 | 92.08 |
| 2023-12-19 | 88.10 |
| 2023-12-18 | 97.05 |
| 2023-12-15 | 98.05 |
| 2023-12-14 | 100.04 |
| 2023-12-13 | 96.55 |
| 2023-12-12 | 106.51 |
| 2023-12-11 | 102.53 |
| 2023-12-08 | 105.01 |
| 2023-12-07 | 106.51 |
| 2023-12-06 | 110.49 |
| 2023-12-05 | 108.50 |
| 2023-12-04 | 112.98 |
| 2023-12-01 | 116.46 |
| 2023-11-30 | 120.94 |
| 2023-11-29 | 129.89 |
| 2023-11-28 | 137.36 |
| 2023-11-27 | 142.83 |
| 2023-11-24 | 151.79 |
| 2023-11-23 | 151.79 |
| 2023-11-22 | 150.30 |
| 2023-11-21 | 154.28 |
| 2023-11-20 | 156.76 |
| 2023-11-17 | 153.78 |
| 2023-11-16 | 153.28 |
| 2023-11-15 | 148.80 |
| 2023-11-14 | 148.31 |
| 2023-11-13 | 151.29 |
| 2023-11-10 | 151.79 |
| 2023-11-09 | 150.30 |
| 2023-11-08 | 151.29 |
| 2023-11-07 | 155.27 |
| 2023-11-06 | 156.27 |
| 2023-11-03 | 149.30 |
| 2023-11-02 | 144.82 |
| 2023-11-01 | 148.31 |
| 2023-10-31 | 146.31 |
| 2023-10-30 | 148.31 |
| 2023-10-27 | 146.31 |
| 2023-10-26 | 141.34 |
| 2023-10-25 | 146.81 |
| 2023-10-24 | 142.83 |
| 2023-10-20 | 143.83 |
| 2023-10-19 | 141.84 |
| 2023-10-18 | 147.31 |
| 2023-10-17 | 150.30 |
| 2023-10-16 | 148.80 |
| 2023-10-13 | 156.27 |
| 2023-10-12 | 161.74 |
| 2023-10-11 | 159.25 |
| 2023-10-10 | 151.29 |
| 2023-10-09 | 151.29 |
| 2023-10-06 | 154.28 |
| 2023-10-05 | 144.32 |
| 2023-10-04 | 146.81 |
| 2023-10-03 | 150.79 |
| 2023-09-29 | 152.29 |
| 2023-09-28 | 150.30 |
| 2023-09-27 | 147.81 |
| 2023-09-26 | 150.30 |
| 2023-09-25 | 156.27 |
| 2023-09-22 | 161.74 |
| 2023-09-21 | 160.25 |
| 2023-09-20 | 157.26 |
| 2023-09-19 | 164.73 |
| 2023-09-18 | 163.73 |
| 2023-09-15 | 160.36 |
| 2023-09-14 | 157.47 |
| 2023-09-13 | 159.88 |
| 2023-09-12 | 163.73 |
| 2023-09-11 | 167.10 |
| 2023-09-07 | 182.98 |
| 2023-09-06 | 193.09 |
| 2023-09-05 | 195.01 |
| 2023-09-04 | 193.09 |
| 2023-08-31 | 189.72 |
| 2023-08-30 | 195.49 |
| 2023-08-29 | 194.53 |
| 2023-08-28 | 195.98 |
| 2023-08-25 | 198.38 |
| 2023-08-24 | 203.19 |
| 2023-08-23 | 209.93 |
| 2023-08-22 | 210.89 |
| 2023-08-21 | 206.56 |
| 2023-08-18 | 215.71 |
| 2023-08-17 | 216.67 |
| 2023-08-16 | 216.67 |
| 2023-08-15 | 219.08 |
| 2023-08-14 | 222.45 |
| 2023-08-11 | 220.04 |
| 2023-08-10 | 220.52 |
| 2023-08-09 | 223.89 |
| 2023-08-08 | 218.11 |
| 2023-08-07 | 215.23 |
| 2023-08-04 | 221.48 |
| 2023-08-03 | 216.67 |
| 2023-08-02 | 212.34 |
| 2023-08-01 | 216.67 |
| 2023-07-31 | 218.11 |
| 2023-07-28 | 209.45 |
| 2023-07-27 | 202.23 |
| 2023-07-26 | 203.19 |
| 2023-07-25 | 199.83 |
| 2023-07-24 | 194.05 |
| 2023-07-21 | 198.38 |
| 2023-07-20 | 207.53 |
| 2023-07-19 | 201.27 |
| 2023-07-18 | 190.20 |
| 2023-07-14 | 182.50 |
| 2023-07-13 | 174.32 |
| 2023-07-12 | 174.32 |
| 2023-07-11 | 174.80 |
| 2023-07-10 | 177.21 |
| 2023-07-07 | 179.61 |
| 2023-07-06 | 179.61 |
| 2023-07-05 | 183.46 |
| 2023-07-04 | 187.79 |
| 2023-07-03 | 186.35 |
| 2023-06-30 | 184.91 |
| 2023-06-29 | 184.91 |
| 2023-06-28 | 182.02 |
| 2023-06-27 | 182.98 |
| 2023-06-26 | 175.76 |
| 2023-06-23 | 170.47 |
| 2023-06-21 | 177.21 |
| 2023-06-20 | 180.58 |
| 2023-06-19 | 182.02 |
| 2023-06-16 | 186.83 |
| 2023-06-15 | 182.02 |
| 2023-06-14 | 182.50 |
| 2023-06-13 | 185.39 |
| 2023-06-12 | 185.39 |
| 2023-06-09 | 188.76 |
| 2023-06-08 | 186.35 |
| 2023-06-07 | 188.28 |
| 2023-06-06 | 184.91 |
| 2023-06-05 | 185.39 |
| 2023-06-02 | 184.43 |
| 2023-06-01 | 179.13 |
| 2023-05-31 | 178.17 |
| 2023-05-30 | 181.54 |
| 2023-05-29 | 184.91 |
| 2023-05-25 | 174.32 |
| 2023-05-24 | 177.21 |
| 2023-05-23 | 179.61 |
| 2023-05-22 | 190.68 |
| 2023-05-19 | 187.31 |
| 2023-05-18 | 191.16 |
| 2023-05-17 | 191.64 |
| 2023-05-16 | 193.09 |
| 2023-05-15 | 195.98 |
| 2023-05-12 | 196.94 |
| 2023-05-11 | 198.38 |
| 2023-05-10 | 202.71 |
| 2023-05-09 | 202.23 |
| 2023-05-08 | 211.86 |
| 2023-05-05 | 207.04 |
| 2023-05-04 | 196.46 |
| 2023-05-03 | 191.64 |
| 2023-05-02 | 198.86 |
| 2023-04-28 | 202.23 |
| 2023-04-27 | 204.16 |
| 2023-04-26 | 207.04 |
| 2023-04-25 | 203.19 |
| 2023-04-24 | 210.41 |
| 2023-04-21 | 207.04 |
| 2023-04-20 | 207.53 |
| 2023-04-19 | 207.04 |
| 2023-04-18 | 214.26 |
| 2023-04-17 | 212.34 |
| 2023-04-14 | 217.15 |
| 2023-04-13 | 220.04 |
| 2023-04-12 | 218.59 |
| 2023-04-11 | 212.82 |
| 2023-04-06 | 204.64 |
| 2023-04-04 | 207.04 |
| 2023-04-03 | 211.86 |
| 2023-03-31 | 208.49 |
| 2023-03-30 | 208.49 |
| 2023-03-29 | 210.41 |
| 2023-03-28 | 213.30 |
| 2023-03-27 | 210.89 |
| 2023-03-24 | 214.26 |
| 2023-03-23 | 221.00 |
| 2023-03-22 | 221.00 |
| 2023-03-21 | 221.96 |
| 2023-03-20 | 221.96 |
| 2023-03-17 | 235.92 |
| 2023-03-16 | 224.85 |
| 2023-03-15 | 224.85 |
| 2023-03-14 | 225.81 |
| 2023-03-13 | 236.88 |
| 2023-03-10 | 237.85 |
| 2023-03-09 | 249.40 |
| 2023-03-08 | 252.28 |
| 2023-03-07 | 253.25 |
| 2023-03-06 | 255.65 |
| 2023-03-03 | 239.29 |
| 2023-03-02 | 235.92 |
| 2023-03-01 | 235.92 |
| 2023-02-28 | 235.92 |
| 2023-02-27 | 234.00 |
| 2023-02-24 | 244.10 |
| 2023-02-23 | 244.10 |
| 2023-02-22 | 242.18 |
| 2023-02-21 | 241.70 |
| 2023-02-20 | 241.21 |
| 2023-02-17 | 232.07 |
| 2023-02-16 | 236.88 |
| 2023-02-15 | 237.85 |
| 2023-02-14 | 231.26 |
| 2023-02-13 | 235.02 |
| 2023-02-10 | 241.61 |
| 2023-02-09 | 248.67 |
| 2023-02-08 | 252.43 |
| 2023-02-07 | 245.37 |
| 2023-02-06 | 243.02 |
| 2023-02-03 | 238.79 |
| 2023-02-02 | 237.85 |
| 2023-02-01 | 222.32 |
| 2023-01-31 | 220.44 |
| 2023-01-30 | 226.08 |
| 2023-01-27 | 250.55 |
| 2023-01-26 | 224.20 |
| 2023-01-20 | 222.32 |
| 2023-01-19 | 217.61 |
| 2023-01-18 | 212.44 |
| 2023-01-17 | 219.02 |
| 2023-01-16 | 227.49 |
| 2023-01-13 | 219.97 |
| 2023-01-12 | 219.02 |
| 2023-01-11 | 221.38 |
| 2023-01-10 | 222.32 |
| 2023-01-09 | 222.79 |
| 2023-01-06 | 216.67 |
| 2023-01-05 | 218.08 |
| 2023-01-04 | 215.73 |
| 2023-01-03 | 216.20 |
| 2022-12-30 | 203.50 |
| 2022-12-29 | 201.61 |
| 2022-12-28 | 203.50 |
| 2022-12-23 | 197.85 |
| 2022-12-22 | 201.61 |
| 2022-12-21 | 199.73 |
| 2022-12-20 | 202.56 |
| 2022-12-19 | 203.97 |
| 2022-12-16 | 219.02 |
| 2022-12-15 | 213.38 |
| 2022-12-14 | 207.73 |
| 2022-12-13 | 217.61 |
| 2022-12-12 | 204.91 |
| 2022-12-09 | 189.38 |
| 2022-12-08 | 180.44 |
| 2022-12-07 | 173.85 |
| 2022-12-06 | 173.38 |
| 2022-12-05 | 170.09 |
| 2022-12-02 | 164.44 |
| 2022-12-01 | 180.44 |
| 2022-11-30 | 197.85 |
| 2022-11-29 | 190.32 |
| 2022-11-28 | 192.20 |
| 2022-11-25 | 196.91 |
| 2022-11-24 | 196.91 |
| 2022-11-23 | 193.14 |
| 2022-11-22 | 189.85 |
| 2022-11-21 | 190.32 |
| 2022-11-18 | 190.32 |
| 2022-11-17 | 197.85 |
| 2022-11-16 | 187.50 |
| 2022-11-15 | 193.14 |
| 2022-11-14 | 179.97 |
| 2022-11-11 | 172.44 |
| 2022-11-10 | 168.21 |
| 2022-11-09 | 176.68 |
| 2022-11-08 | 175.26 |
| 2022-11-07 | 177.62 |
| 2022-11-04 | 176.21 |
| 2022-11-03 | 167.74 |
| 2022-11-02 | 169.15 |
| 2022-11-01 | 161.62 |
| 2022-10-31 | 161.62 |
| 2022-10-28 | 164.91 |
| 2022-10-27 | 174.32 |
| 2022-10-26 | 176.21 |
| 2022-10-25 | 169.15 |
| 2022-10-24 | 172.44 |
| 2022-10-21 | 183.73 |
| 2022-10-20 | 192.20 |
| 2022-10-19 | 186.09 |
| 2022-10-18 | 177.62 |
| 2022-10-17 | 163.50 |
| 2022-10-14 | 185.15 |
| 2022-10-13 | 183.73 |
| 2022-10-12 | 178.56 |
| 2022-10-11 | 180.91 |
| 2022-10-10 | 186.56 |
| 2022-10-07 | 198.32 |
| 2022-10-06 | 203.50 |
| 2022-10-05 | 204.44 |
| 2022-10-03 | 189.85 |
| 2022-09-30 | 192.67 |
| 2022-09-29 | 197.38 |
| 2022-09-28 | 197.85 |
| 2022-09-27 | 204.91 |
| 2022-09-26 | 199.26 |
| 2022-09-23 | 198.79 |
| 2022-09-22 | 201.14 |
| 2022-09-21 | 205.38 |
| 2022-09-20 | 209.61 |
| 2022-09-19 | 219.97 |
| 2022-09-16 | 222.26 |
| 2022-09-15 | 218.59 |
| 2022-09-14 | 197.96 |
| 2022-09-13 | 228.67 |
| 2022-09-09 | 231.88 |
| 2022-09-08 | 229.59 |
| 2022-09-07 | 230.51 |
| 2022-09-06 | 229.13 |
| 2022-09-05 | 230.05 |
| 2022-09-02 | 230.97 |
| 2022-09-01 | 230.97 |
| 2022-08-31 | 228.22 |
| 2022-08-30 | 229.13 |
| 2022-08-29 | 228.22 |
| 2022-08-26 | 230.97 |
| 2022-08-25 | 227.30 |
| 2022-08-24 | 219.97 |
| 2022-08-23 | 230.97 |
| 2022-08-22 | 227.76 |
| 2022-08-19 | 230.97 |
| 2022-08-18 | 226.84 |
| 2022-08-17 | 210.34 |
| 2022-08-16 | 208.50 |
| 2022-08-15 | 205.30 |
| 2022-08-12 | 210.80 |
| 2022-08-11 | 205.30 |
| 2022-08-10 | 192.46 |
| 2022-08-09 | 198.42 |
| 2022-08-08 | 202.09 |
| 2022-08-05 | 204.38 |
| 2022-08-04 | 201.63 |
| 2022-08-03 | 194.75 |
| 2022-08-02 | 198.88 |
| 2022-08-01 | 214.46 |
| 2022-07-29 | 223.17 |
| 2022-07-28 | 230.05 |
| 2022-07-27 | 230.51 |
| 2022-07-26 | 222.26 |
| 2022-07-25 | 225.47 |
| 2022-07-22 | 225.92 |
| 2022-07-21 | 226.84 |
| 2022-07-20 | 230.97 |
| 2022-07-19 | 225.47 |
| 2022-07-18 | 231.43 |
| 2022-07-15 | 228.22 |
| 2022-07-14 | 230.05 |
| 2022-07-13 | 231.88 |
| 2022-07-12 | 234.18 |
| 2022-07-11 | 236.93 |
| 2022-07-08 | 245.64 |
| 2022-07-07 | 234.18 |
| 2022-07-06 | 234.63 |
| 2022-07-05 | 230.05 |
| 2022-07-04 | 236.93 |
| 2022-06-30 | 234.63 |
| 2022-06-29 | 243.80 |
| 2022-06-28 | 263.97 |
| 2022-06-27 | 244.26 |
| 2022-06-24 | 253.43 |
| 2022-06-23 | 249.30 |
| 2022-06-22 | 248.84 |
| 2022-06-21 | 249.30 |
| 2022-06-20 | 235.09 |
| 2022-06-17 | 239.68 |
| 2022-06-16 | 228.22 |
| 2022-06-15 | 239.22 |
| 2022-06-14 | 243.80 |
| 2022-06-13 | 265.35 |
| 2022-06-10 | 283.68 |
| 2022-06-09 | 278.64 |
| 2022-06-08 | 262.14 |
| 2022-06-07 | 256.18 |
| 2022-06-06 | 260.76 |
| 2022-06-02 | 259.39 |
| 2022-06-01 | 263.05 |
| 2022-05-31 | 258.01 |
| 2022-05-30 | 258.01 |
| 2022-05-27 | 259.85 |
| 2022-05-26 | 262.14 |
| 2022-05-25 | 258.01 |
| 2022-05-24 | 258.01 |
| 2022-05-23 | 264.43 |
| 2022-05-20 | 263.05 |
| 2022-05-19 | 263.05 |
| 2022-05-18 | 269.47 |
| 2022-05-17 | 269.47 |
| 2022-05-16 | 260.30 |
| 2022-05-13 | 262.60 |
| 2022-05-12 | 250.68 |
| 2022-05-11 | 256.18 |
| 2022-05-10 | 270.39 |
| 2022-05-06 | 292.85 |
| 2022-05-05 | 308.44 |
| 2022-05-04 | 305.23 |
| 2022-05-03 | 302.02 |
| 2022-04-29 | 296.98 |
| 2022-04-28 | 298.81 |
| 2022-04-27 | 293.31 |
| 2022-04-26 | 280.93 |
| 2022-04-25 | 281.85 |
| 2022-04-22 | 288.27 |
| 2022-04-21 | 276.35 |
| 2022-04-20 | 277.27 |
| 2022-04-19 | 282.31 |
| 2022-04-14 | 288.73 |
| 2022-04-13 | 292.85 |
| 2022-04-12 | 285.52 |
| 2022-04-11 | 289.18 |
| 2022-04-08 | 307.98 |
| 2022-04-07 | 307.98 |
| 2022-04-06 | 307.98 |
| 2022-04-04 | 306.14 |
| 2022-04-01 | 310.73 |
| 2022-03-31 | 293.31 |
| 2022-03-30 | 302.48 |
| 2022-03-29 | 301.56 |
| 2022-03-28 | 304.31 |
| 2022-03-25 | 292.39 |
| 2022-03-24 | 307.98 |
| 2022-03-23 | 288.27 |
| 2022-03-22 | 284.60 |
| 2022-03-21 | 271.31 |
| 2022-03-18 | 279.10 |
| 2022-03-17 | 273.60 |
| 2022-03-16 | 253.43 |
| 2022-03-15 | 231.88 |
| 2022-03-14 | 262.60 |
| 2022-03-11 | 262.14 |
| 2022-03-10 | 271.31 |
| 2022-03-09 | 261.22 |
| 2022-03-08 | 260.30 |
| 2022-03-07 | 267.64 |
| 2022-03-04 | 276.35 |
| 2022-03-03 | 294.23 |
| 2022-03-02 | 292.39 |
| 2022-03-01 | 300.19 |
| 2022-02-28 | 295.14 |
| 2022-02-25 | 306.60 |
| 2022-02-24 | 309.35 |
| 2022-02-23 | 314.85 |
| 2022-02-22 | 313.94 |
| 2022-02-21 | 318.06 |
| 2022-02-18 | 334.11 |
| 2022-02-17 | 335.02 |
| 2022-02-16 | 332.73 |
| 2022-02-15 | 337.77 |
| 2022-02-14 | 325.40 |
| 2022-02-11 | 332.73 |
| 2022-02-10 | 348.78 |
| 2022-02-09 | 355.19 |
| 2022-02-08 | 348.32 |
| 2022-02-07 | 336.40 |
| 2022-02-04 | 338.69 |
| 2022-01-31 | 317.15 |
| 2022-01-28 | 320.81 |
| 2022-01-27 | 327.23 |
| 2022-01-26 | 335.48 |
| 2022-01-25 | 327.23 |
| 2022-01-24 | 336.40 |
| 2022-01-21 | 350.61 |
| 2022-01-20 | 355.19 |
| 2022-01-19 | 378.57 |
| 2022-01-18 | 391.41 |
| 2022-01-17 | 385.91 |
| 2022-01-14 | 376.74 |
| 2022-01-13 | 373.07 |
| 2022-01-12 | 366.65 |
| 2022-01-11 | 367.57 |
| 2022-01-10 | 365.74 |
| 2022-01-07 | 374.91 |
| 2022-01-06 | 395.99 |
| 2022-01-05 | 387.74 |
| 2022-01-04 | 410.66 |
| 2022-01-03 | 424.41 |
| 2021-12-31 | 412.49 |
| 2021-12-30 | 368.49 |
| 2021-12-29 | 363.90 |
| 2021-12-28 | 309.81 |
| 2021-12-24 | 305.23 |
| 2021-12-23 | 312.10 |
| 2021-12-22 | 298.81 |
| 2021-12-21 | 296.98 |
| 2021-12-20 | 286.43 |
| 2021-12-17 | 295.60 |
| 2021-12-16 | 294.68 |
| 2021-12-15 | 293.31 |
| 2021-12-14 | 296.01 |
| 2021-12-13 | 288.81 |
| 2021-12-10 | 283.41 |
| 2021-12-09 | 298.71 |
| 2021-12-08 | 305.46 |
| 2021-12-07 | 310.41 |
| 2021-12-06 | 312.21 |
| 2021-12-03 | 318.06 |
| 2021-12-02 | 329.76 |
| 2021-12-01 | 308.61 |
| 2021-11-30 | 303.21 |
| 2021-11-29 | 278.01 |
| 2021-11-26 | 252.81 |
| 2021-11-25 | 257.76 |
| 2021-11-24 | 245.16 |
| 2021-11-23 | 231.66 |
| 2021-11-22 | 224.91 |
| 2021-11-19 | 228.51 |
| 2021-11-18 | 226.26 |
| 2021-11-17 | 233.01 |
| 2021-11-16 | 235.26 |
| 2021-11-15 | 237.51 |
| 2021-11-12 | 258.21 |
| 2021-11-11 | 257.76 |
| 2021-11-10 | 262.71 |
| 2021-11-09 | 265.86 |
| 2021-11-08 | 269.46 |
| 2021-11-05 | 263.16 |
| 2021-11-04 | 274.41 |
| 2021-11-03 | 267.21 |
| 2021-11-02 | 259.56 |
| 2021-11-01 | 256.86 |
| 2021-10-29 | 260.91 |
| 2021-10-28 | 264.51 |
| 2021-10-27 | 268.56 |
| 2021-10-26 | 267.21 |
| 2021-10-25 | 269.01 |
| 2021-10-22 | 269.91 |
| 2021-10-21 | 272.16 |
| 2021-10-20 | 273.51 |
| 2021-10-19 | 287.01 |
| 2021-10-18 | 274.41 |
| 2021-10-15 | 277.11 |
| 2021-10-12 | 277.11 |
| 2021-10-11 | 275.76 |
| 2021-10-08 | 314.01 |
| 2021-10-07 | 329.76 |
| 2021-10-06 | 331.11 |
| 2021-10-05 | 310.86 |
| 2021-10-04 | 285.21 |
| 2021-09-30 | 290.61 |
| 2021-09-29 | 293.31 |
| 2021-09-28 | 284.76 |
| 2021-09-27 | 272.16 |
| 2021-09-24 | 289.26 |
| 2021-09-23 | 300.51 |
| 2021-09-21 | 271.71 |
| 2021-09-20 | 267.66 |
| 2021-09-17 | 274.86 |
| 2021-09-16 | 283.41 |
| 2021-09-15 | 284.76 |
| 2021-09-14 | 261.81 |
| 2021-09-13 | 269.46 |
| 2021-09-10 | 289.26 |
| 2021-09-09 | 266.31 |
| 2021-09-08 | 269.91 |
| 2021-09-07 | 264.51 |
| 2021-09-06 | 260.01 |
| 2021-09-03 | 270.16 |
| 2021-09-02 | 260.89 |
| 2021-09-01 | 242.36 |
| 2021-08-31 | 241.92 |
| 2021-08-30 | 243.24 |
| 2021-08-27 | 246.33 |
| 2021-08-26 | 230.89 |
| 2021-08-25 | 219.42 |
| 2021-08-24 | 214.57 |
| 2021-08-23 | 196.48 |
| 2021-08-20 | 192.51 |
| 2021-08-19 | 201.77 |
| 2021-08-18 | 200.45 |
| 2021-08-17 | 189.86 |
| 2021-08-16 | 188.98 |
| 2021-08-13 | 189.42 |
| 2021-08-12 | 176.18 |
| 2021-08-11 | 181.92 |
| 2021-08-10 | 179.27 |
| 2021-08-09 | 170.89 |
| 2021-08-06 | 166.92 |
| 2021-08-05 | 163.83 |
| 2021-08-04 | 166.04 |
| 2021-08-03 | 166.04 |
| 2021-08-02 | 162.07 |
| 2021-07-30 | 158.09 |
| 2021-07-29 | 155.89 |
| 2021-07-28 | 153.68 |
| 2021-07-27 | 154.12 |
| 2021-07-26 | 156.77 |
| 2021-07-23 | 162.07 |
| 2021-07-22 | 165.15 |
| 2021-07-21 | 164.27 |
| 2021-07-20 | 163.83 |
| 2021-07-19 | 166.92 |
| 2021-07-16 | 168.24 |
| 2021-07-15 | 171.77 |
| 2021-07-14 | 171.33 |
| 2021-07-13 | 173.98 |
| 2021-07-12 | 177.51 |
| 2021-07-09 | 179.27 |
| 2021-07-08 | 170.01 |
| 2021-07-07 | 165.59 |
| 2021-07-06 | 163.83 |
| 2021-07-05 | 165.59 |
| 2021-07-02 | 168.68 |
| 2021-06-30 | 163.83 |
| 2021-06-29 | 162.07 |
| 2021-06-28 | 166.48 |
| 2021-06-25 | 162.95 |
| 2021-06-24 | 164.27 |
| 2021-06-23 | 160.74 |
| 2021-06-22 | 160.74 |
| 2021-06-21 | 161.62 |
| 2021-06-18 | 162.95 |
| 2021-06-17 | 156.33 |
| 2021-06-16 | 156.33 |
| 2021-06-15 | 158.09 |
| 2021-06-11 | 159.42 |
| 2021-06-10 | 159.42 |
| 2021-06-09 | 162.95 |
| 2021-06-08 | 162.95 |
| 2021-06-07 | 163.83 |
| 2021-06-04 | 162.95 |
| 2021-06-03 | 164.27 |
| 2021-06-02 | 166.04 |
| 2021-06-01 | 163.39 |
| 2021-05-31 | 163.39 |
| 2021-05-28 | 166.92 |
| 2021-05-27 | 170.89 |
| 2021-05-26 | 168.68 |
| 2021-05-25 | 168.24 |
| 2021-05-24 | 171.33 |
| 2021-05-21 | 170.45 |
| 2021-05-20 | 174.42 |
| 2021-05-18 | 173.98 |
| 2021-05-17 | 170.45 |
| 2021-05-14 | 168.68 |
| 2021-05-13 | 169.57 |
| 2021-05-12 | 179.27 |
| 2021-05-11 | 185.45 |
| 2021-05-10 | 185.01 |
| 2021-05-07 | 173.98 |
| 2021-05-06 | 173.54 |
| 2021-05-05 | 172.21 |
| 2021-05-04 | 172.65 |
| 2021-05-03 | 174.86 |
| 2021-04-30 | 177.95 |
| 2021-04-29 | 175.74 |
| 2021-04-28 | 175.74 |
| 2021-04-27 | 174.42 |
| 2021-04-26 | 173.98 |
| 2021-04-23 | 174.42 |
| 2021-04-22 | 173.09 |
| 2021-04-21 | 171.77 |
| 2021-04-20 | 176.62 |
| 2021-04-19 | 175.74 |
| 2021-04-16 | 177.51 |
| 2021-04-15 | 176.18 |
| 2021-04-14 | 173.54 |
| 2021-04-13 | 176.18 |
| 2021-04-12 | 177.95 |
| 2021-04-09 | 175.74 |
| 2021-04-08 | 178.83 |
| 2021-04-07 | 178.83 |
| 2021-04-01 | 179.27 |
| 2021-03-31 | 180.59 |
| 2021-03-30 | 181.48 |
| 2021-03-29 | 178.83 |
| 2021-03-26 | 174.42 |
| 2021-03-25 | 173.98 |
| 2021-03-24 | 175.74 |
| 2021-03-23 | 176.62 |
| 2021-03-22 | 182.36 |
| 2021-03-19 | 182.80 |
| 2021-03-18 | 177.95 |
| 2021-03-17 | 178.83 |
| 2021-03-16 | 184.12 |
| 2021-03-15 | 181.92 |
| 2021-03-12 | 174.42 |
| 2021-03-11 | 173.98 |
| 2021-03-10 | 174.86 |
| 2021-03-09 | 164.71 |
| 2021-03-08 | 170.01 |
| 2021-03-05 | 168.68 |
| 2021-03-04 | 172.21 |
| 2021-03-03 | 173.54 |
| 2021-03-02 | 171.77 |
| 2021-03-01 | 174.86 |
| 2021-02-26 | 169.57 |
| 2021-02-25 | 173.54 |
| 2021-02-24 | 165.15 |
| 2021-02-23 | 169.12 |
| 2021-02-22 | 173.54 |
| 2021-02-19 | 171.33 |
| 2021-02-18 | 172.65 |
| 2021-02-17 | 173.09 |
| 2021-02-16 | 172.65 |
| 2021-02-11 | 169.12 |
| 2021-02-10 | 167.80 |
| 2021-02-09 | 161.18 |
| 2021-02-08 | 164.71 |
| 2021-02-05 | 162.51 |
| 2021-02-04 | 164.71 |
| 2021-02-03 | 171.33 |
| 2021-02-02 | 166.48 |
| 2021-02-01 | 165.15 |
| 2021-01-29 | 165.59 |
| 2021-01-28 | 170.01 |
| 2021-01-27 | 174.42 |
| 2021-01-26 | 180.59 |
| 2021-01-25 | 183.68 |
| 2021-01-22 | 184.12 |
| 2021-01-21 | 188.98 |
| 2021-01-20 | 193.39 |
| 2021-01-19 | 191.18 |
| 2021-01-18 | 189.42 |
| 2021-01-15 | 188.98 |
| 2021-01-14 | 188.98 |
| 2021-01-13 | 191.18 |
| 2021-01-12 | 188.98 |
| 2021-01-11 | 189.86 |
| 2021-01-08 | 188.54 |
| 2021-01-07 | 174.86 |
| 2021-01-06 | 168.24 |
| 2021-01-05 | 169.12 |
| 2021-01-04 | 168.24 |
| 2020-12-31 | 167.36 |
| 2020-12-30 | 164.71 |
| 2020-12-29 | 173.09 |
| 2020-12-28 | 168.24 |
| 2020-12-24 | 179.71 |
| 2020-12-23 | 166.04 |
| 2020-12-22 | 177.51 |
| 2020-12-21 | 187.21 |
| 2020-12-18 | 186.77 |
| 2020-12-17 | 185.89 |
| 2020-12-16 | 186.77 |
| 2020-12-15 | 192.51 |
| 2020-12-14 | 189.42 |
| 2020-12-11 | 186.77 |
| 2020-12-10 | 181.48 |
| 2020-12-09 | 187.65 |
| 2020-12-08 | 188.09 |
| 2020-12-07 | 185.07 |
| 2020-12-04 | 186.36 |
| 2020-12-03 | 189.81 |
| 2020-12-02 | 181.62 |
| 2020-12-01 | 181.62 |
| 2020-11-30 | 162.64 |
| 2020-11-27 | 157.90 |
| 2020-11-26 | 150.57 |
| 2020-11-25 | 150.57 |
| 2020-11-24 | 150.13 |
| 2020-11-23 | 152.29 |
| 2020-11-20 | 151.43 |
| 2020-11-19 | 155.31 |
| 2020-11-18 | 155.31 |
| 2020-11-17 | 154.45 |
| 2020-11-16 | 151.43 |
| 2020-11-13 | 150.13 |
| 2020-11-12 | 150.57 |
| 2020-11-11 | 154.45 |
| 2020-11-10 | 150.13 |
| 2020-11-09 | 147.55 |
| 2020-11-06 | 144.96 |
| 2020-11-05 | 144.53 |
| 2020-11-04 | 141.94 |
| 2020-11-03 | 141.08 |
| 2020-11-02 | 139.35 |
| 2020-10-30 | 139.35 |
| 2020-10-29 | 145.82 |
| 2020-10-28 | 143.66 |
| 2020-10-27 | 149.27 |
| 2020-10-23 | 147.12 |
| 2020-10-22 | 141.51 |
| 2020-10-21 | 155.31 |
| 2020-10-20 | 153.15 |
| 2020-10-19 | 151.86 |
| 2020-10-16 | 155.74 |
| 2020-10-15 | 152.72 |
| 2020-10-14 | 157.47 |
| 2020-10-12 | 161.35 |
| 2020-10-09 | 157.47 |
| 2020-10-08 | 159.62 |
| 2020-10-07 | 162.21 |
| 2020-10-06 | 164.37 |
| 2020-10-05 | 165.66 |
| 2020-09-30 | 162.21 |
| 2020-09-29 | 157.47 |
| 2020-09-28 | 161.35 |
| 2020-09-25 | 153.15 |
| 2020-09-24 | 159.19 |
| 2020-09-23 | 163.07 |
| 2020-09-22 | 161.35 |
| 2020-09-21 | 163.50 |
| 2020-09-18 | 165.23 |
| 2020-09-17 | 165.23 |
| 2020-09-16 | 164.80 |
| 2020-09-15 | 166.52 |
| 2020-09-14 | 163.93 |
| 2020-09-11 | 161.35 |
| 2020-09-10 | 161.35 |
| 2020-09-09 | 159.62 |
| 2020-09-08 | 159.62 |
| 2020-09-07 | 157.90 |
| 2020-09-04 | 158.74 |
| 2020-09-03 | 165.04 |
| 2020-09-02 | 162.10 |
| 2020-09-01 | 166.72 |
| 2020-08-31 | 167.98 |
| 2020-08-28 | 168.40 |
| 2020-08-27 | 168.40 |
| 2020-08-26 | 166.30 |
| 2020-08-25 | 166.30 |
| 2020-08-24 | 162.52 |
| 2020-08-21 | 167.98 |
| 2020-08-20 | 168.82 |
| 2020-08-19 | 173.44 |
| 2020-08-18 | 175.12 |
| 2020-08-17 | 174.70 |
| 2020-08-14 | 170.92 |
| 2020-08-13 | 172.60 |
| 2020-08-12 | 169.24 |
| 2020-08-11 | 181.00 |
| 2020-08-10 | 186.04 |
| 2020-08-07 | 181.84 |
| 2020-08-06 | 175.96 |
| 2020-08-05 | 176.80 |
| 2020-08-04 | 175.12 |
| 2020-08-03 | 176.38 |
| 2020-07-31 | 181.00 |
| 2020-07-30 | 164.62 |
| 2020-07-29 | 161.68 |
| 2020-07-28 | 162.52 |
| 2020-07-27 | 159.16 |
| 2020-07-24 | 151.60 |
| 2020-07-23 | 157.06 |
| 2020-07-22 | 154.12 |
| 2020-07-21 | 158.32 |
| 2020-07-20 | 158.74 |
| 2020-07-17 | 148.66 |
| 2020-07-16 | 142.78 |
| 2020-07-15 | 145.72 |
| 2020-07-14 | 145.30 |
| 2020-07-13 | 150.76 |
| 2020-07-10 | 144.88 |
| 2020-07-09 | 147.82 |
| 2020-07-08 | 150.34 |
| 2020-07-07 | 147.82 |
| 2020-07-06 | 151.18 |
| 2020-07-03 | 136.06 |
| 2020-07-02 | 133.54 |
| 2020-06-30 | 134.38 |
| 2020-06-29 | 133.12 |
| 2020-06-26 | 134.38 |
| 2020-06-24 | 136.48 |
| 2020-06-23 | 135.64 |
| 2020-06-22 | 135.22 |
| 2020-06-19 | 141.94 |
| 2020-06-18 | 138.16 |
| 2020-06-17 | 132.28 |
| 2020-06-16 | 130.59 |
| 2020-06-15 | 119.25 |
| 2020-06-12 | 122.61 |
| 2020-06-11 | 127.65 |
| 2020-06-10 | 129.75 |
| 2020-06-09 | 132.28 |
| 2020-06-08 | 129.33 |
| 2020-06-05 | 127.65 |
| 2020-06-04 | 124.71 |
| 2020-06-03 | 123.03 |
| 2020-06-02 | 122.61 |
| 2020-06-01 | 122.19 |
| 2020-05-29 | 117.15 |
| 2020-05-28 | 114.21 |
| 2020-05-27 | 120.09 |
| 2020-05-26 | 125.55 |
| 2020-05-25 | 124.71 |
| 2020-05-22 | 121.77 |
| 2020-05-21 | 135.22 |
| 2020-05-20 | 138.16 |
| 2020-05-19 | 136.48 |
| 2020-05-18 | 132.70 |
| 2020-05-15 | 134.38 |
| 2020-05-14 | 136.48 |
| 2020-05-13 | 141.10 |
| 2020-05-12 | 140.26 |
| 2020-05-11 | 142.78 |
| 2020-05-08 | 146.98 |
| 2020-05-07 | 147.82 |
| 2020-05-06 | 146.14 |
| 2020-05-05 | 149.92 |
| 2020-05-04 | 143.62 |
| 2020-04-29 | 146.56 |
| 2020-04-28 | 157.06 |
| 2020-04-27 | 157.06 |
| 2020-04-24 | 150.76 |
| 2020-04-23 | 150.76 |
| 2020-04-22 | 150.76 |
| 2020-04-21 | 152.86 |
| 2020-04-20 | 157.48 |
| 2020-04-17 | 149.92 |
| 2020-04-16 | 145.30 |
| 2020-04-15 | 142.78 |
| 2020-04-14 | 149.08 |
| 2020-04-09 | 148.66 |
| 2020-04-08 | 150.76 |
| 2020-04-07 | 144.46 |
| 2020-04-06 | 144.04 |
| 2020-04-03 | 142.78 |
| 2020-04-02 | 138.58 |
| 2020-04-01 | 137.32 |
| 2020-03-31 | 144.46 |
| 2020-03-30 | 138.58 |
| 2020-03-27 | 142.36 |
| 2020-03-26 | 141.52 |
| 2020-03-25 | 144.46 |
| 2020-03-24 | 126.81 |
| 2020-03-23 | 124.29 |
| 2020-03-20 | 130.17 |
| 2020-03-19 | 122.19 |
| 2020-03-18 | 134.80 |
| 2020-03-17 | 149.92 |
| 2020-03-16 | 158.32 |
| 2020-03-13 | 165.46 |
| 2020-03-12 | 178.06 |
| 2020-03-11 | 182.68 |
| 2020-03-10 | 178.06 |
| 2020-03-09 | 167.98 |
| 2020-03-06 | 167.14 |
| 2020-03-05 | 170.08 |
| 2020-03-04 | 163.36 |
| 2020-03-03 | 163.36 |
| 2020-03-02 | 159.58 |
| 2020-02-28 | 160.84 |
| 2020-02-27 | 162.94 |
| 2020-02-26 | 154.54 |
| 2020-02-25 | 156.64 |
| 2020-02-24 | 161.68 |
| 2020-02-21 | 172.60 |
| 2020-02-20 | 171.34 |
| 2020-02-19 | 170.92 |
| 2020-02-18 | 167.56 |
| 2020-02-17 | 166.72 |
| 2020-02-14 | 169.66 |
| 2020-02-13 | 169.66 |
| 2020-02-12 | 173.02 |
| 2020-02-11 | 169.66 |
| 2020-02-10 | 168.82 |
| 2020-02-07 | 164.20 |
| 2020-02-06 | 160.84 |
| 2020-02-05 | 163.78 |
| 2020-02-04 | 164.62 |
| 2020-02-03 | 157.06 |
| 2020-01-31 | 155.38 |
| 2020-01-30 | 161.68 |
| 2020-01-29 | 168.82 |
| 2020-01-24 | 178.48 |
| 2020-01-23 | 176.38 |
| 2020-01-22 | 182.26 |
| 2020-01-21 | 175.96 |
| 2020-01-20 | 178.90 |
| 2020-01-17 | 175.54 |
| 2020-01-16 | 166.72 |
| 2020-01-15 | 153.70 |
| 2020-01-14 | 154.54 |
| 2020-01-13 | 152.86 |
| 2020-01-10 | 152.02 |
| 2020-01-09 | 152.02 |
| 2020-01-08 | 152.02 |
| 2020-01-07 | 154.96 |
| 2020-01-06 | 154.96 |
| 2020-01-03 | 151.60 |
| 2020-01-02 | 146.14 |
| 2019-12-31 | 144.88 |
| 2019-12-30 | 146.98 |
| 2019-12-27 | 143.62 |
| 2019-12-24 | 146.56 |
| 2019-12-23 | 151.18 |
| 2019-12-20 | 149.50 |
| 2019-12-19 | 155.80 |
| 2019-12-18 | 156.22 |
| 2019-12-17 | 155.80 |
| 2019-12-16 | 154.54 |
| 2019-12-13 | 147.82 |
| 2019-12-12 | 144.04 |
| 2019-12-11 | 143.20 |
| 2019-12-10 | 139.50 |
| 2019-12-09 | 132.94 |
| 2019-12-06 | 132.12 |
| 2019-12-05 | 133.76 |
| 2019-12-04 | 131.71 |
| 2019-12-03 | 134.99 |
| 2019-12-02 | 138.68 |
| 2019-11-29 | 146.48 |
| 2019-11-28 | 146.89 |
| 2019-11-27 | 150.99 |
| 2019-11-26 | 146.07 |
| 2019-11-25 | 146.07 |
| 2019-11-22 | 144.02 |
| 2019-11-21 | 144.43 |
| 2019-11-20 | 144.84 |
| 2019-11-19 | 146.07 |
| 2019-11-18 | 145.66 |
| 2019-11-15 | 146.07 |
| 2019-11-14 | 143.61 |
| 2019-11-13 | 143.20 |
| 2019-11-12 | 148.12 |
| 2019-11-11 | 146.07 |
| 2019-11-08 | 148.53 |
| 2019-11-07 | 148.12 |
| 2019-11-06 | 149.76 |
| 2019-11-05 | 153.86 |
| 2019-11-04 | 153.04 |
| 2019-11-01 | 143.20 |
| 2019-10-31 | 146.07 |
| 2019-10-30 | 146.48 |
| 2019-10-29 | 146.89 |
| 2019-10-28 | 148.94 |
| 2019-10-25 | 151.81 |
| 2019-10-24 | 150.99 |
| 2019-10-23 | 147.71 |
| 2019-10-22 | 150.17 |
| 2019-10-21 | 148.94 |
| 2019-10-18 | 149.35 |
| 2019-10-17 | 150.17 |
| 2019-10-16 | 145.25 |
| 2019-10-15 | 147.71 |
| 2019-10-14 | 148.12 |
| 2019-10-11 | 150.17 |
| 2019-10-10 | 146.07 |
| 2019-10-09 | 148.53 |
| 2019-10-08 | 148.94 |
| 2019-10-04 | 145.25 |
| 2019-10-03 | 146.07 |
| 2019-10-02 | 148.53 |
| 2019-09-30 | 149.76 |
| 2019-09-27 | 148.53 |
| 2019-09-26 | 151.81 |
| 2019-09-25 | 153.04 |
| 2019-09-24 | 159.19 |
| 2019-09-23 | 160.42 |
| 2019-09-20 | 169.44 |
| 2019-09-19 | 154.68 |
| 2019-09-18 | 156.32 |
| 2019-09-17 | 156.73 |
| 2019-09-16 | 157.55 |
| 2019-09-13 | 157.14 |
| 2019-09-12 | 157.96 |
| 2019-09-11 | 161.24 |
| 2019-09-10 | 150.99 |
| 2019-09-09 | 149.76 |
| 2019-09-06 | 156.15 |
| 2019-09-05 | 154.55 |
| 2019-09-04 | 153.35 |
| 2019-09-03 | 147.36 |
| 2019-09-02 | 147.76 |
| 2019-08-30 | 152.55 |
| 2019-08-29 | 144.96 |
| 2019-08-28 | 140.17 |
| 2019-08-27 | 130.98 |
| 2019-08-26 | 125.38 |
| 2019-08-23 | 136.97 |
| 2019-08-22 | 144.96 |
| 2019-08-21 | 146.96 |
| 2019-08-20 | 153.75 |
| 2019-08-19 | 152.55 |
| 2019-08-16 | 143.76 |
| 2019-08-15 | 140.97 |
| 2019-08-14 | 142.16 |
| 2019-08-13 | 139.37 |
| 2019-08-12 | 150.56 |
| 2019-08-09 | 149.76 |
| 2019-08-08 | 148.16 |
| 2019-08-07 | 145.36 |
| 2019-08-06 | 150.16 |
| 2019-08-05 | 155.35 |
| 2019-08-02 | 166.14 |
| 2019-08-01 | 174.13 |
| 2019-07-31 | 179.73 |
| 2019-07-30 | 185.72 |
| 2019-07-29 | 187.72 |
| 2019-07-26 | 184.52 |
| 2019-07-25 | 190.92 |
| 2019-07-24 | 194.11 |
| 2019-07-23 | 192.12 |
| 2019-07-22 | 190.52 |
| 2019-07-19 | 192.92 |
| 2019-07-18 | 200.11 |
| 2019-07-17 | 192.92 |
| 2019-07-16 | 189.72 |
| 2019-07-15 | 188.52 |
| 2019-07-12 | 182.13 |
| 2019-07-11 | 185.72 |
| 2019-07-10 | 183.72 |
| 2019-07-09 | 186.52 |
| 2019-07-08 | 187.32 |
| 2019-07-05 | 186.52 |
| 2019-07-04 | 182.93 |
| 2019-07-03 | 184.92 |
| 2019-07-02 | 193.71 |
| 2019-06-28 | 207.30 |
| 2019-06-27 | 223.69 |
| 2019-06-26 | 212.50 |
| 2019-06-25 | 212.10 |
| 2019-06-24 | 207.30 |
| 2019-06-21 | 201.71 |
| 2019-06-20 | 204.90 |
| 2019-06-19 | 209.30 |
| 2019-06-18 | 210.90 |
| 2019-06-17 | 213.70 |
| 2019-06-14 | 214.89 |
| 2019-06-13 | 210.50 |
| 2019-06-12 | 212.50 |
| 2019-06-11 | 215.29 |
| 2019-06-10 | 211.30 |
| 2019-06-06 | 196.51 |
| 2019-06-05 | 202.11 |
| 2019-06-04 | 200.51 |
| 2019-06-03 | 206.90 |
| 2019-05-31 | 203.71 |
| 2019-05-30 | 204.50 |
| 2019-05-29 | 205.70 |
| 2019-05-28 | 204.50 |
| 2019-05-27 | 214.89 |
| 2019-05-24 | 213.30 |
| 2019-05-23 | 204.10 |
| 2019-05-22 | 213.70 |
| 2019-05-21 | 217.29 |
| 2019-05-20 | 214.89 |
| 2019-05-17 | 215.29 |
| 2019-05-16 | 211.70 |
| 2019-05-15 | 213.70 |
| 2019-05-14 | 212.10 |
| 2019-05-10 | 214.09 |
| 2019-05-09 | 216.09 |
| 2019-05-08 | 220.09 |
| 2019-05-07 | 220.49 |
| 2019-05-06 | 220.89 |
| 2019-05-03 | 222.89 |
| 2019-05-02 | 220.89 |
| 2019-04-30 | 222.49 |
| 2019-04-29 | 226.88 |
| 2019-04-26 | 231.68 |
| 2019-04-25 | 228.88 |
| 2019-04-24 | 234.87 |
| 2019-04-23 | 227.28 |
| 2019-04-18 | 229.28 |
| 2019-04-17 | 225.28 |
| 2019-04-16 | 225.28 |
| 2019-04-15 | 225.68 |
| 2019-04-12 | 224.88 |
| 2019-04-11 | 230.88 |
| 2019-04-10 | 231.28 |
| 2019-04-09 | 230.88 |
| 2019-04-08 | 229.68 |
| 2019-04-04 | 239.27 |
| 2019-04-03 | 239.67 |
| 2019-04-02 | 231.68 |
| 2019-04-01 | 226.48 |
| 2019-03-29 | 227.68 |
| 2019-03-28 | 227.68 |
| 2019-03-27 | 229.68 |
| 2019-03-26 | 236.07 |
| 2019-03-25 | 230.88 |
| 2019-03-22 | 229.28 |
| 2019-03-21 | 229.68 |
| 2019-03-20 | 230.48 |
| 2019-03-19 | 239.27 |
| 2019-03-18 | 242.87 |
| 2019-03-15 | 248.46 |
| 2019-03-14 | 243.67 |
| 2019-03-13 | 235.67 |
| 2019-03-12 | 245.26 |
| 2019-03-11 | 228.48 |
| 2019-03-08 | 222.09 |
| 2019-03-07 | 223.69 |
| 2019-03-06 | 224.09 |
| 2019-03-05 | 229.68 |
| 2019-03-04 | 231.68 |
| 2019-03-01 | 228.88 |
| 2019-02-28 | 226.88 |
| 2019-02-27 | 230.08 |
| 2019-02-26 | 235.67 |
| 2019-02-25 | 239.27 |
| 2019-02-22 | 244.47 |
| 2019-02-21 | 236.47 |
| 2019-02-20 | 220.49 |
| 2019-02-19 | 220.49 |
| 2019-02-18 | 224.88 |
| 2019-02-15 | 221.69 |
| 2019-02-14 | 224.48 |
| 2019-02-13 | 217.69 |
| 2019-02-12 | 215.69 |
| 2019-02-11 | 226.08 |
| 2019-02-08 | 225.68 |
| 2019-02-04 | 222.89 |
| 2019-02-01 | 228.08 |
| 2019-01-31 | 233.28 |
| 2019-01-30 | 230.88 |
| 2019-01-29 | 233.28 |
| 2019-01-28 | 234.08 |
| 2019-01-25 | 235.67 |
| 2019-01-24 | 235.67 |
| 2019-01-23 | 231.68 |
| 2019-01-22 | 235.27 |
| 2019-01-21 | 231.68 |
| 2019-01-18 | 230.08 |
| 2019-01-17 | 230.08 |
| 2019-01-16 | 231.68 |
| 2019-01-15 | 233.28 |
| 2019-01-14 | 228.08 |
| 2019-01-11 | 234.87 |
| 2019-01-10 | 233.28 |
| 2019-01-09 | 229.68 |
| 2019-01-08 | 225.68 |
| 2019-01-07 | 230.08 |
| 2019-01-04 | 227.68 |
| 2019-01-03 | 224.09 |
| 2019-01-02 | 232.88 |
| 2018-12-31 | 234.87 |
| 2018-12-28 | 229.28 |
| 2018-12-27 | 223.29 |
| 2018-12-24 | 230.88 |
| 2018-12-21 | 234.08 |
| 2018-12-20 | 236.87 |
| 2018-12-19 | 237.27 |
| 2018-12-18 | 237.67 |
| 2018-12-17 | 244.47 |
| 2018-12-14 | 242.87 |
| 2018-12-13 | 247.26 |
| 2018-12-12 | 238.47 |
| 2018-12-11 | 236.90 |
| 2018-12-10 | 242.81 |
| 2018-12-07 | 244.78 |
| 2018-12-06 | 241.62 |
| 2018-12-05 | 246.75 |
| 2018-12-04 | 248.32 |
| 2018-12-03 | 249.50 |
| 2018-11-30 | 246.75 |
| 2018-11-29 | 245.56 |
| 2018-11-28 | 245.96 |
| 2018-11-27 | 241.62 |
| 2018-11-26 | 240.05 |
| 2018-11-23 | 228.23 |
| 2018-11-22 | 230.20 |
| 2018-11-21 | 227.04 |
| 2018-11-20 | 223.89 |
| 2018-11-19 | 230.20 |
| 2018-11-16 | 227.83 |
| 2018-11-15 | 211.68 |
| 2018-11-14 | 211.28 |
| 2018-11-13 | 203.80 |
| 2018-11-12 | 203.01 |
| 2018-11-09 | 201.83 |
| 2018-11-08 | 210.50 |
| 2018-11-07 | 201.04 |
| 2018-11-06 | 201.83 |
| 2018-11-05 | 214.04 |
| 2018-11-02 | 196.31 |
| 2018-11-01 | 181.73 |
| 2018-10-31 | 178.58 |
| 2018-10-30 | 175.03 |
| 2018-10-29 | 176.61 |
| 2018-10-26 | 178.18 |
| 2018-10-25 | 181.34 |
| 2018-10-24 | 188.43 |
| 2018-10-23 | 189.61 |
| 2018-10-22 | 208.53 |
| 2018-10-19 | 204.98 |
| 2018-10-18 | 180.15 |
| 2018-10-16 | 176.61 |
| 2018-10-15 | 184.49 |
| 2018-10-12 | 182.52 |
| 2018-10-11 | 177.00 |
| 2018-10-10 | 195.52 |
| 2018-10-09 | 193.55 |
| 2018-10-08 | 206.16 |
| 2018-10-05 | 214.04 |
| 2018-10-04 | 216.80 |
| 2018-10-03 | 227.04 |
| 2018-10-02 | 220.74 |
| 2018-09-28 | 245.56 |
| 2018-09-27 | 243.20 |
| 2018-09-26 | 246.75 |
| 2018-09-24 | 239.65 |
| 2018-09-21 | 256.99 |
| 2018-09-20 | 235.32 |
| 2018-09-19 | 230.59 |
| 2018-09-18 | 227.04 |
| 2018-09-17 | 228.62 |
| 2018-09-14 | 248.72 |
| 2018-09-13 | 245.56 |
| 2018-09-12 | 258.57 |
| 2018-09-11 | 246.75 |
| 2018-09-10 | 235.32 |
| 2018-09-07 | 236.87 |
| 2018-09-06 | 250.81 |
| 2018-09-05 | 240.35 |
| 2018-09-04 | 244.61 |
| 2018-09-03 | 245.77 |
| 2018-08-31 | 248.10 |
| 2018-08-30 | 246.55 |
| 2018-08-29 | 251.58 |
| 2018-08-28 | 253.90 |
| 2018-08-27 | 250.42 |
| 2018-08-24 | 248.10 |
| 2018-08-23 | 246.94 |
| 2018-08-22 | 255.45 |
| 2018-08-21 | 260.87 |
| 2018-08-20 | 246.16 |
| 2018-08-17 | 245.77 |
| 2018-08-16 | 244.61 |
| 2018-08-15 | 251.97 |
| 2018-08-14 | 281.78 |
| 2018-08-13 | 279.85 |
| 2018-08-10 | 274.43 |
| 2018-08-09 | 267.46 |
| 2018-08-08 | 265.13 |
| 2018-08-07 | 267.84 |
| 2018-08-06 | 262.04 |
| 2018-08-03 | 259.33 |
| 2018-08-02 | 287.20 |
| 2018-08-01 | 290.30 |
| 2018-07-31 | 298.82 |
| 2018-07-30 | 307.34 |
| 2018-07-27 | 305.02 |
| 2018-07-26 | 298.82 |
| 2018-07-25 | 287.98 |
| 2018-07-24 | 293.40 |
| 2018-07-23 | 277.91 |
| 2018-07-20 | 283.72 |
| 2018-07-19 | 280.62 |
| 2018-07-18 | 279.46 |
| 2018-07-17 | 284.49 |
| 2018-07-16 | 286.82 |
| 2018-07-13 | 275.20 |
| 2018-07-12 | 259.33 |
| 2018-07-11 | 257.00 |
| 2018-07-10 | 258.55 |
| 2018-07-09 | 252.74 |
| 2018-07-06 | 250.42 |
| 2018-07-05 | 249.65 |
| 2018-07-04 | 245.39 |
| 2018-07-03 | 243.06 |
| 2018-06-29 | 217.12 |
| 2018-06-28 | 210.93 |
| 2018-06-27 | 207.83 |
| 2018-06-26 | 212.09 |
| 2018-06-25 | 215.18 |
| 2018-06-22 | 214.80 |
| 2018-06-21 | 210.15 |
| 2018-06-20 | 212.86 |
| 2018-06-19 | 202.79 |
| 2018-06-15 | 211.70 |
| 2018-06-14 | 197.37 |
| 2018-06-13 | 198.92 |
| 2018-06-12 | 203.18 |
| 2018-06-11 | 207.83 |
| 2018-06-08 | 202.02 |
| 2018-06-07 | 207.44 |
| 2018-06-06 | 211.70 |
| 2018-06-05 | 203.57 |
| 2018-06-04 | 202.02 |
| 2018-06-01 | 202.41 |
| 2018-05-31 | 198.92 |
| 2018-05-30 | 189.63 |
| 2018-05-29 | 191.95 |
| 2018-05-28 | 192.73 |
| 2018-05-25 | 194.28 |
| 2018-05-24 | 200.86 |
| 2018-05-23 | 200.47 |
| 2018-05-21 | 199.70 |
| 2018-05-18 | 199.70 |
| 2018-05-17 | 203.18 |
| 2018-05-16 | 203.57 |
| 2018-05-15 | 207.83 |
| 2018-05-14 | 207.44 |
| 2018-05-11 | 202.79 |
| 2018-05-10 | 202.02 |
| 2018-05-09 | 200.47 |
| 2018-05-08 | 202.41 |
| 2018-05-07 | 198.15 |
| 2018-05-04 | 202.41 |
| 2018-05-03 | 198.92 |
| 2018-05-02 | 193.89 |
| 2018-04-30 | 189.63 |
| 2018-04-27 | 193.11 |
| 2018-04-26 | 199.31 |
| 2018-04-25 | 206.67 |
| 2018-04-24 | 208.21 |
| 2018-04-23 | 198.92 |
| 2018-04-20 | 201.25 |
| 2018-04-19 | 204.73 |
| 2018-04-18 | 203.57 |
| 2018-04-17 | 204.34 |
| 2018-04-16 | 206.67 |
| 2018-04-13 | 208.21 |
| 2018-04-12 | 209.76 |
| 2018-04-11 | 211.31 |
| 2018-04-10 | 210.93 |
| 2018-04-09 | 207.83 |
| 2018-04-06 | 204.34 |
| 2018-04-04 | 204.73 |
| 2018-04-03 | 211.31 |
| 2018-03-29 | 209.38 |
| 2018-03-28 | 208.21 |
| 2018-03-27 | 211.31 |
| 2018-03-26 | 209.76 |
| 2018-03-23 | 207.44 |
| 2018-03-22 | 217.12 |
| 2018-03-21 | 222.15 |
| 2018-03-20 | 209.38 |
| 2018-03-19 | 214.41 |
| 2018-03-16 | 207.83 |
| 2018-03-15 | 208.60 |
| 2018-03-14 | 197.76 |
| 2018-03-13 | 198.92 |
| 2018-03-12 | 196.21 |
| 2018-03-09 | 193.89 |
| 2018-03-08 | 195.05 |
| 2018-03-07 | 192.73 |
| 2018-03-06 | 191.95 |
| 2018-03-05 | 179.95 |
| 2018-03-02 | 173.75 |
| 2018-03-01 | 169.49 |
| 2018-02-28 | 167.56 |
| 2018-02-27 | 176.46 |
| 2018-02-26 | 178.79 |
| 2018-02-23 | 178.79 |
| 2018-02-22 | 178.79 |
| 2018-02-21 | 176.85 |
| 2018-02-20 | 174.92 |
| 2018-02-15 | 172.59 |
| 2018-02-14 | 168.72 |
| 2018-02-13 | 165.24 |
| 2018-02-12 | 160.59 |
| 2018-02-09 | 160.59 |
| 2018-02-08 | 159.43 |
| 2018-02-07 | 159.04 |
| 2018-02-06 | 162.52 |
| 2018-02-05 | 175.69 |
| 2018-02-02 | 179.95 |
| 2018-02-01 | 178.79 |
| 2018-01-31 | 185.76 |
| 2018-01-30 | 184.60 |
| 2018-01-29 | 193.89 |
| 2018-01-26 | 195.44 |
| 2018-01-25 | 195.44 |
| 2018-01-24 | 194.66 |
| 2018-01-23 | 198.15 |
| 2018-01-22 | 177.24 |
| 2018-01-19 | 177.24 |
| 2018-01-18 | 162.52 |
| 2018-01-17 | 167.56 |
| 2018-01-16 | 167.95 |
| 2018-01-15 | 168.33 |
| 2018-01-12 | 171.43 |
| 2018-01-11 | 171.04 |
| 2018-01-10 | 168.72 |
| 2018-01-09 | 166.78 |
| 2018-01-08 | 166.40 |
| 2018-01-05 | 166.78 |
| 2018-01-04 | 169.88 |
| 2018-01-03 | 165.62 |
| 2018-01-02 | 171.04 |
| 2017-12-29 | 173.75 |
| 2017-12-28 | 171.82 |
| 2017-12-27 | 171.82 |
| 2017-12-22 | 169.88 |
| 2017-12-21 | 167.95 |
| 2017-12-20 | 167.56 |
| 2017-12-19 | 169.88 |
| 2017-12-18 | 160.20 |
| 2017-12-15 | 160.98 |
| 2017-12-14 | 171.04 |
| 2017-12-13 | 171.82 |
| 2017-12-12 | 174.50 |
| 2017-12-11 | 172.58 |
| 2017-12-08 | 177.94 |
| 2017-12-07 | 183.69 |
| 2017-12-06 | 174.11 |
| 2017-12-05 | 172.58 |
| 2017-12-04 | 175.65 |
| 2017-12-01 | 147.32 |
| 2017-11-30 | 138.51 |
| 2017-11-29 | 132.77 |
| 2017-11-28 | 127.41 |
| 2017-11-27 | 128.17 |
| 2017-11-24 | 130.85 |
| 2017-11-23 | 126.26 |
| 2017-11-22 | 128.56 |
| 2017-11-21 | 125.88 |
| 2017-11-20 | 129.70 |
| 2017-11-17 | 129.70 |
| 2017-11-16 | 130.47 |
| 2017-11-15 | 130.09 |
| 2017-11-14 | 130.47 |
| 2017-11-13 | 132.00 |
| 2017-11-10 | 133.15 |
| 2017-11-09 | 135.45 |
| 2017-11-08 | 135.45 |
| 2017-11-07 | 130.09 |
| 2017-11-06 | 127.79 |
| 2017-11-03 | 128.94 |
| 2017-11-02 | 122.43 |
| 2017-11-01 | 115.92 |
| 2017-10-31 | 117.45 |
| 2017-10-30 | 119.75 |
| 2017-10-27 | 114.39 |
| 2017-10-26 | 120.52 |
| 2017-10-25 | 127.41 |
| 2017-10-24 | 127.79 |
| 2017-10-23 | 128.17 |
| 2017-10-20 | 129.70 |
| 2017-10-19 | 127.79 |
| 2017-10-18 | 128.17 |
| 2017-10-17 | 125.88 |
| 2017-10-16 | 129.70 |
| 2017-10-13 | 130.47 |
| 2017-10-12 | 120.52 |
| 2017-10-11 | 128.56 |
| 2017-10-10 | 132.00 |
| 2017-10-09 | 132.77 |
| 2017-10-06 | 112.48 |
| 2017-10-04 | 112.09 |
| 2017-10-03 | 112.09 |
| 2017-09-29 | 112.09 |
| 2017-09-28 | 111.33 |
| 2017-09-27 | 111.33 |
| 2017-09-26 | 107.12 |
| 2017-09-25 | 109.03 |
| 2017-09-22 | 100.99 |
| 2017-09-21 | 99.84 |
| 2017-09-20 | 98.69 |
| 2017-09-19 | 100.99 |
| 2017-09-18 | 97.93 |
| 2017-09-15 | 91.04 |
| 2017-09-14 | 91.04 |
| 2017-09-13 | 84.53 |
| 2017-09-12 | 82.62 |
| 2017-09-11 | 78.40 |
| 2017-09-08 | 70.36 |
| 2017-09-07 | 67.68 |
| 2017-09-06 | 68.45 |
| 2017-09-05 | 70.36 |
| 2017-09-04 | 69.98 |
| 2017-09-01 | 67.40 |
| 2017-08-31 | 67.03 |
| 2017-08-30 | 62.96 |
| 2017-08-29 | 60.00 |
| 2017-08-28 | 60.74 |
| 2017-08-25 | 60.00 |
| 2017-08-24 | 60.37 |
| 2017-08-22 | 60.74 |
| 2017-08-21 | 62.22 |
| 2017-08-18 | 64.07 |
| 2017-08-17 | 65.55 |
| 2017-08-16 | 66.66 |
| 2017-08-15 | 63.70 |
| 2017-08-14 | 63.70 |
| 2017-08-11 | 61.48 |
| 2017-08-10 | 64.44 |
| 2017-08-09 | 62.96 |
| 2017-08-08 | 60.74 |
| 2017-08-07 | 60.00 |
| 2017-08-04 | 61.48 |
| 2017-08-03 | 63.33 |
| 2017-08-02 | 60.37 |
| 2017-08-01 | 58.53 |
| 2017-07-31 | 57.42 |
| 2017-07-28 | 55.94 |
| 2017-07-27 | 56.31 |
| 2017-07-26 | 57.42 |
| 2017-07-25 | 58.16 |
| 2017-07-24 | 57.42 |
| 2017-07-21 | 58.90 |
| 2017-07-20 | 59.27 |
| 2017-07-19 | 59.27 |
| 2017-07-18 | 59.27 |
| 2017-07-17 | 59.27 |
| 2017-07-14 | 64.07 |
| 2017-07-13 | 66.29 |
| 2017-07-12 | 67.03 |
| 2017-07-11 | 66.29 |
| 2017-07-10 | 68.50 |
| 2017-07-07 | 64.81 |
| 2017-07-06 | 65.92 |
| 2017-07-05 | 64.81 |
| 2017-07-04 | 66.66 |
| 2017-07-03 | 68.13 |
| 2017-06-30 | 73.31 |
| 2017-06-29 | 71.09 |
| 2017-06-28 | 74.05 |
| 2017-06-27 | 69.24 |
| 2017-06-26 | 69.24 |
| 2017-06-23 | 70.72 |
| 2017-06-22 | 72.94 |
| 2017-06-21 | 66.66 |
| 2017-06-20 | 65.92 |
| 2017-06-19 | 68.87 |
| 2017-06-16 | 66.29 |
| 2017-06-15 | 64.44 |
| 2017-06-14 | 65.92 |
| 2017-06-13 | 65.55 |
| 2017-06-12 | 68.87 |
| 2017-06-09 | 71.83 |
| 2017-06-08 | 74.05 |
| 2017-06-07 | 73.31 |
| 2017-06-06 | 67.40 |
| 2017-06-05 | 84.76 |
| 2017-06-02 | 87.72 |
| 2017-06-01 | 86.61 |
| 2017-05-31 | 88.46 |
| 2017-05-29 | 92.52 |
| 2017-05-26 | 88.09 |
| 2017-05-25 | 89.94 |
| 2017-05-24 | 91.41 |
| 2017-05-23 | 93.26 |
| 2017-05-22 | 91.04 |
| 2017-05-19 | 87.72 |
| 2017-05-18 | 86.24 |
| 2017-05-17 | 85.50 |
| 2017-05-16 | 85.87 |
| 2017-05-15 | 84.76 |
| 2017-05-12 | 88.09 |
| 2017-05-11 | 89.94 |
| 2017-05-10 | 90.68 |
| 2017-05-09 | 89.94 |
| 2017-05-08 | 86.61 |
| 2017-05-05 | 88.46 |
| 2017-05-04 | 91.78 |
| 2017-05-02 | 90.68 |
| 2017-04-28 | 92.15 |
| 2017-04-27 | 91.41 |
| 2017-04-26 | 91.78 |
| 2017-04-25 | 91.78 |
| 2017-04-24 | 87.72 |
| 2017-04-21 | 89.57 |
| 2017-04-20 | 90.68 |
| 2017-04-19 | 90.68 |
| 2017-04-18 | 93.26 |
| 2017-04-13 | 93.63 |
| 2017-04-12 | 92.89 |
| 2017-04-11 | 95.11 |
| 2017-04-10 | 97.33 |
| 2017-04-07 | 98.44 |
| 2017-04-06 | 99.91 |
| 2017-04-05 | 100.65 |
| 2017-04-03 | 91.78 |
| 2017-03-31 | 89.20 |
| 2017-03-30 | 91.78 |
| 2017-03-29 | 87.72 |
| 2017-03-28 | 86.24 |
| 2017-03-27 | 85.87 |
| 2017-03-24 | 86.24 |
| 2017-03-23 | 86.98 |
| 2017-03-22 | 85.13 |
| 2017-03-21 | 90.68 |
| 2017-03-20 | 90.68 |
| 2017-03-17 | 88.83 |
| 2017-03-16 | 90.31 |
| 2017-03-15 | 89.20 |
| 2017-03-14 | 90.31 |
| 2017-03-13 | 91.41 |
| 2017-03-10 | 91.78 |
| 2017-03-09 | 90.68 |
| 2017-03-08 | 92.52 |
| 2017-03-07 | 87.35 |
| 2017-03-06 | 91.04 |
| 2017-03-03 | 85.13 |
| 2017-03-02 | 82.92 |
| 2017-03-01 | 81.81 |
| 2017-02-28 | 87.72 |
| 2017-02-27 | 91.41 |
| 2017-02-24 | 93.26 |
| 2017-02-23 | 92.52 |
| 2017-02-22 | 93.26 |
| 2017-02-21 | 93.26 |
| 2017-02-20 | 93.63 |
| 2017-02-17 | 98.44 |
| 2017-02-16 | 101.02 |
| 2017-02-15 | 102.50 |
| 2017-02-14 | 101.76 |
| 2017-02-13 | 101.02 |
| 2017-02-10 | 101.02 |
| 2017-02-09 | 97.70 |
| 2017-02-08 | 97.33 |
| 2017-02-07 | 95.48 |
| 2017-02-06 | 101.76 |
| 2017-02-03 | 91.78 |
| 2017-02-02 | 91.78 |
| 2017-02-01 | 91.41 |
| 2017-01-27 | 95.48 |
| 2017-01-26 | 95.11 |
| 2017-01-25 | 96.22 |
| 2017-01-24 | 101.02 |
| 2017-01-23 | 100.65 |
| 2017-01-20 | 103.24 |
| 2017-01-19 | 100.65 |
| 2017-01-18 | 104.72 |
| 2017-01-17 | 96.96 |
| 2017-01-16 | 94.00 |
| 2017-01-13 | 97.33 |
| 2017-01-12 | 89.20 |
| 2017-01-11 | 95.48 |
| 2017-01-10 | 96.22 |
| 2017-01-09 | 95.48 |
| 2017-01-06 | 99.54 |
| 2017-01-05 | 96.59 |
| 2017-01-04 | 91.78 |
| 2017-01-03 | 87.35 |
| 2016-12-30 | 87.35 |
| 2016-12-29 | 83.65 |
| 2016-12-28 | 84.76 |
| 2016-12-23 | 83.65 |
| 2016-12-22 | 84.76 |
| 2016-12-21 | 87.35 |
| 2016-12-20 | 85.50 |
| 2016-12-19 | 85.87 |
| 2016-12-16 | 82.18 |
| 2016-12-15 | 82.92 |
| 2016-12-14 | 81.81 |
| 2016-12-13 | 80.33 |
| 2016-12-12 | 73.00 |
| 2016-12-09 | 82.89 |
| 2016-12-08 | 83.26 |
| 2016-12-07 | 85.09 |
| 2016-12-06 | 75.56 |
| 2016-12-05 | 80.33 |
| 2016-12-02 | 83.63 |
| 2016-12-01 | 96.09 |
| 2016-11-30 | 103.42 |
| 2016-11-29 | 103.05 |
| 2016-11-28 | 104.52 |
| 2016-11-25 | 104.52 |
| 2016-11-24 | 104.52 |
| 2016-11-23 | 104.15 |
| 2016-11-22 | 102.69 |
| 2016-11-21 | 108.55 |
| 2016-11-18 | 112.95 |
| 2016-11-17 | 102.69 |
| 2016-11-16 | 96.46 |
| 2016-11-15 | 98.29 |
| 2016-11-14 | 96.82 |
| 2016-11-11 | 100.49 |
| 2016-11-10 | 101.59 |
| 2016-11-09 | 99.39 |
| 2016-11-08 | 100.49 |
| 2016-11-07 | 105.25 |
| 2016-11-04 | 101.95 |
| 2016-11-03 | 107.08 |
| 2016-11-02 | 107.08 |
| 2016-11-01 | 107.08 |
| 2016-10-31 | 106.72 |
| 2016-10-28 | 108.55 |
| 2016-10-27 | 114.78 |
| 2016-10-26 | 114.05 |
| 2016-10-25 | 115.88 |
| 2016-10-24 | 119.18 |
| 2016-10-20 | 117.71 |
| 2016-10-19 | 112.95 |
| 2016-10-18 | 97.92 |
| 2016-10-17 | 94.26 |
| 2016-10-14 | 94.62 |
| 2016-10-13 | 93.52 |
| 2016-10-12 | 93.89 |
| 2016-10-11 | 94.99 |
| 2016-10-07 | 91.69 |
| 2016-10-06 | 92.06 |
| 2016-10-05 | 91.69 |
| 2016-10-04 | 89.86 |
| 2016-10-03 | 89.12 |
| 2016-09-30 | 82.89 |
| 2016-09-29 | 84.36 |
| 2016-09-28 | 75.56 |
| 2016-09-27 | 75.20 |
| 2016-09-26 | 73.36 |
| 2016-09-23 | 74.46 |
| 2016-09-22 | 75.93 |
| 2016-09-21 | 75.93 |
| 2016-09-20 | 74.83 |
| 2016-09-19 | 74.46 |
| 2016-09-15 | 75.93 |
| 2016-09-14 | 73.73 |
| 2016-09-13 | 74.83 |
| 2016-09-12 | 73.73 |
| 2016-09-09 | 76.66 |
| 2016-09-08 | 77.76 |
| 2016-09-07 | 78.50 |
| 2016-09-06 | 79.60 |
| 2016-09-05 | 77.06 |
| 2016-09-02 | 75.24 |
| 2016-09-01 | 74.88 |
| 2016-08-31 | 75.60 |
| 2016-08-30 | 69.80 |
| 2016-08-29 | 69.44 |
| 2016-08-26 | 72.34 |
| 2016-08-25 | 71.25 |
| 2016-08-24 | 76.33 |
| 2016-08-23 | 75.60 |
| 2016-08-22 | 79.96 |
| 2016-08-19 | 79.60 |
| 2016-08-18 | 79.96 |
| 2016-08-17 | 79.60 |
| 2016-08-16 | 76.69 |
| 2016-08-15 | 74.52 |
| 2016-08-12 | 79.60 |
| 2016-08-11 | 80.68 |
| 2016-08-10 | 81.05 |
| 2016-08-09 | 81.41 |
| 2016-08-08 | 81.05 |
| 2016-08-05 | 81.41 |
| 2016-08-04 | 81.41 |
| 2016-08-03 | 81.41 |
| 2016-08-01 | 79.23 |
| 2016-07-29 | 72.34 |
| 2016-07-28 | 73.06 |
| 2016-07-27 | 73.43 |
| 2016-07-26 | 71.61 |
| 2016-07-25 | 72.34 |
| 2016-07-22 | 72.34 |
| 2016-07-21 | 71.25 |
| 2016-07-20 | 70.52 |
| 2016-07-19 | 70.16 |
| 2016-07-18 | 70.89 |
| 2016-07-15 | 67.99 |
| 2016-07-14 | 65.81 |
| 2016-07-13 | 66.53 |
| 2016-07-12 | 70.52 |
| 2016-07-11 | 71.25 |
| 2016-07-08 | 70.52 |
| 2016-07-07 | 70.52 |
| 2016-07-06 | 68.35 |
| 2016-07-05 | 67.99 |
| 2016-07-04 | 63.27 |
| 2016-06-30 | 62.54 |
| 2016-06-29 | 56.01 |
| 2016-06-28 | 53.11 |
| 2016-06-27 | 50.57 |
| 2016-06-24 | 49.84 |
| 2016-06-23 | 55.65 |
| 2016-06-22 | 53.11 |
| 2016-06-21 | 53.84 |
| 2016-06-20 | 50.93 |
| 2016-06-17 | 49.84 |
| 2016-06-16 | 46.22 |
| 2016-06-15 | 44.76 |
| 2016-06-14 | 44.04 |
| 2016-06-13 | 44.40 |
| 2016-06-10 | 45.13 |
| 2016-06-08 | 44.76 |
| 2016-06-07 | 44.04 |
| 2016-06-06 | 46.94 |
| 2016-06-03 | 46.58 |
| 2016-06-02 | 46.58 |
| 2016-06-01 | 45.49 |
| 2016-05-31 | 46.58 |
| 2016-05-30 | 45.49 |
| 2016-05-27 | 45.49 |
| 2016-05-26 | 41.50 |
| 2016-05-25 | 42.23 |
| 2016-05-24 | 42.59 |
| 2016-05-23 | 41.86 |
| 2016-05-20 | 42.23 |
| 2016-05-19 | 42.59 |
| 2016-05-18 | 40.41 |
| 2016-05-17 | 42.95 |
| 2016-05-16 | 44.04 |
| 2016-05-13 | 44.76 |
| 2016-05-12 | 44.40 |
| 2016-05-11 | 44.76 |
| 2016-05-10 | 44.76 |
| 2016-05-09 | 45.13 |
| 2016-05-06 | 45.13 |
| 2016-05-05 | 44.04 |
| 2016-05-04 | 44.40 |
| 2016-05-03 | 40.05 |
| 2016-04-29 | 39.32 |
| 2016-04-28 | 37.87 |
| 2016-04-27 | 37.87 |
| 2016-04-26 | 33.52 |
| 2016-04-25 | 35.33 |
| 2016-04-22 | 28.44 |
| 2016-04-21 | 22.63 |
| 2016-04-20 | 20.82 |
| 2016-04-19 | 21.91 |
| 2016-04-18 | 20.46 |
| 2016-04-15 | 22.63 |
| 2016-04-14 | 23.36 |
| 2016-04-13 | 25.54 |
| 2016-04-12 | 21.91 |
| 2016-04-11 | 20.46 |
| 2016-04-08 | 20.82 |
| 2016-04-07 | 19.37 |
| 2016-04-06 | 18.28 |
| 2016-04-05 | 21.54 |
| 2016-04-01 | 17.92 |
| 2016-03-31 | 15.74 |
| 2016-03-30 | 17.92 |
| 2016-03-29 | 17.19 |
| 2016-03-24 | 17.55 |
| 2016-03-23 | 17.19 |
| 2016-03-22 | 19.37 |
| 2016-03-21 | 17.92 |
| 2016-03-18 | 18.64 |
| 2016-03-17 | 21.54 |
| 2016-03-16 | 23.00 |
| 2016-03-15 | 24.45 |
| 2016-03-14 | 25.90 |
| 2016-03-11 | 26.26 |
| 2016-03-10 | 24.45 |
| 2016-03-09 | 24.08 |
| 2016-03-08 | 25.17 |
| 2016-03-07 | 24.08 |
| 2016-03-04 | 24.08 |
| 2016-03-03 | 24.08 |
| 2016-03-02 | 22.63 |
| 2016-03-01 | 26.26 |
| 2016-02-29 | 23.72 |
| 2016-02-26 | 25.90 |
| 2016-02-25 | 26.26 |
| 2016-02-24 | 26.99 |
| 2016-02-23 | 26.62 |
| 2016-02-22 | 23.00 |
| 2016-02-19 | 23.36 |
| 2016-02-18 | 21.91 |
| 2016-02-17 | 19.73 |
| 2016-02-16 | 24.45 |
| 2016-02-15 | 23.36 |
| 2016-02-12 | 19.37 |
| 2016-02-11 | 16.83 |
| 2016-02-05 | 20.09 |
| 2016-02-04 | 25.17 |
| 2016-02-03 | 26.62 |
| 2016-02-02 | 27.35 |
| 2016-02-01 | 24.08 |
| 2016-01-29 | 19.73 |
| 2016-01-28 | 19.37 |
| 2016-01-27 | 19.73 |
| 2016-01-26 | 20.09 |
| 2016-01-25 | 23.00 |
| 2016-01-22 | 20.09 |
| 2016-01-21 | 16.10 |
| 2016-01-20 | 21.18 |
| 2016-01-19 | 22.27 |
| 2016-01-18 | 24.08 |
| 2016-01-15 | 24.08 |
| 2016-01-14 | 24.08 |
| 2016-01-13 | 23.36 |
| 2016-01-12 | 19.73 |
| 2016-01-11 | 19.73 |
| 2016-01-08 | 24.81 |
| 2016-01-07 | 26.62 |
| 2016-01-06 | 28.80 |
| 2016-01-05 | 28.44 |
| 2016-01-04 | 29.16 |
| 2015-12-31 | 34.97 |
| 2015-12-30 | 34.61 |
| 2015-12-29 | 36.78 |
| 2015-12-28 | 37.15 |
| 2015-12-24 | 37.51 |
| 2015-12-23 | 37.87 |
| 2015-12-22 | 37.15 |
| 2015-12-21 | 38.60 |
| 2015-12-18 | 40.41 |
| 2015-12-17 | 44.04 |
| 2015-12-16 | 44.40 |
| 2015-12-15 | 41.86 |
| 2015-12-14 | 39.69 |
| 2015-12-11 | 36.06 |
| 2015-12-10 | 41.10 |
| 2015-12-09 | 43.98 |
| 2015-12-08 | 43.98 |
| 2015-12-07 | 46.14 |
| 2015-12-04 | 44.70 |
| 2015-12-03 | 45.42 |
| 2015-12-02 | 47.94 |
| 2015-12-01 | 45.06 |
| 2015-11-30 | 43.62 |
| 2015-11-27 | 42.18 |
| 2015-11-26 | 44.34 |
| 2015-11-25 | 42.90 |
| 2015-11-24 | 47.58 |
| 2015-11-23 | 48.30 |
| 2015-11-20 | 50.45 |
| 2015-11-19 | 52.61 |
| 2015-11-18 | 51.17 |
| 2015-11-17 | 47.94 |
| 2015-11-16 | 47.22 |
| 2015-11-13 | 46.86 |
| 2015-11-12 | 44.70 |
| 2015-11-11 | 43.26 |
| 2015-11-10 | 44.70 |
| 2015-11-09 | 49.37 |
| 2015-11-06 | 49.01 |
| 2015-11-05 | 51.53 |
| 2015-11-04 | 52.97 |
| 2015-11-03 | 48.30 |
| 2015-11-02 | 48.30 |
| 2015-10-30 | 47.58 |
| 2015-10-29 | 47.22 |
| 2015-10-28 | 49.01 |
| 2015-10-27 | 48.30 |
| 2015-10-26 | 49.73 |
| 2015-10-23 | 51.53 |
| 2015-10-22 | 50.45 |
| 2015-10-20 | 53.33 |
| 2015-10-19 | 53.69 |
| 2015-10-16 | 52.61 |
| 2015-10-15 | 54.77 |
| 2015-10-14 | 48.65 |
| 2015-10-13 | 49.37 |
| 2015-10-12 | 50.09 |
| 2015-10-09 | 49.01 |
| 2015-10-08 | 52.61 |
| 2015-10-07 | 54.77 |
| 2015-10-06 | 54.41 |
| 2015-10-05 | 40.74 |
| 2015-10-02 | 32.46 |
| 2015-09-30 | 28.50 |
| 2015-09-29 | 15.54 |
| 2015-09-25 | 15.90 |
| 2015-09-24 | 15.54 |
| 2015-09-23 | 17.34 |
| 2015-09-22 | 18.42 |
| 2015-09-21 | 16.98 |
| 2015-09-18 | 18.42 |
| 2015-09-17 | 18.78 |
| 2015-09-16 | 19.50 |
| 2015-09-15 | 17.70 |
| 2015-09-14 | 19.14 |
| 2015-09-11 | 22.02 |
| 2015-09-10 | 22.38 |
| 2015-09-09 | 23.82 |
| 2015-09-08 | 21.30 |
| 2015-09-07 | 17.39 |
| 2015-09-04 | 16.68 |
| 2015-09-02 | 17.03 |
| 2015-09-01 | 19.88 |
| 2015-08-31 | 20.23 |
| 2015-08-28 | 22.37 |
| 2015-08-27 | 19.88 |
| 2015-08-26 | 17.39 |
| 2015-08-25 | 19.88 |
| 2015-08-24 | 18.10 |
| 2015-08-21 | 22.72 |
| 2015-08-20 | 26.28 |
| 2015-08-19 | 26.28 |
| 2015-08-18 | 32.33 |
| 2015-08-17 | 33.04 |
| 2015-08-14 | 31.97 |
| 2015-08-13 | 29.48 |
| 2015-08-12 | 26.64 |
| 2015-08-11 | 34.82 |
| 2015-08-10 | 34.82 |
| 2015-08-07 | 34.11 |
| 2015-08-06 | 33.39 |
| 2015-08-05 | 33.39 |
| 2015-08-04 | 33.39 |
| 2015-08-03 | 34.11 |
| 2015-07-31 | 34.82 |
| 2015-07-30 | 34.82 |
| 2015-07-29 | 34.11 |
| 2015-07-28 | 30.19 |
| 2015-07-27 | 31.97 |
| 2015-07-24 | 37.31 |
| 2015-07-23 | 42.29 |
| 2015-07-22 | 38.73 |
| 2015-07-21 | 40.15 |
| 2015-07-20 | 35.88 |
| 2015-07-17 | 31.62 |
| 2015-07-16 | 28.77 |
| 2015-07-15 | 28.41 |
| 2015-07-14 | 29.13 |
| 2015-07-13 | 30.55 |
| 2015-07-10 | 29.84 |
| 2015-07-09 | 27.35 |
| 2015-07-08 | 16.32 |
| 2015-07-07 | 22.37 |
| 2015-07-06 | 29.13 |
| 2015-07-03 | 40.51 |
| 2015-07-02 | 47.62 |
| 2015-06-30 | 47.98 |
| 2015-06-29 | 47.27 |
| 2015-06-26 | 48.69 |
| 2015-06-25 | 49.76 |
| 2015-06-24 | 49.05 |
| 2015-06-23 | 49.40 |
| 2015-06-22 | 47.98 |
| 2015-06-19 | 44.78 |
| 2015-06-18 | 42.29 |
| 2015-06-17 | 43.71 |
| 2015-06-16 | 41.93 |
| 2015-06-15 | 43.71 |
| 2015-06-12 | 44.07 |
| 2015-06-11 | 41.22 |
| 2015-06-10 | 41.93 |
| 2015-06-09 | 41.22 |
| 2015-06-08 | 47.98 |
| 2015-06-05 | 47.98 |
| 2015-06-04 | 48.33 |
| 2015-06-03 | 51.18 |
| 2015-06-02 | 53.31 |
| 2015-06-01 | 55.80 |
| 2015-05-29 | 54.38 |
| 2015-05-28 | 57.58 |
| 2015-05-27 | 62.92 |
| 2015-05-26 | 63.63 |
| 2015-05-22 | 55.80 |
| 2015-05-21 | 58.65 |
| 2015-05-20 | 58.65 |
| 2015-05-19 | 58.29 |
| 2015-05-18 | 54.38 |
| 2015-05-15 | 54.03 |
| 2015-05-14 | 52.96 |
| 2015-05-13 | 52.96 |
| 2015-05-12 | 52.25 |
| 2015-05-11 | 56.52 |
| 2015-05-08 | 56.52 |
| 2015-05-07 | 52.25 |
| 2015-05-06 | 54.03 |
| 2015-05-05 | 72.17 |
| 2015-05-04 | 75.01 |
| 2015-04-30 | 75.01 |
| 2015-04-29 | 66.83 |
| 2015-04-28 | 65.41 |
| 2015-04-27 | 64.70 |
| 2015-04-24 | 55.45 |
| 2015-04-23 | 57.23 |
| 2015-04-22 | 60.43 |
| 2015-04-21 | 55.09 |
| 2015-04-20 | 55.80 |
| 2015-04-17 | 65.05 |
| 2015-04-16 | 57.94 |
| 2015-04-15 | 46.56 |
| 2015-04-14 | 50.11 |
| 2015-04-13 | 54.38 |
| 2015-04-10 | 56.52 |
| 2015-04-09 | 52.60 |
| 2015-04-08 | 52.96 |
| 2015-04-02 | 39.80 |
| 2015-04-01 | 38.37 |
| 2015-03-31 | 32.33 |
| 2015-03-30 | 30.19 |
| 2015-03-27 | 23.08 |
| 2015-03-26 | 23.08 |
| 2015-03-25 | 23.43 |
| 2015-03-24 | 25.21 |
| 2015-03-23 | 25.21 |
| 2015-03-20 | 25.57 |
| 2015-03-19 | 25.92 |
| 2015-03-18 | 26.28 |
| 2015-03-17 | 26.99 |
| 2015-03-16 | 25.57 |
| 2015-03-13 | 26.64 |
| 2015-03-12 | 25.21 |
| 2015-03-11 | 27.35 |
| 2015-03-10 | 31.26 |
| 2015-03-09 | 30.55 |
| 2015-03-06 | 29.48 |
| 2015-03-05 | 26.64 |
| 2015-03-04 | 28.06 |
| 2015-03-03 | 29.84 |
| 2015-03-02 | 29.48 |
| 2015-02-27 | 27.35 |
| 2015-02-26 | 30.19 |
| 2015-02-25 | 29.48 |
| 2015-02-24 | 22.37 |
| 2015-02-23 | 20.23 |
| 2015-02-18 | 19.88 |
| 2015-02-17 | 19.17 |
| 2015-02-16 | 19.17 |
| 2015-02-13 | 21.30 |
| 2015-02-12 | 21.30 |
| 2015-02-11 | 24.15 |
| 2015-02-10 | 24.50 |
| 2015-02-09 | 21.66 |
| 2015-02-06 | 23.08 |
| 2015-02-05 | 23.79 |
| 2015-02-04 | 28.77 |
| 2015-02-03 | 29.84 |
| 2015-02-02 | 30.19 |
| 2015-01-30 | 29.48 |
| 2015-01-29 | 26.99 |
| 2015-01-28 | 27.35 |
| 2015-01-27 | 26.99 |
| 2015-01-26 | 24.86 |
| 2015-01-23 | 27.35 |
| 2015-01-22 | 26.28 |
| 2015-01-21 | 27.35 |
| 2015-01-20 | 25.57 |
| 2015-01-19 | 20.23 |
| 2015-01-16 | 28.06 |
| 2015-01-15 | 28.06 |
| 2015-01-14 | 26.28 |
| 2015-01-13 | 24.50 |
| 2015-01-12 | 26.64 |
| 2015-01-09 | 27.35 |
| 2015-01-08 | 25.21 |
| 2015-01-07 | 23.43 |
| 2015-01-06 | 25.57 |
| 2015-01-05 | 26.64 |
| 2015-01-02 | 25.92 |
| 2014-12-31 | 25.21 |
| 2014-12-30 | 19.88 |
| 2014-12-29 | 22.01 |
| 2014-12-24 | 23.43 |
| 2014-12-23 | 23.43 |
| 2014-12-22 | 23.79 |
| 2014-12-19 | 24.86 |
| 2014-12-18 | 21.30 |
| 2014-12-17 | 28.06 |
| 2014-12-16 | 35.17 |
| 2014-12-15 | 37.31 |
| 2014-12-12 | 36.60 |
| 2014-12-11 | 39.44 |
| 2014-12-10 | 32.73 |
| 2014-12-09 | 27.79 |
| 2014-12-08 | 30.62 |
| 2014-12-05 | 42.27 |
| 2014-12-04 | 45.44 |
| 2014-12-03 | 45.80 |
| 2014-12-02 | 46.50 |
| 2014-12-01 | 46.15 |
| 2014-11-28 | 47.56 |
| 2014-11-27 | 45.09 |
| 2014-11-26 | 46.50 |
| 2014-11-25 | 45.44 |
| 2014-11-24 | 44.74 |
| 2014-11-21 | 47.21 |
| 2014-11-20 | 44.74 |
| 2014-11-19 | 46.50 |
| 2014-11-18 | 50.03 |
| 2014-11-17 | 50.38 |
| 2014-11-14 | 53.91 |
| 2014-11-13 | 47.91 |
| 2014-11-12 | 50.38 |
| 2014-11-11 | 50.03 |
| 2014-11-10 | 51.09 |
| 2014-11-07 | 48.27 |
| 2014-11-06 | 45.44 |
| 2014-11-05 | 47.91 |
| 2014-11-04 | 50.74 |
| 2014-11-03 | 45.80 |
| 2014-10-31 | 39.44 |
| 2014-10-30 | 35.56 |
| 2014-10-29 | 33.44 |
| 2014-10-28 | 30.26 |
| 2014-10-27 | 27.79 |
| 2014-10-24 | 29.56 |
| 2014-10-23 | 27.79 |
| 2014-10-22 | 29.20 |
| 2014-10-21 | 30.26 |
| 2014-10-20 | 31.32 |
| 2014-10-17 | 30.26 |
| 2014-10-16 | 30.97 |
| 2014-10-15 | 29.91 |
| 2014-10-14 | 22.85 |
| 2014-10-13 | 23.20 |
| 2014-10-10 | 21.79 |
| 2014-10-09 | 24.26 |
| 2014-10-08 | 24.26 |
| 2014-10-07 | 23.91 |
| 2014-10-06 | 25.32 |
| 2014-10-03 | 20.03 |
| 2014-09-30 | 21.44 |
| 2014-09-29 | 20.38 |
| 2014-09-26 | 22.14 |
| 2014-09-25 | 19.67 |
| 2014-09-24 | 20.73 |
| 2014-09-23 | 20.73 |
| 2014-09-22 | 15.44 |
| 2014-09-19 | 12.96 |
| 2014-09-18 | 8.73 |
| 2014-09-17 | 6.96 |
| 2014-09-16 | 7.32 |
| 2014-09-15 | 8.73 |
| 2014-09-12 | 11.55 |
| 2014-09-11 | 12.61 |
| 2014-09-10 | 9.08 |
| 2014-09-08 | 8.03 |
| 2014-09-05 | 3.14 |
| 2014-09-04 | 1.74 |
| 2014-09-03 | -3.50 |
| 2014-09-02 | -4.20 |
| 2014-09-01 | -3.85 |
| 2014-08-29 | -2.46 |
| 2014-08-28 | -1.76 |
| 2014-08-27 | -0.36 |
| 2014-08-26 | -0.36 |
| 2014-08-25 | -0.01 |
| 2014-08-22 | -0.01 |
| 2014-08-21 | 0.69 |
| 2014-08-20 | 3.14 |
| 2014-08-19 | 1.39 |
| 2014-08-18 | -0.01 |
| 2014-08-15 | -3.15 |
| 2014-08-14 | -4.20 |
| 2014-08-13 | -3.50 |
| 2014-08-12 | -2.11 |
| 2014-08-11 | -2.11 |
| 2014-08-08 | -2.46 |
| 2014-08-07 | -2.46 |
| 2014-08-06 | -3.85 |
| 2014-08-05 | -5.60 |
| 2014-08-04 | -6.30 |
| 2014-08-01 | -5.95 |
| 2014-07-31 | -5.95 |
| 2014-07-30 | -7.35 |
| 2014-07-29 | -7.00 |
| 2014-07-28 | -7.70 |
| 2014-07-25 | -7.35 |
| 2014-07-24 | -13.29 |
| 2014-07-23 | -13.29 |
| 2014-07-22 | -12.59 |
| 2014-07-21 | -11.20 |
| 2014-07-18 | -11.55 |
| 2014-07-17 | -9.80 |
| 2014-07-16 | -8.05 |
| 2014-07-15 | -8.05 |
| 2014-07-14 | -7.35 |
| 2014-07-11 | -7.70 |
| 2014-07-10 | -7.35 |
| 2014-07-09 | -7.70 |
| 2014-07-08 | -5.25 |
| 2014-07-07 | -5.60 |
| 2014-07-04 | -5.95 |
| 2014-07-03 | -5.95 |
| 2014-07-02 | -6.30 |
| 2014-06-30 | -5.25 |
| 2014-06-27 | -7.70 |
| 2014-06-26 | -5.95 |
| 2014-06-25 | -5.25 |
| 2014-06-24 | -5.95 |
| 2014-06-23 | -6.30 |
| 2014-06-20 | -5.95 |
| 2014-06-19 | -5.95 |
| 2014-06-18 | -5.60 |
| 2014-06-17 | -7.70 |
| 2014-06-16 | -6.30 |
| 2014-06-13 | -3.85 |
| 2014-06-12 | -7.70 |
| 2014-06-11 | -10.85 |
| 2014-06-10 | -11.55 |
| 2014-06-09 | -11.55 |
| 2014-06-06 | -11.90 |
| 2014-06-05 | -11.90 |
| 2014-06-04 | -13.29 |
| 2014-06-03 | -13.29 |
| 2014-05-30 | -11.55 |
| 2014-05-29 | -9.80 |
| 2014-05-28 | -7.35 |
| 2014-05-27 | -9.80 |
| 2014-05-26 | -9.10 |
| 2014-05-23 | -7.00 |
| 2014-05-22 | -6.65 |
| 2014-05-21 | -9.45 |
| 2014-05-20 | -9.10 |
| 2014-05-19 | -11.90 |
| 2014-05-16 | -11.90 |
| 2014-05-15 | -13.29 |
| 2014-05-14 | -14.34 |
| 2014-05-13 | -16.79 |
| 2014-05-12 | -16.79 |
| 2014-05-09 | -18.54 |
| 2014-05-08 | -15.74 |
| 2014-05-07 | -15.39 |
| 2014-05-05 | -11.90 |
| 2014-05-02 | -10.50 |
| 2014-04-30 | -8.75 |
| 2014-04-29 | -12.25 |
| 2014-04-28 | -10.50 |
| 2014-04-25 | -5.25 |
| 2014-04-24 | -4.90 |
| 2014-04-23 | -5.95 |
| 2014-04-22 | -8.75 |
| 2014-04-17 | -7.35 |
| 2014-04-16 | -7.70 |
| 2014-04-15 | -6.65 |
| 2014-04-14 | -5.25 |
| 2014-04-11 | -2.81 |
| 2014-04-10 | -2.11 |
| 2014-04-09 | -1.76 |
| 2014-04-08 | -0.36 |
| 2014-04-07 | -2.81 |
| 2014-04-04 | -3.50 |
| 2014-04-03 | -0.71 |
| 2014-04-02 | -5.25 |
| 2014-04-01 | -9.80 |
| 2014-03-31 | -13.99 |
| 2014-03-28 | -17.14 |
| 2014-03-27 | -17.14 |
| 2014-03-26 | -17.49 |
| 2014-03-25 | -16.79 |
| 2014-03-24 | -17.49 |
| 2014-03-21 | -18.89 |
| 2014-03-20 | -19.59 |
| 2014-03-19 | -18.54 |
| 2014-03-18 | -18.89 |
| 2014-03-17 | -19.94 |
| 2014-03-14 | -20.64 |
| 2014-03-13 | -17.84 |
| 2014-03-12 | -16.09 |
| 2014-03-11 | -14.34 |
| 2014-03-10 | -16.09 |
| 2014-03-07 | -12.94 |
| 2014-03-06 | -12.94 |
| 2014-03-05 | -12.59 |
| 2014-03-04 | -14.34 |
| 2014-03-03 | -12.25 |
| 2014-02-28 | -11.55 |
| 2014-02-27 | -11.20 |
| 2014-02-26 | -12.59 |
| 2014-02-25 | -13.64 |
| 2014-02-24 | -12.25 |
| 2014-02-21 | -9.80 |
| 2014-02-20 | -9.80 |
| 2014-02-19 | -6.30 |
| 2014-02-18 | -5.95 |
| 2014-02-17 | -5.60 |
| 2014-02-14 | -7.00 |
| 2014-02-13 | -8.75 |
| 2014-02-12 | -9.80 |
| 2014-02-11 | -11.90 |
| 2014-02-10 | -12.59 |
| 2014-02-07 | -12.25 |
| 2014-02-06 | -13.64 |
| 2014-02-05 | -14.34 |
| 2014-02-04 | -16.09 |
| 2014-01-30 | -15.39 |
| 2014-01-29 | -14.69 |
| 2014-01-28 | -15.39 |
| 2014-01-27 | -16.79 |
| 2014-01-24 | -14.69 |
| 2014-01-23 | -15.39 |
| 2014-01-22 | -14.69 |
| 2014-01-21 | -14.34 |
| 2014-01-20 | -13.99 |
| 2014-01-17 | -10.50 |
| 2014-01-16 | -11.55 |
| 2014-01-15 | -7.70 |
| 2014-01-14 | -13.29 |
| 2014-01-13 | -10.15 |
| 2014-01-10 | -9.10 |
| 2014-01-09 | -7.35 |
| 2014-01-08 | -5.25 |
| 2014-01-07 | -6.65 |
| 2014-01-06 | -4.55 |
| 2014-01-03 | -1.41 |
| 2014-01-02 | 0.34 |
| 2013-12-31 | 0.34 |
| 2013-12-30 | -1.76 |
| 2013-12-27 | -2.46 |
| 2013-12-24 | -2.81 |
| 2013-12-23 | -3.15 |
| 2013-12-20 | -2.81 |
| 2013-12-19 | -2.46 |
| 2013-12-18 | 1.39 |
| 2013-12-17 | -3.15 |
| 2013-12-16 | -0.36 |
| 2013-12-13 | 1.39 |
| 2013-12-12 | 1.74 |
| 2013-12-11 | 4.19 |
| 2013-12-10 | 1.74 |
| 2013-12-09 | -3.82 |
| 2013-12-06 | -3.12 |
| 2013-12-05 | -3.82 |
| 2013-12-04 | -3.12 |
| 2013-12-03 | -2.77 |
| 2013-12-02 | -4.51 |
| 2013-11-29 | -2.77 |
| 2013-11-28 | -4.51 |
| 2013-11-27 | -3.47 |
| 2013-11-26 | 0.70 |
| 2013-11-25 | -0.34 |
| 2013-11-22 | 0.00 |
| 2013-11-21 | 0.70 |
| 2013-11-20 | 3.48 |
| 2013-11-19 | 2.78 |
| 2013-11-18 | 2.43 |
| 2013-11-15 | 1.05 |
| 2013-11-14 | 0.35 |
| 2013-11-13 | -0.34 |
| 2013-11-12 | 3.48 |
| 2013-11-11 | 3.48 |
| 2013-11-08 | 3.82 |
| 2013-11-07 | 3.82 |
| 2013-11-06 | 4.52 |
| 2013-11-05 | 4.86 |
| 2013-11-04 | 1.74 |
| 2013-11-01 | 2.43 |
| 2013-10-31 | 1.05 |
| 2013-10-30 | 2.43 |
| 2013-10-29 | 3.13 |
| 2013-10-28 | 6.25 |
| 2013-10-25 | 7.30 |
| 2013-10-24 | 6.95 |
| 2013-10-23 | 6.95 |
| 2013-10-22 | 7.64 |
| 2013-10-21 | 7.64 |
| 2013-10-18 | 8.68 |
| 2013-10-17 | 8.68 |
| 2013-10-16 | 8.68 |
| 2013-10-15 | 9.38 |
| 2013-10-11 | 9.38 |
| 2013-10-10 | 7.99 |
| 2013-10-09 | 8.34 |
| 2013-10-08 | 6.60 |
| 2013-10-07 | 4.86 |
| 2013-10-04 | 3.82 |
| 2013-10-03 | 4.17 |
| 2013-10-02 | 4.17 |
| 2013-09-30 | 2.09 |
| 2013-09-27 | -2.08 |
| 2013-09-26 | -3.12 |
| 2013-09-25 | -1.39 |
| 2013-09-24 | -1.39 |
| 2013-09-23 | -0.69 |
| 2013-09-19 | -1.73 |
| 2013-09-18 | -2.43 |
| 2013-09-17 | -1.39 |
| 2013-09-16 | -1.73 |
| 2013-09-13 | 1.05 |
| 2013-09-12 | 1.39 |
| 2013-09-11 | 0.70 |
| 2013-09-10 | -0.34 |
| 2013-09-09 | -0.34 |
| 2013-09-06 | -1.37 |
| 2013-09-05 | -0.69 |
| 2013-09-04 | -0.69 |
| 2013-09-03 | -0.69 |
| 2013-09-02 | -0.69 |
| 2013-08-30 | -0.34 |
| 2013-08-29 | -0.34 |
| 2013-08-28 | -3.09 |
| 2013-08-27 | -3.44 |
| 2013-08-26 | -3.44 |
| 2013-08-23 | -5.15 |
| 2013-08-22 | -5.50 |
| 2013-08-21 | -5.84 |
| 2013-08-20 | -7.56 |
| 2013-08-19 | -7.22 |
| 2013-08-16 | -7.22 |
| 2013-08-15 | -8.59 |
| 2013-08-13 | -8.25 |
| 2013-08-12 | -7.90 |
| 2013-08-09 | -10.65 |
| 2013-08-08 | -9.62 |
| 2013-08-07 | -9.97 |
| 2013-08-06 | -6.87 |
| 2013-08-05 | -7.22 |
| 2013-08-02 | -4.81 |
| 2013-08-01 | -6.53 |
| 2013-07-31 | -8.93 |
| 2013-07-30 | -7.90 |
| 2013-07-29 | -9.28 |
| 2013-07-26 | -7.90 |
| 2013-07-25 | -8.59 |
| 2013-07-24 | -7.56 |
| 2013-07-23 | -6.53 |
| 2013-07-22 | -4.47 |
| 2013-07-19 | -2.06 |
| 2013-07-18 | -1.72 |
| 2013-07-17 | -1.72 |
| 2013-07-16 | 0.00 |
| 2013-07-15 | -1.37 |
| 2013-07-12 | -1.72 |
| 2013-07-11 | -0.69 |
| 2013-07-10 | 0.00 |
| 2013-07-09 | 0.69 |
| 2013-07-08 | -2.41 |
| 2013-07-05 | -1.72 |
| 2013-07-04 | -2.06 |
| 2013-07-03 | 0.00 |
| 2013-07-02 | 0.34 |
| 2013-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy