Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02326 | 2003-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2326 % |
|---|---|
| 2025-06-26 | -32.66 |
| 2025-06-25 | -32.66 |
| 2025-06-24 | -32.66 |
| 2025-06-23 | -32.66 |
| 2025-06-20 | -32.66 |
| 2025-06-19 | -32.66 |
| 2025-06-18 | -32.66 |
| 2025-06-17 | -32.66 |
| 2025-06-16 | -32.66 |
| 2025-06-13 | -25.93 |
| 2025-06-12 | -32.66 |
| 2025-06-11 | -32.66 |
| 2025-06-10 | -32.66 |
| 2025-06-09 | -32.66 |
| 2025-06-06 | -32.66 |
| 2025-06-05 | -32.66 |
| 2025-06-04 | -32.66 |
| 2025-06-03 | -32.66 |
| 2025-06-02 | -32.66 |
| 2025-05-30 | -32.66 |
| 2025-05-29 | -32.66 |
| 2025-05-28 | -32.66 |
| 2025-05-27 | -32.66 |
| 2025-05-26 | -32.66 |
| 2025-05-23 | -32.66 |
| 2025-05-22 | -32.66 |
| 2025-05-21 | -32.66 |
| 2025-05-20 | -32.66 |
| 2025-05-19 | -32.66 |
| 2025-05-16 | -32.66 |
| 2025-05-15 | -32.66 |
| 2025-05-14 | -32.66 |
| 2025-05-13 | -32.66 |
| 2025-05-12 | -32.66 |
| 2025-05-09 | -32.66 |
| 2025-05-08 | -32.66 |
| 2025-05-07 | -32.66 |
| 2025-05-06 | -32.66 |
| 2025-05-02 | -32.66 |
| 2025-04-30 | -32.66 |
| 2025-04-29 | -32.66 |
| 2025-04-28 | -32.66 |
| 2025-04-25 | -32.66 |
| 2025-04-24 | -32.66 |
| 2025-04-23 | -32.66 |
| 2025-04-22 | -32.66 |
| 2025-04-17 | -32.66 |
| 2025-04-16 | -32.66 |
| 2025-04-15 | -32.66 |
| 2025-04-14 | -32.66 |
| 2025-04-11 | -32.66 |
| 2025-04-10 | -32.66 |
| 2025-04-09 | -32.66 |
| 2025-04-08 | -25.93 |
| 2025-04-07 | -32.66 |
| 2025-04-03 | -32.66 |
| 2025-04-02 | -32.66 |
| 2025-04-01 | -32.66 |
| 2025-03-31 | -32.66 |
| 2025-03-28 | -32.66 |
| 2025-03-27 | -32.66 |
| 2025-03-26 | -32.66 |
| 2025-03-25 | -32.66 |
| 2025-03-24 | -32.66 |
| 2025-03-21 | -32.66 |
| 2025-03-20 | -32.66 |
| 2025-03-19 | -32.66 |
| 2025-03-18 | -32.66 |
| 2025-03-17 | -25.93 |
| 2025-03-14 | -25.93 |
| 2025-03-13 | -32.66 |
| 2025-03-12 | -32.66 |
| 2025-03-11 | -32.66 |
| 2025-03-10 | -32.66 |
| 2025-03-07 | -32.66 |
| 2025-03-06 | -32.66 |
| 2025-03-05 | -32.66 |
| 2025-03-04 | -32.66 |
| 2025-03-03 | -32.66 |
| 2025-02-28 | -32.66 |
| 2025-02-27 | -32.66 |
| 2025-02-26 | -32.66 |
| 2025-02-25 | -32.66 |
| 2025-02-24 | -32.66 |
| 2025-02-21 | -32.66 |
| 2025-02-20 | -32.66 |
| 2025-02-19 | -25.93 |
| 2025-02-18 | -32.66 |
| 2025-02-17 | -25.93 |
| 2025-02-14 | -32.66 |
| 2025-02-13 | -32.66 |
| 2025-02-12 | -32.66 |
| 2025-02-11 | -32.66 |
| 2025-02-10 | -32.66 |
| 2025-02-07 | -32.66 |
| 2025-02-06 | -32.66 |
| 2025-02-05 | -32.66 |
| 2025-02-04 | -32.66 |
| 2025-02-03 | -32.66 |
| 2025-01-28 | -32.66 |
| 2025-01-27 | -32.66 |
| 2025-01-24 | -32.66 |
| 2025-01-23 | -32.66 |
| 2025-01-22 | -32.66 |
| 2025-01-21 | -32.66 |
| 2025-01-20 | -32.66 |
| 2025-01-17 | -32.66 |
| 2025-01-16 | -32.66 |
| 2025-01-15 | -32.66 |
| 2025-01-14 | -32.66 |
| 2025-01-13 | -32.66 |
| 2025-01-10 | -25.93 |
| 2025-01-09 | -25.93 |
| 2025-01-08 | -32.66 |
| 2025-01-07 | -32.66 |
| 2025-01-06 | -32.66 |
| 2025-01-03 | -32.66 |
| 2025-01-02 | -32.66 |
| 2024-12-31 | -32.66 |
| 2024-12-30 | -32.66 |
| 2024-12-27 | -32.66 |
| 2024-12-24 | -32.66 |
| 2024-12-23 | -32.66 |
| 2024-12-20 | -32.66 |
| 2024-12-19 | -32.66 |
| 2024-12-18 | -32.66 |
| 2024-12-17 | -32.66 |
| 2024-12-16 | -32.66 |
| 2024-12-13 | -25.93 |
| 2024-12-12 | -32.66 |
| 2024-12-11 | -25.93 |
| 2024-12-10 | -25.93 |
| 2024-12-09 | -25.93 |
| 2024-12-06 | -25.93 |
| 2024-12-05 | -25.93 |
| 2024-12-04 | -19.19 |
| 2024-12-03 | -32.66 |
| 2024-12-02 | -32.66 |
| 2024-11-29 | -32.66 |
| 2024-11-28 | -32.66 |
| 2024-11-27 | -32.66 |
| 2024-11-26 | -32.66 |
| 2024-11-25 | -25.93 |
| 2024-11-22 | -25.93 |
| 2024-11-21 | -25.93 |
| 2024-11-20 | -25.93 |
| 2024-11-19 | -32.66 |
| 2024-11-18 | -25.93 |
| 2024-11-15 | -25.93 |
| 2024-11-14 | -25.93 |
| 2024-11-13 | -25.93 |
| 2024-11-12 | -25.93 |
| 2024-11-11 | -19.19 |
| 2024-11-08 | -25.93 |
| 2024-11-07 | -25.93 |
| 2024-11-06 | -25.93 |
| 2024-11-05 | -25.93 |
| 2024-11-04 | -25.93 |
| 2024-11-01 | -25.93 |
| 2024-10-31 | -25.93 |
| 2024-10-30 | -25.93 |
| 2024-10-29 | -19.19 |
| 2024-10-28 | -19.19 |
| 2024-10-25 | -25.93 |
| 2024-10-24 | -25.93 |
| 2024-10-23 | -25.93 |
| 2024-10-22 | -25.93 |
| 2024-10-21 | -19.19 |
| 2024-10-18 | -19.19 |
| 2024-10-17 | -19.19 |
| 2024-10-16 | -32.66 |
| 2024-10-15 | -25.93 |
| 2024-10-14 | -19.19 |
| 2024-10-10 | -19.19 |
| 2024-10-09 | -19.19 |
| 2024-10-08 | -5.73 |
| 2024-10-07 | 7.74 |
| 2024-10-04 | 1.01 |
| 2024-10-03 | -12.46 |
| 2024-10-02 | -19.19 |
| 2024-09-30 | -12.46 |
| 2024-09-27 | -32.66 |
| 2024-09-26 | -25.93 |
| 2024-09-25 | -32.66 |
| 2024-09-24 | -32.66 |
| 2024-09-23 | -32.66 |
| 2024-09-20 | -32.66 |
| 2024-09-19 | -32.66 |
| 2024-09-17 | -32.66 |
| 2024-09-16 | -32.66 |
| 2024-09-13 | -32.66 |
| 2024-09-12 | -32.66 |
| 2024-09-11 | -32.66 |
| 2024-09-10 | -32.66 |
| 2024-09-09 | -32.66 |
| 2024-09-05 | -32.66 |
| 2024-09-04 | -32.66 |
| 2024-09-03 | -32.66 |
| 2024-09-02 | -32.66 |
| 2024-08-30 | -32.66 |
| 2024-08-29 | -32.66 |
| 2024-08-28 | -32.66 |
| 2024-08-27 | -32.66 |
| 2024-08-26 | -32.66 |
| 2024-08-23 | -32.66 |
| 2024-08-22 | -25.93 |
| 2024-08-21 | -32.66 |
| 2024-08-20 | -32.66 |
| 2024-08-19 | -32.66 |
| 2024-08-16 | -25.93 |
| 2024-08-15 | -25.93 |
| 2024-08-14 | -25.93 |
| 2024-08-13 | -32.66 |
| 2024-08-12 | -32.66 |
| 2024-08-09 | -32.66 |
| 2024-08-08 | -32.66 |
| 2024-08-07 | -32.66 |
| 2024-08-06 | -32.66 |
| 2024-08-05 | -32.66 |
| 2024-08-02 | -25.93 |
| 2024-08-01 | -25.93 |
| 2024-07-31 | -32.66 |
| 2024-07-30 | -32.66 |
| 2024-07-29 | -19.19 |
| 2024-07-26 | -19.19 |
| 2024-07-25 | -25.93 |
| 2024-07-24 | -19.19 |
| 2024-07-23 | -19.19 |
| 2024-07-22 | -19.19 |
| 2024-07-19 | -25.93 |
| 2024-07-18 | -19.19 |
| 2024-07-17 | -25.93 |
| 2024-07-16 | -19.19 |
| 2024-07-15 | -19.19 |
| 2024-07-12 | -25.93 |
| 2024-07-11 | -12.46 |
| 2024-07-10 | -12.46 |
| 2024-07-09 | -25.93 |
| 2024-07-08 | -25.93 |
| 2024-07-05 | -19.19 |
| 2024-07-04 | -19.19 |
| 2024-07-03 | -19.19 |
| 2024-07-02 | -19.19 |
| 2024-06-28 | -25.93 |
| 2024-06-27 | -19.19 |
| 2024-06-26 | -5.73 |
| 2024-06-25 | -12.46 |
| 2024-06-24 | 1.01 |
| 2024-06-21 | -5.73 |
| 2024-06-20 | -19.19 |
| 2024-06-19 | -12.46 |
| 2024-06-18 | -12.46 |
| 2024-06-17 | -12.46 |
| 2024-06-14 | -19.19 |
| 2024-06-13 | -12.46 |
| 2024-06-12 | -19.19 |
| 2024-06-11 | -12.46 |
| 2024-06-07 | -19.19 |
| 2024-06-06 | -25.93 |
| 2024-06-05 | -25.93 |
| 2024-06-04 | -19.19 |
| 2024-06-03 | -25.93 |
| 2024-05-31 | -25.93 |
| 2024-05-30 | -25.93 |
| 2024-05-29 | -19.19 |
| 2024-05-28 | -5.73 |
| 2024-05-27 | -12.46 |
| 2024-05-24 | -5.73 |
| 2024-05-23 | -5.73 |
| 2024-05-22 | -5.73 |
| 2024-05-21 | -12.46 |
| 2024-05-20 | -19.19 |
| 2024-05-17 | -12.46 |
| 2024-05-16 | -12.46 |
| 2024-05-14 | -12.46 |
| 2024-05-13 | -32.66 |
| 2024-05-10 | -25.93 |
| 2024-05-09 | -19.19 |
| 2024-05-08 | -19.19 |
| 2024-05-07 | -19.19 |
| 2024-05-06 | -32.66 |
| 2024-05-03 | -25.93 |
| 2024-05-02 | -32.66 |
| 2024-04-30 | -32.66 |
| 2024-04-29 | -32.66 |
| 2024-04-26 | -32.66 |
| 2024-04-25 | -32.66 |
| 2024-04-24 | -32.66 |
| 2024-04-23 | -32.66 |
| 2024-04-22 | -32.66 |
| 2024-04-19 | -32.66 |
| 2024-04-18 | -32.66 |
| 2024-04-17 | -32.66 |
| 2024-04-16 | -32.66 |
| 2024-04-15 | -32.66 |
| 2024-04-12 | -32.66 |
| 2024-04-11 | -32.66 |
| 2024-04-10 | -32.66 |
| 2024-04-09 | -32.66 |
| 2024-04-08 | -32.66 |
| 2024-04-05 | -32.66 |
| 2024-04-03 | -32.66 |
| 2024-04-02 | -32.66 |
| 2024-03-28 | -32.66 |
| 2024-03-27 | -25.93 |
| 2024-03-26 | -32.66 |
| 2024-03-25 | -25.93 |
| 2024-03-22 | -32.66 |
| 2024-03-21 | -32.66 |
| 2024-03-20 | -32.66 |
| 2024-03-19 | -32.66 |
| 2024-03-18 | -32.66 |
| 2024-03-15 | -32.66 |
| 2024-03-14 | -32.66 |
| 2024-03-13 | -32.66 |
| 2024-03-12 | -32.66 |
| 2024-03-11 | -32.66 |
| 2024-03-08 | -32.66 |
| 2024-03-07 | -32.66 |
| 2024-03-06 | -32.66 |
| 2024-03-05 | -32.66 |
| 2024-03-04 | -32.66 |
| 2024-03-01 | -32.66 |
| 2024-02-29 | -32.66 |
| 2024-02-28 | -25.93 |
| 2024-02-27 | -25.93 |
| 2024-02-26 | -32.66 |
| 2024-02-23 | -32.66 |
| 2024-02-22 | -25.93 |
| 2024-02-21 | -32.66 |
| 2024-02-20 | -32.66 |
| 2024-02-19 | -32.66 |
| 2024-02-16 | -25.93 |
| 2024-02-15 | -32.66 |
| 2024-02-14 | -32.66 |
| 2024-02-09 | -32.66 |
| 2024-02-08 | -32.66 |
| 2024-02-07 | -32.66 |
| 2024-02-06 | -32.66 |
| 2024-02-05 | -25.93 |
| 2024-02-02 | -32.66 |
| 2024-02-01 | -32.66 |
| 2024-01-31 | -32.66 |
| 2024-01-30 | -32.66 |
| 2024-01-29 | -32.66 |
| 2024-01-26 | -32.66 |
| 2024-01-25 | -32.66 |
| 2024-01-24 | -32.66 |
| 2024-01-23 | -32.66 |
| 2024-01-22 | -32.66 |
| 2024-01-19 | -32.66 |
| 2024-01-18 | -32.66 |
| 2024-01-17 | -32.66 |
| 2024-01-16 | -32.66 |
| 2024-01-15 | -32.66 |
| 2024-01-12 | -32.66 |
| 2024-01-11 | -32.66 |
| 2024-01-10 | -32.66 |
| 2024-01-09 | -32.66 |
| 2024-01-08 | -32.66 |
| 2024-01-05 | -25.93 |
| 2024-01-04 | -32.66 |
| 2024-01-03 | -32.66 |
| 2024-01-02 | -32.66 |
| 2023-12-29 | -32.66 |
| 2023-12-28 | -32.66 |
| 2023-12-27 | -32.66 |
| 2023-12-22 | -32.66 |
| 2023-12-21 | -32.66 |
| 2023-12-20 | -32.66 |
| 2023-12-19 | -32.66 |
| 2023-12-18 | -32.66 |
| 2023-12-15 | -32.66 |
| 2023-12-14 | -32.66 |
| 2023-12-13 | -32.66 |
| 2023-12-12 | -32.66 |
| 2023-12-11 | -25.93 |
| 2023-12-08 | -25.93 |
| 2023-12-07 | -32.66 |
| 2023-12-06 | -32.66 |
| 2023-12-05 | -32.66 |
| 2023-12-04 | -32.66 |
| 2023-12-01 | -25.93 |
| 2023-11-30 | -32.66 |
| 2023-11-29 | -32.66 |
| 2023-11-28 | -25.93 |
| 2023-11-27 | -25.93 |
| 2023-11-24 | -32.66 |
| 2023-11-23 | -32.66 |
| 2023-11-22 | -32.66 |
| 2023-11-21 | -32.66 |
| 2023-11-20 | -32.66 |
| 2023-11-17 | -32.66 |
| 2023-11-16 | -32.66 |
| 2023-11-15 | -32.66 |
| 2023-11-14 | -32.66 |
| 2023-11-13 | -32.66 |
| 2023-11-10 | -32.66 |
| 2023-11-09 | -32.66 |
| 2023-11-08 | -32.66 |
| 2023-11-07 | -32.66 |
| 2023-11-06 | -32.66 |
| 2023-11-03 | -32.66 |
| 2023-11-02 | -32.66 |
| 2023-11-01 | -32.66 |
| 2023-10-31 | -32.66 |
| 2023-10-30 | -32.66 |
| 2023-10-27 | -32.66 |
| 2023-10-26 | -32.66 |
| 2023-10-25 | -32.66 |
| 2023-10-24 | -32.66 |
| 2023-10-20 | -32.66 |
| 2023-10-19 | -32.66 |
| 2023-10-18 | -32.66 |
| 2023-10-17 | -32.66 |
| 2023-10-16 | -32.66 |
| 2023-10-13 | -32.66 |
| 2023-10-12 | -32.66 |
| 2023-10-11 | -32.66 |
| 2023-10-10 | -32.66 |
| 2023-10-09 | -25.93 |
| 2023-10-06 | -25.93 |
| 2023-10-05 | -25.93 |
| 2023-10-04 | -25.93 |
| 2023-10-03 | -32.66 |
| 2023-09-29 | -32.66 |
| 2023-09-28 | -25.93 |
| 2023-09-27 | -25.93 |
| 2023-09-26 | -25.93 |
| 2023-09-25 | -32.66 |
| 2023-09-22 | -32.66 |
| 2023-09-21 | -32.66 |
| 2023-09-20 | -25.93 |
| 2023-09-19 | -25.93 |
| 2023-09-18 | -32.66 |
| 2023-09-15 | -32.66 |
| 2023-09-14 | -32.66 |
| 2023-09-13 | -32.66 |
| 2023-09-12 | -32.66 |
| 2023-09-11 | -32.66 |
| 2023-09-07 | -32.66 |
| 2023-09-06 | -32.66 |
| 2023-09-05 | -32.66 |
| 2023-09-04 | -32.66 |
| 2023-08-31 | -25.93 |
| 2023-08-30 | -32.66 |
| 2023-08-29 | -32.66 |
| 2023-08-28 | -32.66 |
| 2023-08-25 | -25.93 |
| 2023-08-24 | -25.93 |
| 2023-08-23 | -25.93 |
| 2023-08-22 | -25.93 |
| 2023-08-21 | -25.93 |
| 2023-08-18 | -32.66 |
| 2023-08-17 | -32.66 |
| 2023-08-16 | -32.66 |
| 2023-08-15 | -32.66 |
| 2023-08-14 | -25.93 |
| 2023-08-11 | -25.93 |
| 2023-08-10 | -25.93 |
| 2023-08-09 | -32.66 |
| 2023-08-08 | -25.93 |
| 2023-08-07 | -32.66 |
| 2023-08-04 | -32.66 |
| 2023-08-03 | -32.66 |
| 2023-08-02 | -32.66 |
| 2023-08-01 | -25.93 |
| 2023-07-31 | -32.66 |
| 2023-07-28 | -25.93 |
| 2023-07-27 | -25.93 |
| 2023-07-26 | -25.93 |
| 2023-07-25 | -25.93 |
| 2023-07-24 | -25.93 |
| 2023-07-21 | -32.66 |
| 2023-07-20 | -32.66 |
| 2023-07-19 | -32.66 |
| 2023-07-18 | -32.66 |
| 2023-07-14 | -25.93 |
| 2023-07-13 | -19.19 |
| 2023-07-12 | -19.19 |
| 2023-07-11 | -19.19 |
| 2023-07-10 | -19.19 |
| 2023-07-07 | -19.19 |
| 2023-07-06 | -19.19 |
| 2023-07-05 | -25.93 |
| 2023-07-04 | -25.93 |
| 2023-07-03 | -25.93 |
| 2023-06-30 | -25.93 |
| 2023-06-29 | -32.66 |
| 2023-06-28 | -32.66 |
| 2023-06-27 | -25.93 |
| 2023-06-26 | -25.93 |
| 2023-06-23 | -25.93 |
| 2023-06-21 | -25.93 |
| 2023-06-20 | -19.19 |
| 2023-06-19 | -25.93 |
| 2023-06-16 | -25.93 |
| 2023-06-15 | -25.93 |
| 2023-06-14 | -32.66 |
| 2023-06-13 | -25.93 |
| 2023-06-12 | -25.93 |
| 2023-06-09 | -32.66 |
| 2023-06-08 | -25.93 |
| 2023-06-07 | -25.93 |
| 2023-06-06 | -32.66 |
| 2023-06-05 | -25.93 |
| 2023-06-02 | -25.93 |
| 2023-06-01 | -25.93 |
| 2023-05-31 | -25.93 |
| 2023-05-30 | -25.93 |
| 2023-05-29 | -25.93 |
| 2023-05-25 | -25.93 |
| 2023-05-24 | -25.93 |
| 2023-05-23 | -25.93 |
| 2023-05-22 | -25.93 |
| 2023-05-19 | -32.66 |
| 2023-05-18 | -25.93 |
| 2023-05-17 | -25.93 |
| 2023-05-16 | -25.93 |
| 2023-05-15 | -25.93 |
| 2023-05-12 | -25.93 |
| 2023-05-11 | -25.93 |
| 2023-05-10 | -25.93 |
| 2023-05-09 | -25.93 |
| 2023-05-08 | -25.93 |
| 2023-05-05 | -25.93 |
| 2023-05-04 | -25.93 |
| 2023-05-03 | -19.19 |
| 2023-05-02 | -25.93 |
| 2023-04-28 | -25.93 |
| 2023-04-27 | -19.19 |
| 2023-04-26 | -19.19 |
| 2023-04-25 | -19.19 |
| 2023-04-24 | -25.93 |
| 2023-04-21 | -19.19 |
| 2023-04-20 | -19.19 |
| 2023-04-19 | -19.19 |
| 2023-04-18 | -19.19 |
| 2023-04-17 | -19.19 |
| 2023-04-14 | -25.93 |
| 2023-04-13 | -19.19 |
| 2023-04-12 | -12.46 |
| 2023-04-11 | -12.46 |
| 2023-04-06 | -12.46 |
| 2023-04-04 | -19.19 |
| 2023-04-03 | -19.19 |
| 2023-03-31 | -19.19 |
| 2023-03-30 | -12.46 |
| 2023-03-29 | -12.46 |
| 2023-03-28 | -12.46 |
| 2023-03-27 | -19.19 |
| 2023-03-24 | -12.46 |
| 2023-03-23 | -19.19 |
| 2023-03-22 | -19.19 |
| 2023-03-21 | -19.19 |
| 2023-03-20 | -19.19 |
| 2023-03-17 | -19.19 |
| 2023-03-16 | -19.19 |
| 2023-03-15 | -19.19 |
| 2023-03-14 | -19.19 |
| 2023-03-13 | -19.19 |
| 2023-03-10 | -12.46 |
| 2023-03-09 | -19.19 |
| 2023-03-08 | -12.46 |
| 2023-03-07 | -5.73 |
| 2023-03-06 | -5.73 |
| 2023-03-03 | -5.73 |
| 2023-03-02 | -5.73 |
| 2023-03-01 | -5.73 |
| 2023-02-28 | -12.46 |
| 2023-02-27 | -5.73 |
| 2023-02-24 | -5.73 |
| 2023-02-23 | -5.73 |
| 2023-02-22 | -12.46 |
| 2023-02-21 | -12.46 |
| 2023-02-20 | -5.73 |
| 2023-02-17 | -5.73 |
| 2023-02-16 | -5.73 |
| 2023-02-15 | 7.74 |
| 2023-02-14 | 7.74 |
| 2023-02-13 | 7.74 |
| 2023-02-10 | -12.46 |
| 2023-02-09 | -5.73 |
| 2023-02-08 | -5.73 |
| 2023-02-07 | -5.73 |
| 2023-02-06 | -5.73 |
| 2023-02-03 | 1.01 |
| 2023-02-02 | 1.01 |
| 2023-02-01 | 1.01 |
| 2023-01-31 | 1.01 |
| 2023-01-30 | -5.73 |
| 2023-01-27 | 1.01 |
| 2023-01-26 | 1.01 |
| 2023-01-20 | 1.01 |
| 2023-01-19 | 1.01 |
| 2023-01-18 | -5.73 |
| 2023-01-17 | -5.73 |
| 2023-01-16 | -5.73 |
| 2023-01-13 | -5.73 |
| 2023-01-12 | 7.74 |
| 2023-01-11 | 7.74 |
| 2023-01-10 | -19.19 |
| 2023-01-09 | -12.46 |
| 2023-01-06 | -12.46 |
| 2023-01-05 | -12.46 |
| 2023-01-04 | -25.93 |
| 2023-01-03 | -19.19 |
| 2022-12-30 | -25.93 |
| 2022-12-29 | -19.19 |
| 2022-12-28 | -19.19 |
| 2022-12-23 | -12.46 |
| 2022-12-22 | -12.46 |
| 2022-12-21 | -12.46 |
| 2022-12-20 | -12.46 |
| 2022-12-19 | -12.46 |
| 2022-12-16 | -19.19 |
| 2022-12-15 | -19.19 |
| 2022-12-14 | -12.46 |
| 2022-12-13 | -12.46 |
| 2022-12-12 | -19.19 |
| 2022-12-09 | -19.19 |
| 2022-12-08 | -25.93 |
| 2022-12-07 | -25.93 |
| 2022-12-06 | -19.19 |
| 2022-12-05 | -19.19 |
| 2022-12-02 | -25.93 |
| 2022-12-01 | -19.19 |
| 2022-11-30 | -12.46 |
| 2022-11-29 | -19.19 |
| 2022-11-28 | -12.46 |
| 2022-11-25 | -12.46 |
| 2022-11-24 | -19.19 |
| 2022-11-23 | -12.46 |
| 2022-11-22 | -12.46 |
| 2022-11-21 | -19.19 |
| 2022-11-18 | -12.46 |
| 2022-11-17 | -12.46 |
| 2022-11-16 | -19.19 |
| 2022-11-15 | -19.19 |
| 2022-11-14 | -19.19 |
| 2022-11-11 | -19.19 |
| 2022-11-10 | -25.93 |
| 2022-11-09 | -25.93 |
| 2022-11-08 | -19.19 |
| 2022-11-07 | -32.66 |
| 2022-11-04 | -25.93 |
| 2022-11-03 | -32.66 |
| 2022-11-02 | -32.66 |
| 2022-11-01 | -32.66 |
| 2022-10-31 | -32.66 |
| 2022-10-28 | -25.93 |
| 2022-10-27 | -32.66 |
| 2022-10-26 | -32.66 |
| 2022-10-25 | -32.66 |
| 2022-10-24 | -32.66 |
| 2022-10-21 | -25.93 |
| 2022-10-20 | -32.66 |
| 2022-10-19 | -25.93 |
| 2022-10-18 | -25.93 |
| 2022-10-17 | -25.93 |
| 2022-10-14 | -25.93 |
| 2022-10-13 | -25.93 |
| 2022-10-12 | -25.93 |
| 2022-10-11 | -32.66 |
| 2022-10-10 | -25.93 |
| 2022-10-07 | -19.19 |
| 2022-10-06 | -19.19 |
| 2022-10-05 | -19.19 |
| 2022-10-03 | -19.19 |
| 2022-09-30 | -19.19 |
| 2022-09-29 | -19.19 |
| 2022-09-28 | -19.19 |
| 2022-09-27 | -19.19 |
| 2022-09-26 | -19.19 |
| 2022-09-23 | -12.46 |
| 2022-09-22 | -5.73 |
| 2022-09-21 | -5.73 |
| 2022-09-20 | -5.73 |
| 2022-09-19 | -12.46 |
| 2022-09-16 | -12.46 |
| 2022-09-15 | -12.46 |
| 2022-09-14 | -19.19 |
| 2022-09-13 | -12.46 |
| 2022-09-09 | 1.01 |
| 2022-09-08 | -5.73 |
| 2022-09-07 | -5.73 |
| 2022-09-06 | -5.73 |
| 2022-09-05 | -5.73 |
| 2022-09-02 | 1.01 |
| 2022-09-01 | 1.01 |
| 2022-08-31 | -5.73 |
| 2022-08-30 | 1.01 |
| 2022-08-29 | 1.01 |
| 2022-08-26 | 1.01 |
| 2022-08-25 | 1.01 |
| 2022-08-24 | 1.01 |
| 2022-08-23 | 1.01 |
| 2022-08-22 | 1.01 |
| 2022-08-19 | 1.01 |
| 2022-08-18 | -12.46 |
| 2022-08-17 | 1.01 |
| 2022-08-16 | 1.01 |
| 2022-08-15 | -12.46 |
| 2022-08-12 | -5.73 |
| 2022-08-11 | -5.73 |
| 2022-08-10 | 1.01 |
| 2022-08-09 | -5.73 |
| 2022-08-08 | -5.73 |
| 2022-08-05 | 1.01 |
| 2022-08-04 | 1.01 |
| 2022-08-03 | 1.01 |
| 2022-08-02 | 1.01 |
| 2022-08-01 | 14.48 |
| 2022-07-29 | 7.74 |
| 2022-07-28 | 7.74 |
| 2022-07-27 | -12.46 |
| 2022-07-26 | 1.01 |
| 2022-07-25 | 1.01 |
| 2022-07-22 | 1.01 |
| 2022-07-21 | 1.01 |
| 2022-07-20 | 1.01 |
| 2022-07-19 | 7.74 |
| 2022-07-18 | 7.74 |
| 2022-07-15 | 7.74 |
| 2022-07-14 | 1.01 |
| 2022-07-13 | 7.74 |
| 2022-07-12 | 1.01 |
| 2022-07-11 | 1.01 |
| 2022-07-08 | 1.01 |
| 2022-07-07 | -5.73 |
| 2022-07-06 | 1.01 |
| 2022-07-05 | 1.01 |
| 2022-07-04 | -5.73 |
| 2022-06-30 | 1.01 |
| 2022-06-29 | 1.01 |
| 2022-06-28 | -5.73 |
| 2022-06-27 | 1.01 |
| 2022-06-24 | 1.01 |
| 2022-06-23 | -12.46 |
| 2022-06-22 | -19.19 |
| 2022-06-21 | -12.46 |
| 2022-06-20 | -12.46 |
| 2022-06-17 | -12.46 |
| 2022-06-16 | -19.19 |
| 2022-06-15 | -19.19 |
| 2022-06-14 | -19.19 |
| 2022-06-13 | -12.46 |
| 2022-06-10 | -19.19 |
| 2022-06-09 | -19.19 |
| 2022-06-08 | -5.73 |
| 2022-06-07 | -25.93 |
| 2022-06-06 | -25.93 |
| 2022-06-02 | -19.19 |
| 2022-06-01 | -19.19 |
| 2022-05-31 | -19.19 |
| 2022-05-30 | -25.93 |
| 2022-05-27 | -25.93 |
| 2022-05-26 | -25.93 |
| 2022-05-25 | -32.66 |
| 2022-05-24 | -25.93 |
| 2022-05-23 | -25.93 |
| 2022-05-20 | -25.93 |
| 2022-05-19 | -19.19 |
| 2022-05-18 | -19.19 |
| 2022-05-17 | -25.93 |
| 2022-05-16 | -25.93 |
| 2022-05-13 | -25.93 |
| 2022-05-12 | -25.93 |
| 2022-05-11 | -25.93 |
| 2022-05-10 | -25.93 |
| 2022-05-06 | -25.93 |
| 2022-05-05 | -19.19 |
| 2022-05-04 | -19.19 |
| 2022-05-03 | -25.93 |
| 2022-04-29 | -19.19 |
| 2022-04-28 | -19.19 |
| 2022-04-27 | -25.93 |
| 2022-04-26 | -25.93 |
| 2022-04-25 | -25.93 |
| 2022-04-22 | -25.93 |
| 2022-04-21 | -25.93 |
| 2022-04-20 | -25.93 |
| 2022-04-19 | -19.19 |
| 2022-04-14 | -25.93 |
| 2022-04-13 | -19.19 |
| 2022-04-12 | -19.19 |
| 2022-04-11 | -19.19 |
| 2022-04-08 | -12.46 |
| 2022-04-07 | -12.46 |
| 2022-04-06 | -19.19 |
| 2022-04-04 | -12.46 |
| 2022-04-01 | -12.46 |
| 2022-03-31 | -12.46 |
| 2022-03-30 | -12.46 |
| 2022-03-29 | -19.19 |
| 2022-03-28 | -19.19 |
| 2022-03-25 | -12.46 |
| 2022-03-24 | -12.46 |
| 2022-03-23 | -19.19 |
| 2022-03-22 | -19.19 |
| 2022-03-21 | -25.93 |
| 2022-03-18 | -19.19 |
| 2022-03-17 | -19.19 |
| 2022-03-16 | -25.93 |
| 2022-03-15 | -25.93 |
| 2022-03-14 | -19.19 |
| 2022-03-11 | -25.93 |
| 2022-03-10 | -19.19 |
| 2022-03-09 | -19.19 |
| 2022-03-08 | -12.46 |
| 2022-03-07 | -12.46 |
| 2022-03-04 | -19.19 |
| 2022-03-03 | -12.46 |
| 2022-03-02 | -19.19 |
| 2022-03-01 | -19.19 |
| 2022-02-28 | -19.19 |
| 2022-02-25 | -19.19 |
| 2022-02-24 | -12.46 |
| 2022-02-23 | -12.46 |
| 2022-02-22 | -12.46 |
| 2022-02-21 | -12.46 |
| 2022-02-18 | -5.73 |
| 2022-02-17 | -12.46 |
| 2022-02-16 | -19.19 |
| 2022-02-15 | -19.19 |
| 2022-02-14 | -19.19 |
| 2022-02-11 | -12.46 |
| 2022-02-10 | -19.19 |
| 2022-02-09 | -19.19 |
| 2022-02-08 | -12.46 |
| 2022-02-07 | -12.46 |
| 2022-02-04 | -12.46 |
| 2022-01-31 | -12.46 |
| 2022-01-28 | -12.46 |
| 2022-01-27 | -12.46 |
| 2022-01-26 | -12.46 |
| 2022-01-25 | -12.46 |
| 2022-01-24 | -5.73 |
| 2022-01-21 | -12.46 |
| 2022-01-20 | -12.46 |
| 2022-01-19 | -12.46 |
| 2022-01-18 | -5.73 |
| 2022-01-17 | -5.73 |
| 2022-01-14 | -5.73 |
| 2022-01-13 | -5.73 |
| 2022-01-12 | -5.73 |
| 2022-01-11 | -5.73 |
| 2022-01-10 | -5.73 |
| 2022-01-07 | 1.01 |
| 2022-01-06 | 1.01 |
| 2022-01-05 | 7.74 |
| 2022-01-04 | 7.74 |
| 2022-01-03 | 7.74 |
| 2021-12-31 | 1.01 |
| 2021-12-30 | 1.01 |
| 2021-12-29 | 1.01 |
| 2021-12-28 | 1.01 |
| 2021-12-24 | 1.01 |
| 2021-12-23 | 1.01 |
| 2021-12-22 | 1.01 |
| 2021-12-21 | 7.74 |
| 2021-12-20 | 1.01 |
| 2021-12-17 | 7.74 |
| 2021-12-16 | 7.74 |
| 2021-12-15 | -5.73 |
| 2021-12-14 | -5.73 |
| 2021-12-13 | 1.01 |
| 2021-12-10 | 7.74 |
| 2021-12-09 | 7.74 |
| 2021-12-08 | 7.74 |
| 2021-12-07 | 7.74 |
| 2021-12-06 | 7.74 |
| 2021-12-03 | 7.74 |
| 2021-12-02 | 7.74 |
| 2021-12-01 | 1.01 |
| 2021-11-30 | 7.74 |
| 2021-11-29 | 1.01 |
| 2021-11-26 | 14.48 |
| 2021-11-25 | 14.48 |
| 2021-11-24 | 21.21 |
| 2021-11-23 | 21.21 |
| 2021-11-22 | 21.21 |
| 2021-11-19 | 27.94 |
| 2021-11-18 | 27.94 |
| 2021-11-17 | 27.94 |
| 2021-11-16 | 7.74 |
| 2021-11-15 | 7.74 |
| 2021-11-12 | 21.21 |
| 2021-11-11 | 21.21 |
| 2021-11-10 | 14.48 |
| 2021-11-09 | 21.21 |
| 2021-11-08 | 21.21 |
| 2021-11-05 | 14.48 |
| 2021-11-04 | 14.48 |
| 2021-11-03 | 14.48 |
| 2021-11-02 | 14.48 |
| 2021-11-01 | 14.48 |
| 2021-10-29 | 21.21 |
| 2021-10-28 | 21.21 |
| 2021-10-27 | 27.94 |
| 2021-10-26 | 21.21 |
| 2021-10-25 | 21.21 |
| 2021-10-22 | 21.21 |
| 2021-10-21 | 21.21 |
| 2021-10-20 | 14.48 |
| 2021-10-19 | 14.48 |
| 2021-10-18 | 21.21 |
| 2021-10-15 | 14.48 |
| 2021-10-12 | 27.94 |
| 2021-10-11 | 27.94 |
| 2021-10-08 | 27.94 |
| 2021-10-07 | 21.21 |
| 2021-10-06 | 27.94 |
| 2021-10-05 | 34.68 |
| 2021-10-04 | 27.94 |
| 2021-09-30 | 27.94 |
| 2021-09-29 | 21.21 |
| 2021-09-28 | 34.68 |
| 2021-09-27 | 21.21 |
| 2021-09-24 | 21.21 |
| 2021-09-23 | 21.21 |
| 2021-09-21 | 7.74 |
| 2021-09-20 | 1.01 |
| 2021-09-17 | 14.48 |
| 2021-09-16 | -5.73 |
| 2021-09-15 | 1.01 |
| 2021-09-14 | 14.48 |
| 2021-09-13 | 21.21 |
| 2021-09-10 | 21.21 |
| 2021-09-09 | 21.21 |
| 2021-09-08 | 21.21 |
| 2021-09-07 | 21.21 |
| 2021-09-06 | 21.21 |
| 2021-09-03 | 14.48 |
| 2021-09-02 | 21.21 |
| 2021-09-01 | 21.21 |
| 2021-08-31 | 27.94 |
| 2021-08-30 | 21.21 |
| 2021-08-27 | 21.21 |
| 2021-08-26 | 21.21 |
| 2021-08-25 | 21.21 |
| 2021-08-24 | 21.21 |
| 2021-08-23 | 21.21 |
| 2021-08-20 | 34.68 |
| 2021-08-19 | 27.94 |
| 2021-08-18 | 34.68 |
| 2021-08-17 | 41.41 |
| 2021-08-16 | 41.41 |
| 2021-08-13 | 41.41 |
| 2021-08-12 | 41.41 |
| 2021-08-11 | 34.68 |
| 2021-08-10 | 27.94 |
| 2021-08-09 | 27.94 |
| 2021-08-06 | 27.94 |
| 2021-08-05 | 21.21 |
| 2021-08-04 | 41.41 |
| 2021-08-03 | 34.68 |
| 2021-08-02 | 41.41 |
| 2021-07-30 | 41.41 |
| 2021-07-29 | 41.41 |
| 2021-07-28 | 34.68 |
| 2021-07-27 | 41.41 |
| 2021-07-26 | 41.41 |
| 2021-07-23 | 41.41 |
| 2021-07-22 | 34.68 |
| 2021-07-21 | 27.94 |
| 2021-07-20 | 27.94 |
| 2021-07-19 | 27.94 |
| 2021-07-16 | 21.21 |
| 2021-07-15 | 27.94 |
| 2021-07-14 | 27.94 |
| 2021-07-13 | 27.94 |
| 2021-07-12 | 34.68 |
| 2021-07-09 | 27.94 |
| 2021-07-08 | 14.48 |
| 2021-07-07 | 27.94 |
| 2021-07-06 | 27.94 |
| 2021-07-05 | 27.94 |
| 2021-07-02 | 27.94 |
| 2021-06-30 | 34.68 |
| 2021-06-29 | 27.94 |
| 2021-06-28 | 34.68 |
| 2021-06-25 | 48.14 |
| 2021-06-24 | 48.14 |
| 2021-06-23 | 48.14 |
| 2021-06-22 | 48.14 |
| 2021-06-21 | 48.14 |
| 2021-06-18 | 48.14 |
| 2021-06-17 | 54.88 |
| 2021-06-16 | 41.41 |
| 2021-06-15 | 48.14 |
| 2021-06-11 | 48.14 |
| 2021-06-10 | 48.14 |
| 2021-06-09 | 54.88 |
| 2021-06-08 | 54.88 |
| 2021-06-07 | 48.14 |
| 2021-06-04 | 48.14 |
| 2021-06-03 | 54.88 |
| 2021-06-02 | 54.88 |
| 2021-06-01 | 68.35 |
| 2021-05-31 | 61.61 |
| 2021-05-28 | 68.35 |
| 2021-05-27 | 68.35 |
| 2021-05-26 | 34.68 |
| 2021-05-25 | 48.14 |
| 2021-05-24 | 48.14 |
| 2021-05-21 | 41.41 |
| 2021-05-20 | 41.41 |
| 2021-05-18 | 27.94 |
| 2021-05-17 | 41.41 |
| 2021-05-14 | 41.41 |
| 2021-05-13 | 41.41 |
| 2021-05-12 | 48.14 |
| 2021-05-11 | 34.68 |
| 2021-05-10 | 48.14 |
| 2021-05-07 | 54.88 |
| 2021-05-06 | 54.88 |
| 2021-05-05 | 61.61 |
| 2021-05-04 | 54.88 |
| 2021-05-03 | 68.35 |
| 2021-04-30 | 68.35 |
| 2021-04-29 | 61.61 |
| 2021-04-28 | 68.35 |
| 2021-04-27 | 88.55 |
| 2021-04-26 | 21.21 |
| 2021-04-23 | 21.21 |
| 2021-04-22 | 27.94 |
| 2021-04-21 | 34.68 |
| 2021-04-20 | 27.94 |
| 2021-04-19 | 7.74 |
| 2021-04-16 | 14.48 |
| 2021-04-15 | -5.73 |
| 2021-04-14 | 1.01 |
| 2021-04-13 | 1.01 |
| 2021-04-12 | -5.73 |
| 2021-04-09 | -5.73 |
| 2021-04-08 | -5.73 |
| 2021-04-07 | -5.73 |
| 2021-04-01 | -5.73 |
| 2021-03-31 | -5.73 |
| 2021-03-30 | -12.46 |
| 2021-03-29 | -12.46 |
| 2021-03-26 | -12.46 |
| 2021-03-25 | -12.46 |
| 2021-03-24 | -12.46 |
| 2021-03-23 | 1.01 |
| 2021-03-22 | 1.01 |
| 2021-03-19 | 1.01 |
| 2021-03-18 | 1.01 |
| 2021-03-17 | 1.01 |
| 2021-03-16 | 1.01 |
| 2021-03-15 | -5.73 |
| 2021-03-12 | -5.73 |
| 2021-03-11 | -5.73 |
| 2021-03-10 | 1.01 |
| 2021-03-09 | 1.01 |
| 2021-03-08 | -5.73 |
| 2021-03-05 | 1.01 |
| 2021-03-04 | 1.01 |
| 2021-03-03 | 7.74 |
| 2021-03-02 | 7.74 |
| 2021-03-01 | 14.48 |
| 2021-02-26 | 7.74 |
| 2021-02-25 | 1.01 |
| 2021-02-24 | 1.01 |
| 2021-02-23 | 14.48 |
| 2021-02-22 | 14.48 |
| 2021-02-19 | 27.94 |
| 2021-02-18 | 14.48 |
| 2021-02-17 | -12.46 |
| 2021-02-16 | -12.46 |
| 2021-02-11 | -25.93 |
| 2021-02-10 | -12.46 |
| 2021-02-09 | -5.73 |
| 2021-02-08 | -19.19 |
| 2021-02-05 | -25.93 |
| 2021-02-04 | -19.19 |
| 2021-02-03 | -19.19 |
| 2021-02-02 | -19.19 |
| 2021-02-01 | -12.46 |
| 2021-01-29 | -12.46 |
| 2021-01-28 | -32.66 |
| 2021-01-27 | -32.66 |
| 2021-01-26 | -32.66 |
| 2021-01-25 | -32.66 |
| 2021-01-22 | -32.66 |
| 2021-01-21 | -32.66 |
| 2021-01-20 | -32.66 |
| 2021-01-19 | -25.93 |
| 2021-01-18 | -32.66 |
| 2021-01-15 | -32.66 |
| 2021-01-14 | -32.66 |
| 2021-01-13 | -32.66 |
| 2021-01-12 | -32.66 |
| 2021-01-11 | -32.66 |
| 2021-01-08 | -32.66 |
| 2021-01-07 | -32.66 |
| 2021-01-06 | -32.66 |
| 2021-01-05 | -32.66 |
| 2021-01-04 | -32.66 |
| 2020-12-31 | -32.66 |
| 2020-12-30 | -32.66 |
| 2020-12-29 | -25.93 |
| 2020-12-28 | -32.66 |
| 2020-12-24 | -32.66 |
| 2020-12-23 | -32.66 |
| 2020-12-22 | -32.66 |
| 2020-12-21 | -32.66 |
| 2020-12-18 | -32.66 |
| 2020-12-17 | -32.66 |
| 2020-12-16 | -32.66 |
| 2020-12-15 | -32.66 |
| 2020-12-14 | -32.66 |
| 2020-12-11 | -32.66 |
| 2020-12-10 | -32.66 |
| 2020-12-09 | -32.66 |
| 2020-12-08 | -32.66 |
| 2020-12-07 | -32.66 |
| 2020-12-04 | -32.66 |
| 2020-12-03 | -32.66 |
| 2020-12-02 | -25.93 |
| 2020-12-01 | -32.66 |
| 2020-11-30 | -32.66 |
| 2020-11-27 | -25.93 |
| 2020-11-26 | -32.66 |
| 2020-11-25 | -32.66 |
| 2020-11-24 | -32.66 |
| 2020-11-23 | -32.66 |
| 2020-11-20 | -32.66 |
| 2020-11-19 | -32.66 |
| 2020-11-18 | -25.93 |
| 2020-11-17 | -25.93 |
| 2020-11-16 | -25.93 |
| 2020-11-13 | -32.66 |
| 2020-11-12 | -32.66 |
| 2020-11-11 | -32.66 |
| 2020-11-10 | -32.66 |
| 2020-11-09 | -32.66 |
| 2020-11-06 | -32.66 |
| 2020-11-05 | -32.66 |
| 2020-11-04 | -32.66 |
| 2020-11-03 | -32.66 |
| 2020-11-02 | -32.66 |
| 2020-10-30 | -32.66 |
| 2020-10-29 | -32.66 |
| 2020-10-28 | -25.93 |
| 2020-10-27 | -25.93 |
| 2020-10-23 | -25.93 |
| 2020-10-22 | -19.19 |
| 2020-10-21 | -25.93 |
| 2020-10-20 | -32.66 |
| 2020-10-19 | -32.66 |
| 2020-10-16 | -32.66 |
| 2020-10-15 | -25.93 |
| 2020-10-14 | -32.66 |
| 2020-10-12 | -25.93 |
| 2020-10-09 | -19.19 |
| 2020-10-08 | -19.19 |
| 2020-10-07 | -25.93 |
| 2020-10-06 | -25.93 |
| 2020-10-05 | -32.66 |
| 2020-09-30 | -25.93 |
| 2020-09-29 | -32.66 |
| 2020-09-28 | -25.93 |
| 2020-09-25 | -25.93 |
| 2020-09-24 | -25.93 |
| 2020-09-23 | -25.93 |
| 2020-09-22 | -32.66 |
| 2020-09-21 | -25.93 |
| 2020-09-18 | -25.93 |
| 2020-09-17 | -19.19 |
| 2020-09-16 | -25.93 |
| 2020-09-15 | -19.19 |
| 2020-09-14 | -25.93 |
| 2020-09-11 | -25.93 |
| 2020-09-10 | -25.93 |
| 2020-09-09 | -25.93 |
| 2020-09-08 | -25.93 |
| 2020-09-07 | -25.93 |
| 2020-09-04 | -32.66 |
| 2020-09-03 | -25.93 |
| 2020-09-02 | -25.93 |
| 2020-09-01 | -19.19 |
| 2020-08-31 | -25.93 |
| 2020-08-28 | -25.93 |
| 2020-08-27 | -25.93 |
| 2020-08-26 | -19.19 |
| 2020-08-25 | -19.19 |
| 2020-08-24 | -19.19 |
| 2020-08-21 | -19.19 |
| 2020-08-20 | -19.19 |
| 2020-08-19 | -19.19 |
| 2020-08-18 | -25.93 |
| 2020-08-17 | -25.93 |
| 2020-08-14 | -19.19 |
| 2020-08-13 | -19.19 |
| 2020-08-12 | -12.46 |
| 2020-08-11 | -12.46 |
| 2020-08-10 | -12.46 |
| 2020-08-07 | -19.19 |
| 2020-08-06 | -19.19 |
| 2020-08-05 | -25.93 |
| 2020-08-04 | -25.93 |
| 2020-08-03 | -25.93 |
| 2020-07-31 | -19.19 |
| 2020-07-30 | -19.19 |
| 2020-07-29 | -25.93 |
| 2020-07-28 | -19.19 |
| 2020-07-27 | -19.19 |
| 2020-07-24 | -12.46 |
| 2020-07-23 | -12.46 |
| 2020-07-22 | -12.46 |
| 2020-07-21 | -12.46 |
| 2020-07-20 | -19.19 |
| 2020-07-17 | -12.46 |
| 2020-07-16 | -5.73 |
| 2020-07-15 | 1.01 |
| 2020-07-14 | -5.73 |
| 2020-07-13 | -5.73 |
| 2020-07-10 | -5.73 |
| 2020-07-09 | -5.73 |
| 2020-07-08 | -25.93 |
| 2020-07-07 | -25.93 |
| 2020-07-06 | -25.93 |
| 2020-07-03 | -12.46 |
| 2020-07-02 | -12.46 |
| 2020-06-30 | -12.46 |
| 2020-06-29 | -19.19 |
| 2020-06-26 | -12.46 |
| 2020-06-24 | -19.19 |
| 2020-06-23 | -19.19 |
| 2020-06-22 | -19.19 |
| 2020-06-19 | -19.19 |
| 2020-06-18 | -25.93 |
| 2020-06-17 | -19.19 |
| 2020-06-16 | -25.93 |
| 2020-06-15 | -25.93 |
| 2020-06-12 | -25.93 |
| 2020-06-11 | -19.19 |
| 2020-06-10 | -12.46 |
| 2020-06-09 | -12.46 |
| 2020-06-08 | -12.46 |
| 2020-06-05 | -19.19 |
| 2020-06-04 | -19.19 |
| 2020-06-03 | -19.19 |
| 2020-06-02 | -25.93 |
| 2020-06-01 | -19.19 |
| 2020-05-29 | -12.46 |
| 2020-05-28 | -32.66 |
| 2020-05-27 | -32.66 |
| 2020-05-26 | -32.66 |
| 2020-05-25 | -25.93 |
| 2020-05-22 | -32.66 |
| 2020-05-21 | -32.66 |
| 2020-05-20 | -25.93 |
| 2020-05-19 | -25.93 |
| 2020-05-18 | -19.19 |
| 2020-05-15 | -19.19 |
| 2020-05-14 | -25.93 |
| 2020-05-13 | -32.66 |
| 2020-05-12 | -25.93 |
| 2020-05-11 | -25.93 |
| 2020-05-08 | -25.93 |
| 2020-05-07 | -25.93 |
| 2020-05-06 | -19.19 |
| 2020-05-05 | -19.19 |
| 2020-05-04 | -25.93 |
| 2020-04-29 | -32.66 |
| 2020-04-28 | -12.46 |
| 2020-04-27 | -12.46 |
| 2020-04-24 | -19.19 |
| 2020-04-23 | -19.19 |
| 2020-04-22 | -25.93 |
| 2020-04-21 | -12.46 |
| 2020-04-20 | -12.46 |
| 2020-04-17 | -5.73 |
| 2020-04-16 | -5.73 |
| 2020-04-15 | -5.73 |
| 2020-04-14 | -5.73 |
| 2020-04-09 | -5.73 |
| 2020-04-08 | -5.73 |
| 2020-04-07 | 1.01 |
| 2020-04-06 | -12.46 |
| 2020-04-03 | -5.73 |
| 2020-04-02 | -12.46 |
| 2020-04-01 | -12.46 |
| 2020-03-31 | -12.46 |
| 2020-03-30 | -12.46 |
| 2020-03-27 | -12.46 |
| 2020-03-26 | -5.73 |
| 2020-03-25 | -5.73 |
| 2020-03-24 | -5.73 |
| 2020-03-23 | -5.73 |
| 2020-03-20 | -5.73 |
| 2020-03-19 | -12.46 |
| 2020-03-18 | -5.73 |
| 2020-03-17 | 1.01 |
| 2020-03-16 | -5.73 |
| 2020-03-13 | 1.01 |
| 2020-03-12 | 1.01 |
| 2020-03-11 | 7.74 |
| 2020-03-10 | -5.73 |
| 2020-03-09 | 1.01 |
| 2020-03-06 | 14.48 |
| 2020-03-05 | 7.74 |
| 2020-03-04 | 7.74 |
| 2020-03-03 | 7.74 |
| 2020-03-02 | 14.48 |
| 2020-02-28 | 7.74 |
| 2020-02-27 | 14.48 |
| 2020-02-26 | 7.74 |
| 2020-02-25 | 7.74 |
| 2020-02-24 | 21.21 |
| 2020-02-21 | 21.21 |
| 2020-02-20 | 21.21 |
| 2020-02-19 | 34.68 |
| 2020-02-18 | 27.94 |
| 2020-02-17 | 34.68 |
| 2020-02-14 | 34.68 |
| 2020-02-13 | 34.68 |
| 2020-02-12 | 41.41 |
| 2020-02-11 | 27.94 |
| 2020-02-10 | 14.48 |
| 2020-02-07 | 21.21 |
| 2020-02-06 | 14.48 |
| 2020-02-05 | 1.01 |
| 2020-02-04 | 1.01 |
| 2020-02-03 | 7.74 |
| 2020-01-31 | 1.01 |
| 2020-01-30 | 7.74 |
| 2020-01-29 | 7.74 |
| 2020-01-24 | 7.74 |
| 2020-01-23 | 7.74 |
| 2020-01-22 | 14.48 |
| 2020-01-21 | 14.48 |
| 2020-01-20 | 14.48 |
| 2020-01-17 | 7.74 |
| 2020-01-16 | 14.48 |
| 2020-01-15 | 14.48 |
| 2020-01-14 | 14.48 |
| 2020-01-13 | 14.48 |
| 2020-01-10 | 14.48 |
| 2020-01-09 | 14.48 |
| 2020-01-08 | 14.48 |
| 2020-01-07 | 14.48 |
| 2020-01-06 | 14.48 |
| 2020-01-03 | 14.48 |
| 2020-01-02 | 14.48 |
| 2019-12-31 | 14.48 |
| 2019-12-30 | 14.48 |
| 2019-12-27 | 21.21 |
| 2019-12-24 | 21.21 |
| 2019-12-23 | 21.21 |
| 2019-12-20 | 21.21 |
| 2019-12-19 | 21.21 |
| 2019-12-18 | 21.21 |
| 2019-12-17 | 21.21 |
| 2019-12-16 | 21.21 |
| 2019-12-13 | 21.21 |
| 2019-12-12 | 21.21 |
| 2019-12-11 | 14.48 |
| 2019-12-10 | 21.21 |
| 2019-12-09 | 14.48 |
| 2019-12-06 | 14.48 |
| 2019-12-05 | 14.48 |
| 2019-12-04 | 21.21 |
| 2019-12-03 | 21.21 |
| 2019-12-02 | 27.94 |
| 2019-11-29 | 27.94 |
| 2019-11-28 | 27.94 |
| 2019-11-27 | 34.68 |
| 2019-11-26 | 41.41 |
| 2019-11-25 | 34.68 |
| 2019-11-22 | 41.41 |
| 2019-11-21 | 48.14 |
| 2019-11-20 | 41.41 |
| 2019-11-19 | 41.41 |
| 2019-11-18 | 75.08 |
| 2019-11-15 | 41.41 |
| 2019-11-14 | 41.41 |
| 2019-11-13 | 34.68 |
| 2019-11-12 | 54.88 |
| 2019-11-11 | 48.14 |
| 2019-11-08 | 48.14 |
| 2019-11-07 | 54.88 |
| 2019-11-06 | 54.88 |
| 2019-11-05 | 61.61 |
| 2019-11-04 | 61.61 |
| 2019-11-01 | 54.88 |
| 2019-10-31 | 61.61 |
| 2019-10-30 | 61.61 |
| 2019-10-29 | 54.88 |
| 2019-10-28 | 54.88 |
| 2019-10-25 | 54.88 |
| 2019-10-24 | 54.88 |
| 2019-10-23 | 54.88 |
| 2019-10-22 | 61.61 |
| 2019-10-21 | 61.61 |
| 2019-10-18 | 68.35 |
| 2019-10-17 | 75.08 |
| 2019-10-16 | 75.08 |
| 2019-10-15 | 81.81 |
| 2019-10-14 | 75.08 |
| 2019-10-11 | 68.35 |
| 2019-10-10 | 68.35 |
| 2019-10-09 | 75.08 |
| 2019-10-08 | 54.88 |
| 2019-10-04 | 75.08 |
| 2019-10-03 | 75.08 |
| 2019-10-02 | 88.55 |
| 2019-09-30 | 81.81 |
| 2019-09-27 | 88.55 |
| 2019-09-26 | 95.28 |
| 2019-09-25 | 88.55 |
| 2019-09-24 | 88.55 |
| 2019-09-23 | 88.55 |
| 2019-09-20 | 81.81 |
| 2019-09-19 | 108.75 |
| 2019-09-18 | 75.08 |
| 2019-09-17 | 61.61 |
| 2019-09-16 | 54.88 |
| 2019-09-13 | 61.61 |
| 2019-09-12 | 61.61 |
| 2019-09-11 | 54.88 |
| 2019-09-10 | 48.14 |
| 2019-09-09 | 48.14 |
| 2019-09-06 | 54.88 |
| 2019-09-05 | 48.14 |
| 2019-09-04 | 61.61 |
| 2019-09-03 | 54.88 |
| 2019-09-02 | 54.88 |
| 2019-08-30 | 54.88 |
| 2019-08-29 | 48.14 |
| 2019-08-28 | 41.41 |
| 2019-08-27 | 48.14 |
| 2019-08-26 | 48.14 |
| 2019-08-23 | 48.14 |
| 2019-08-22 | 54.88 |
| 2019-08-21 | 61.61 |
| 2019-08-20 | 61.61 |
| 2019-08-19 | 61.61 |
| 2019-08-16 | 61.61 |
| 2019-08-15 | 61.61 |
| 2019-08-14 | 68.35 |
| 2019-08-13 | 41.41 |
| 2019-08-12 | 48.14 |
| 2019-08-09 | 48.14 |
| 2019-08-08 | 48.14 |
| 2019-08-07 | 41.41 |
| 2019-08-06 | 41.41 |
| 2019-08-05 | 48.14 |
| 2019-08-02 | 48.14 |
| 2019-08-01 | 54.88 |
| 2019-07-31 | 68.35 |
| 2019-07-30 | 61.61 |
| 2019-07-29 | 61.61 |
| 2019-07-26 | 61.61 |
| 2019-07-25 | 68.35 |
| 2019-07-24 | 54.88 |
| 2019-07-23 | 48.14 |
| 2019-07-22 | 54.88 |
| 2019-07-19 | 54.88 |
| 2019-07-18 | 48.14 |
| 2019-07-17 | 54.88 |
| 2019-07-16 | 54.88 |
| 2019-07-15 | 48.14 |
| 2019-07-12 | 48.14 |
| 2019-07-11 | 48.14 |
| 2019-07-10 | 48.14 |
| 2019-07-09 | 48.14 |
| 2019-07-08 | 48.14 |
| 2019-07-05 | 61.61 |
| 2019-07-04 | 61.61 |
| 2019-07-03 | 61.61 |
| 2019-07-02 | 68.35 |
| 2019-06-28 | 68.35 |
| 2019-06-27 | 68.35 |
| 2019-06-26 | 75.08 |
| 2019-06-25 | 75.08 |
| 2019-06-24 | 75.08 |
| 2019-06-21 | 75.08 |
| 2019-06-20 | 75.08 |
| 2019-06-19 | 81.81 |
| 2019-06-18 | 75.08 |
| 2019-06-17 | 81.81 |
| 2019-06-14 | 81.81 |
| 2019-06-13 | 81.81 |
| 2019-06-12 | 75.08 |
| 2019-06-11 | 75.08 |
| 2019-06-10 | 81.81 |
| 2019-06-06 | 75.08 |
| 2019-06-05 | 75.08 |
| 2019-06-04 | 75.08 |
| 2019-06-03 | 81.81 |
| 2019-05-31 | 88.55 |
| 2019-05-30 | 88.55 |
| 2019-05-29 | 95.28 |
| 2019-05-28 | 95.28 |
| 2019-05-27 | 102.02 |
| 2019-05-24 | 95.28 |
| 2019-05-23 | 95.28 |
| 2019-05-22 | 95.28 |
| 2019-05-21 | 108.75 |
| 2019-05-20 | 95.28 |
| 2019-05-17 | 108.75 |
| 2019-05-16 | 108.75 |
| 2019-05-15 | 108.75 |
| 2019-05-14 | 102.02 |
| 2019-05-10 | 102.02 |
| 2019-05-09 | 102.02 |
| 2019-05-08 | 102.02 |
| 2019-05-07 | 108.75 |
| 2019-05-06 | 108.75 |
| 2019-05-03 | 115.48 |
| 2019-05-02 | 122.22 |
| 2019-04-30 | 122.22 |
| 2019-04-29 | 122.22 |
| 2019-04-26 | 108.75 |
| 2019-04-25 | 108.75 |
| 2019-04-24 | 115.48 |
| 2019-04-23 | 115.48 |
| 2019-04-18 | 115.48 |
| 2019-04-17 | 115.48 |
| 2019-04-16 | 115.48 |
| 2019-04-15 | 115.48 |
| 2019-04-12 | 115.48 |
| 2019-04-11 | 115.48 |
| 2019-04-10 | 122.22 |
| 2019-04-09 | 122.22 |
| 2019-04-08 | 122.22 |
| 2019-04-04 | 128.95 |
| 2019-04-03 | 128.95 |
| 2019-04-02 | 135.68 |
| 2019-04-01 | 135.68 |
| 2019-03-29 | 135.68 |
| 2019-03-28 | 135.68 |
| 2019-03-27 | 142.42 |
| 2019-03-26 | 135.68 |
| 2019-03-25 | 135.68 |
| 2019-03-22 | 149.15 |
| 2019-03-21 | 142.42 |
| 2019-03-20 | 142.42 |
| 2019-03-19 | 169.35 |
| 2019-03-18 | 162.62 |
| 2019-03-15 | 162.62 |
| 2019-03-14 | 169.35 |
| 2019-03-13 | 182.82 |
| 2019-03-12 | 189.56 |
| 2019-03-11 | 169.35 |
| 2019-03-08 | 169.35 |
| 2019-03-07 | 209.76 |
| 2019-03-06 | 149.15 |
| 2019-03-05 | 128.95 |
| 2019-03-04 | 122.22 |
| 2019-03-01 | 128.95 |
| 2019-02-28 | 122.22 |
| 2019-02-27 | 122.22 |
| 2019-02-26 | 135.68 |
| 2019-02-25 | 149.15 |
| 2019-02-22 | 142.42 |
| 2019-02-21 | 108.75 |
| 2019-02-20 | 115.48 |
| 2019-02-19 | 115.48 |
| 2019-02-18 | 122.22 |
| 2019-02-15 | 108.75 |
| 2019-02-14 | 108.75 |
| 2019-02-13 | 102.02 |
| 2019-02-12 | 102.02 |
| 2019-02-11 | 115.48 |
| 2019-02-08 | 115.48 |
| 2019-02-04 | 102.02 |
| 2019-02-01 | 102.02 |
| 2019-01-31 | 108.75 |
| 2019-01-30 | 102.02 |
| 2019-01-29 | 102.02 |
| 2019-01-28 | 102.02 |
| 2019-01-25 | 102.02 |
| 2019-01-24 | 108.75 |
| 2019-01-23 | 115.48 |
| 2019-01-22 | 102.02 |
| 2019-01-21 | 115.48 |
| 2019-01-18 | 115.48 |
| 2019-01-17 | 128.95 |
| 2019-01-16 | 122.22 |
| 2019-01-15 | 122.22 |
| 2019-01-14 | 122.22 |
| 2019-01-11 | 135.68 |
| 2019-01-10 | 128.95 |
| 2019-01-09 | 122.22 |
| 2019-01-08 | 115.48 |
| 2019-01-07 | 108.75 |
| 2019-01-04 | 115.48 |
| 2019-01-03 | 108.75 |
| 2019-01-02 | 102.02 |
| 2018-12-31 | 102.02 |
| 2018-12-28 | 102.02 |
| 2018-12-27 | 115.48 |
| 2018-12-24 | 128.95 |
| 2018-12-21 | 128.95 |
| 2018-12-20 | 122.22 |
| 2018-12-19 | 108.75 |
| 2018-12-18 | 108.75 |
| 2018-12-17 | 102.02 |
| 2018-12-14 | 108.75 |
| 2018-12-13 | 115.48 |
| 2018-12-12 | 115.48 |
| 2018-12-11 | 108.75 |
| 2018-12-10 | 115.48 |
| 2018-12-07 | 122.22 |
| 2018-12-06 | 115.48 |
| 2018-12-05 | 122.22 |
| 2018-12-04 | 128.95 |
| 2018-12-03 | 135.68 |
| 2018-11-30 | 135.68 |
| 2018-11-29 | 115.48 |
| 2018-11-28 | 115.48 |
| 2018-11-27 | 128.95 |
| 2018-11-26 | 128.95 |
| 2018-11-23 | 135.68 |
| 2018-11-22 | 142.42 |
| 2018-11-21 | 149.15 |
| 2018-11-20 | 142.42 |
| 2018-11-19 | 155.89 |
| 2018-11-16 | 169.35 |
| 2018-11-15 | 169.35 |
| 2018-11-14 | 169.35 |
| 2018-11-13 | 182.82 |
| 2018-11-12 | 196.29 |
| 2018-11-09 | 189.56 |
| 2018-11-08 | 209.76 |
| 2018-11-07 | 189.56 |
| 2018-11-06 | 203.02 |
| 2018-11-05 | 203.02 |
| 2018-11-02 | 209.76 |
| 2018-11-01 | 209.76 |
| 2018-10-31 | 182.82 |
| 2018-10-30 | 196.29 |
| 2018-10-29 | 189.56 |
| 2018-10-26 | 203.02 |
| 2018-10-25 | 209.76 |
| 2018-10-24 | 216.49 |
| 2018-10-23 | 223.23 |
| 2018-10-22 | 243.43 |
| 2018-10-19 | 236.69 |
| 2018-10-18 | 256.89 |
| 2018-10-16 | 223.23 |
| 2018-10-15 | 216.49 |
| 2018-10-12 | 203.02 |
| 2018-10-11 | 196.29 |
| 2018-10-10 | 223.23 |
| 2018-10-09 | 236.69 |
| 2018-10-08 | 243.43 |
| 2018-10-05 | 236.69 |
| 2018-10-04 | 263.63 |
| 2018-10-03 | 223.23 |
| 2018-10-02 | 229.96 |
| 2018-09-28 | 243.43 |
| 2018-09-27 | 229.96 |
| 2018-09-26 | 236.69 |
| 2018-09-24 | 250.16 |
| 2018-09-21 | 277.10 |
| 2018-09-20 | 357.90 |
| 2018-09-19 | 391.57 |
| 2018-09-18 | 398.31 |
| 2018-09-17 | 364.64 |
| 2018-09-14 | 378.10 |
| 2018-09-13 | 317.50 |
| 2018-09-12 | 310.77 |
| 2018-09-11 | 297.30 |
| 2018-09-10 | 330.97 |
| 2018-09-07 | 337.70 |
| 2018-09-06 | 229.96 |
| 2018-09-05 | 196.29 |
| 2018-09-04 | 176.09 |
| 2018-09-03 | 182.82 |
| 2018-08-31 | 203.02 |
| 2018-08-30 | 155.89 |
| 2018-08-29 | 162.62 |
| 2018-08-28 | 155.89 |
| 2018-08-27 | 162.62 |
| 2018-08-24 | 155.89 |
| 2018-08-23 | 155.89 |
| 2018-08-22 | 155.89 |
| 2018-08-21 | 142.42 |
| 2018-08-20 | 142.42 |
| 2018-08-17 | 142.42 |
| 2018-08-16 | 149.15 |
| 2018-08-15 | 149.15 |
| 2018-08-14 | 162.62 |
| 2018-08-13 | 176.09 |
| 2018-08-10 | 182.82 |
| 2018-08-09 | 162.62 |
| 2018-08-08 | 169.35 |
| 2018-08-07 | 169.35 |
| 2018-08-06 | 162.62 |
| 2018-08-03 | 155.89 |
| 2018-08-02 | 162.62 |
| 2018-08-01 | 142.42 |
| 2018-07-31 | 135.68 |
| 2018-07-30 | 135.68 |
| 2018-07-27 | 135.68 |
| 2018-07-26 | 149.15 |
| 2018-07-25 | 142.42 |
| 2018-07-24 | 142.42 |
| 2018-07-23 | 149.15 |
| 2018-07-20 | 149.15 |
| 2018-07-19 | 169.35 |
| 2018-07-18 | 182.82 |
| 2018-07-17 | 142.42 |
| 2018-07-16 | 149.15 |
| 2018-07-13 | 169.35 |
| 2018-07-12 | 189.56 |
| 2018-07-11 | 182.82 |
| 2018-07-10 | 196.29 |
| 2018-07-09 | 216.49 |
| 2018-07-06 | 223.23 |
| 2018-07-05 | 250.16 |
| 2018-07-04 | 243.43 |
| 2018-07-03 | 250.16 |
| 2018-06-29 | 270.36 |
| 2018-06-28 | 270.36 |
| 2018-06-27 | 283.83 |
| 2018-06-26 | 304.03 |
| 2018-06-25 | 304.03 |
| 2018-06-22 | 304.03 |
| 2018-06-21 | 277.10 |
| 2018-06-20 | 297.30 |
| 2018-06-19 | 304.03 |
| 2018-06-15 | 310.77 |
| 2018-06-14 | 364.64 |
| 2018-06-13 | 378.10 |
| 2018-06-12 | 243.43 |
| 2018-06-11 | 263.63 |
| 2018-06-08 | 283.83 |
| 2018-06-07 | 337.70 |
| 2018-06-06 | 378.10 |
| 2018-06-05 | 391.57 |
| 2018-06-04 | 398.31 |
| 2018-06-01 | 391.57 |
| 2018-05-31 | 418.51 |
| 2018-05-30 | 445.44 |
| 2018-05-29 | 492.58 |
| 2018-05-28 | 512.78 |
| 2018-05-25 | 519.51 |
| 2018-05-24 | 512.78 |
| 2018-05-23 | 519.51 |
| 2018-05-21 | 559.92 |
| 2018-05-18 | 573.39 |
| 2018-05-17 | 580.12 |
| 2018-05-16 | 654.19 |
| 2018-05-15 | 681.13 |
| 2018-05-14 | 586.85 |
| 2018-05-11 | 573.39 |
| 2018-05-10 | 566.65 |
| 2018-05-09 | 580.12 |
| 2018-05-08 | 586.85 |
| 2018-05-07 | 580.12 |
| 2018-05-04 | 580.12 |
| 2018-05-03 | 607.05 |
| 2018-05-02 | 600.32 |
| 2018-04-30 | 647.46 |
| 2018-04-27 | 633.99 |
| 2018-04-26 | 627.26 |
| 2018-04-25 | 667.66 |
| 2018-04-24 | 647.46 |
| 2018-04-23 | 660.93 |
| 2018-04-20 | 640.72 |
| 2018-04-19 | 708.06 |
| 2018-04-18 | 856.21 |
| 2018-04-17 | 1,004.35 |
| 2018-04-16 | 1,004.35 |
| 2018-04-13 | 1,011.09 |
| 2018-04-12 | 1,011.09 |
| 2018-04-11 | 1,024.55 |
| 2018-04-10 | 1,011.09 |
| 2018-04-09 | 1,044.76 |
| 2018-04-06 | 1,044.76 |
| 2018-04-04 | 1,017.82 |
| 2018-04-03 | 984.15 |
| 2018-03-29 | 984.15 |
| 2018-03-28 | 1,011.09 |
| 2018-03-27 | 1,004.35 |
| 2018-03-26 | 1,011.09 |
| 2018-03-23 | 1,004.35 |
| 2018-03-22 | 1,011.09 |
| 2018-03-21 | 1,024.55 |
| 2018-03-20 | 1,038.02 |
| 2018-03-19 | 1,071.69 |
| 2018-03-16 | 1,078.42 |
| 2018-03-15 | 1,051.49 |
| 2018-03-14 | 1,004.35 |
| 2018-03-13 | 1,011.09 |
| 2018-03-12 | 1,011.09 |
| 2018-03-09 | 1,011.09 |
| 2018-03-08 | 1,011.09 |
| 2018-03-07 | 990.88 |
| 2018-03-06 | 1,017.82 |
| 2018-03-05 | 1,051.49 |
| 2018-03-02 | 1,051.49 |
| 2018-03-01 | 1,078.42 |
| 2018-02-28 | 1,044.76 |
| 2018-02-27 | 910.08 |
| 2018-02-26 | 930.28 |
| 2018-02-23 | 970.68 |
| 2018-02-22 | 856.21 |
| 2018-02-21 | 862.94 |
| 2018-02-20 | 862.94 |
| 2018-02-15 | 862.94 |
| 2018-02-14 | 862.94 |
| 2018-02-13 | 856.21 |
| 2018-02-12 | 856.21 |
| 2018-02-09 | 862.94 |
| 2018-02-08 | 883.14 |
| 2018-02-07 | 883.14 |
| 2018-02-06 | 869.68 |
| 2018-02-05 | 876.41 |
| 2018-02-02 | 889.88 |
| 2018-02-01 | 883.14 |
| 2018-01-31 | 896.61 |
| 2018-01-30 | 903.34 |
| 2018-01-29 | 923.55 |
| 2018-01-26 | 923.55 |
| 2018-01-25 | 923.55 |
| 2018-01-24 | 923.55 |
| 2018-01-23 | 937.01 |
| 2018-01-22 | 943.75 |
| 2018-01-19 | 950.48 |
| 2018-01-18 | 950.48 |
| 2018-01-17 | 950.48 |
| 2018-01-16 | 984.15 |
| 2018-01-15 | 984.15 |
| 2018-01-12 | 1,017.82 |
| 2018-01-11 | 1,011.09 |
| 2018-01-10 | 1,058.22 |
| 2018-01-09 | 1,004.35 |
| 2018-01-08 | 997.62 |
| 2018-01-05 | 977.42 |
| 2018-01-04 | 1,004.35 |
| 2018-01-03 | 963.95 |
| 2018-01-02 | 943.75 |
| 2017-12-29 | 950.48 |
| 2017-12-28 | 950.48 |
| 2017-12-27 | 950.48 |
| 2017-12-22 | 963.95 |
| 2017-12-21 | 977.42 |
| 2017-12-20 | 957.22 |
| 2017-12-19 | 943.75 |
| 2017-12-18 | 950.48 |
| 2017-12-15 | 970.68 |
| 2017-12-14 | 963.95 |
| 2017-12-13 | 970.68 |
| 2017-12-12 | 970.68 |
| 2017-12-11 | 984.15 |
| 2017-12-08 | 977.42 |
| 2017-12-07 | 977.42 |
| 2017-12-06 | 963.95 |
| 2017-12-05 | 1,011.09 |
| 2017-12-04 | 1,011.09 |
| 2017-12-01 | 1,011.09 |
| 2017-11-30 | 997.62 |
| 2017-11-29 | 930.28 |
| 2017-11-28 | 896.61 |
| 2017-11-27 | 930.28 |
| 2017-11-24 | 937.01 |
| 2017-11-23 | 943.75 |
| 2017-11-22 | 937.01 |
| 2017-11-21 | 910.08 |
| 2017-11-20 | 943.75 |
| 2017-11-17 | 957.22 |
| 2017-11-16 | 984.15 |
| 2017-11-15 | 997.62 |
| 2017-11-14 | 957.22 |
| 2017-11-13 | 963.95 |
| 2017-11-10 | 963.95 |
| 2017-11-09 | 957.22 |
| 2017-11-08 | 970.68 |
| 2017-11-07 | 977.42 |
| 2017-11-06 | 984.15 |
| 2017-11-03 | 1,024.55 |
| 2017-11-02 | 1,038.02 |
| 2017-11-01 | 1,078.42 |
| 2017-10-31 | 1,125.56 |
| 2017-10-30 | 1,152.50 |
| 2017-10-27 | 963.95 |
| 2017-10-26 | 970.68 |
| 2017-10-25 | 970.68 |
| 2017-10-24 | 977.42 |
| 2017-10-23 | 1,004.35 |
| 2017-10-20 | 990.88 |
| 2017-10-19 | 963.95 |
| 2017-10-18 | 1,024.55 |
| 2017-10-17 | 1,004.35 |
| 2017-10-16 | 1,011.09 |
| 2017-10-13 | 997.62 |
| 2017-10-12 | 990.88 |
| 2017-10-11 | 1,024.55 |
| 2017-10-10 | 1,038.02 |
| 2017-10-09 | 1,044.76 |
| 2017-10-06 | 1,112.09 |
| 2017-10-04 | 1,058.22 |
| 2017-10-03 | 1,044.76 |
| 2017-09-29 | 997.62 |
| 2017-09-28 | 977.42 |
| 2017-09-27 | 1,004.35 |
| 2017-09-26 | 930.28 |
| 2017-09-25 | 950.48 |
| 2017-09-22 | 896.61 |
| 2017-09-21 | 957.22 |
| 2017-09-20 | 977.42 |
| 2017-09-19 | 977.42 |
| 2017-09-18 | 977.42 |
| 2017-09-15 | 1,044.76 |
| 2017-09-14 | 1,044.76 |
| 2017-09-13 | 1,064.96 |
| 2017-09-12 | 1,058.22 |
| 2017-09-11 | 1,058.22 |
| 2017-09-08 | 1,064.96 |
| 2017-09-07 | 1,024.55 |
| 2017-09-06 | 1,044.76 |
| 2017-09-05 | 1,011.09 |
| 2017-09-04 | 1,112.09 |
| 2017-09-01 | 1,172.70 |
| 2017-08-31 | 1,172.70 |
| 2017-08-30 | 1,213.10 |
| 2017-08-29 | 1,246.77 |
| 2017-08-28 | 1,320.84 |
| 2017-08-25 | 1,334.31 |
| 2017-08-24 | 1,354.51 |
| 2017-08-22 | 1,388.18 |
| 2017-08-21 | 1,401.65 |
| 2017-08-18 | 1,475.72 |
| 2017-08-17 | 1,475.72 |
| 2017-08-16 | 1,556.53 |
| 2017-08-15 | 1,617.13 |
| 2017-08-14 | 1,462.25 |
| 2017-08-11 | 1,388.18 |
| 2017-08-10 | 1,327.58 |
| 2017-08-09 | 1,367.98 |
| 2017-08-08 | 1,381.45 |
| 2017-08-07 | 1,408.38 |
| 2017-08-04 | 1,408.38 |
| 2017-08-03 | 1,428.59 |
| 2017-08-02 | 1,428.59 |
| 2017-08-01 | 1,347.78 |
| 2017-07-31 | 1,287.17 |
| 2017-07-28 | 1,273.71 |
| 2017-07-27 | 1,273.71 |
| 2017-07-26 | 1,300.64 |
| 2017-07-25 | 1,354.51 |
| 2017-07-24 | 1,354.51 |
| 2017-07-21 | 1,347.78 |
| 2017-07-20 | 1,381.45 |
| 2017-07-19 | 1,367.98 |
| 2017-07-18 | 1,421.85 |
| 2017-07-17 | 1,475.72 |
| 2017-07-14 | 1,489.19 |
| 2017-07-13 | 1,583.46 |
| 2017-07-12 | 1,617.13 |
| 2017-07-11 | 1,617.13 |
| 2017-07-10 | 1,684.47 |
| 2017-07-07 | 1,684.47 |
| 2017-07-06 | 1,240.04 |
| 2017-07-05 | 1,287.17 |
| 2017-07-04 | 1,408.38 |
| 2017-07-03 | 1,556.53 |
| 2017-06-30 | 1,583.46 |
| 2017-06-29 | 1,684.47 |
| 2017-06-28 | 1,819.15 |
| 2017-06-27 | 2,256.85 |
| 2017-06-26 | 2,357.86 |
| 2017-06-23 | 2,357.86 |
| 2017-06-22 | 2,357.86 |
| 2017-06-21 | 2,391.53 |
| 2017-06-20 | 2,391.53 |
| 2017-06-19 | 2,425.20 |
| 2017-06-16 | 2,391.53 |
| 2017-06-15 | 2,458.87 |
| 2017-06-14 | 2,357.86 |
| 2017-06-13 | 2,425.20 |
| 2017-06-12 | 2,391.53 |
| 2017-06-09 | 2,425.20 |
| 2017-06-08 | 2,458.87 |
| 2017-06-07 | 2,425.20 |
| 2017-06-06 | 2,425.20 |
| 2017-06-05 | 2,425.20 |
| 2017-06-02 | 2,425.20 |
| 2017-06-01 | 2,391.53 |
| 2017-05-31 | 2,492.53 |
| 2017-05-29 | 2,492.53 |
| 2017-05-26 | 2,526.20 |
| 2017-05-25 | 2,559.87 |
| 2017-05-24 | 2,526.20 |
| 2017-05-23 | 2,559.87 |
| 2017-05-22 | 2,559.87 |
| 2017-05-19 | 2,526.20 |
| 2017-05-18 | 2,627.21 |
| 2017-05-17 | 2,694.55 |
| 2017-05-16 | 2,660.88 |
| 2017-05-15 | 2,728.22 |
| 2017-05-12 | 2,930.24 |
| 2017-05-11 | 2,526.20 |
| 2017-05-10 | 2,559.87 |
| 2017-05-09 | 2,627.21 |
| 2017-05-08 | 2,559.87 |
| 2017-05-05 | 2,526.20 |
| 2017-05-04 | 2,492.53 |
| 2017-05-02 | 2,526.20 |
| 2017-04-28 | 2,526.20 |
| 2017-04-27 | 2,559.87 |
| 2017-04-26 | 2,559.87 |
| 2017-04-25 | 2,593.54 |
| 2017-04-24 | 2,559.87 |
| 2017-04-21 | 2,627.21 |
| 2017-04-20 | 2,627.21 |
| 2017-04-19 | 2,627.21 |
| 2017-04-18 | 2,660.88 |
| 2017-04-13 | 2,660.88 |
| 2017-04-12 | 2,660.88 |
| 2017-04-11 | 2,627.21 |
| 2017-04-10 | 2,593.54 |
| 2017-04-07 | 2,593.54 |
| 2017-04-06 | 2,660.88 |
| 2017-04-05 | 2,660.88 |
| 2017-04-03 | 2,694.55 |
| 2017-03-31 | 2,795.56 |
| 2017-03-30 | 2,593.54 |
| 2017-03-29 | 2,627.21 |
| 2017-03-28 | 2,593.54 |
| 2017-03-27 | 2,559.87 |
| 2017-03-24 | 2,559.87 |
| 2017-03-23 | 2,559.87 |
| 2017-03-22 | 2,627.21 |
| 2017-03-21 | 2,660.88 |
| 2017-03-20 | 2,627.21 |
| 2017-03-17 | 2,728.22 |
| 2017-03-16 | 2,761.89 |
| 2017-03-15 | 2,694.55 |
| 2017-03-14 | 2,761.89 |
| 2017-03-13 | 2,761.89 |
| 2017-03-10 | 2,829.23 |
| 2017-03-09 | 2,862.90 |
| 2017-03-08 | 2,930.24 |
| 2017-03-07 | 2,997.57 |
| 2017-03-06 | 3,031.24 |
| 2017-03-03 | 3,132.25 |
| 2017-03-02 | 3,098.58 |
| 2017-03-01 | 3,064.91 |
| 2017-02-28 | 3,132.25 |
| 2017-02-27 | 3,098.58 |
| 2017-02-24 | 3,098.58 |
| 2017-02-23 | 3,031.24 |
| 2017-02-22 | 2,862.90 |
| 2017-02-21 | 2,896.57 |
| 2017-02-20 | 3,064.91 |
| 2017-02-17 | 3,064.91 |
| 2017-02-16 | 3,132.25 |
| 2017-02-15 | 3,031.24 |
| 2017-02-14 | 3,098.58 |
| 2017-02-13 | 3,199.59 |
| 2017-02-10 | 3,266.93 |
| 2017-02-09 | 3,165.92 |
| 2017-02-08 | 3,165.92 |
| 2017-02-07 | 3,132.25 |
| 2017-02-06 | 3,064.91 |
| 2017-02-03 | 3,064.91 |
| 2017-02-02 | 3,031.24 |
| 2017-02-01 | 3,064.91 |
| 2017-01-27 | 2,930.24 |
| 2017-01-26 | 3,064.91 |
| 2017-01-25 | 2,997.57 |
| 2017-01-24 | 3,064.91 |
| 2017-01-23 | 2,930.24 |
| 2017-01-20 | 2,896.57 |
| 2017-01-19 | 3,064.91 |
| 2017-01-18 | 3,132.25 |
| 2017-01-17 | 2,930.24 |
| 2017-01-16 | 2,761.89 |
| 2017-01-13 | 2,829.23 |
| 2017-01-12 | 2,795.56 |
| 2017-01-11 | 2,761.89 |
| 2017-01-10 | 2,795.56 |
| 2017-01-09 | 2,728.22 |
| 2017-01-06 | 2,627.21 |
| 2017-01-05 | 2,526.20 |
| 2017-01-04 | 2,627.21 |
| 2017-01-03 | 2,728.22 |
| 2016-12-30 | 2,896.57 |
| 2016-12-29 | 2,930.24 |
| 2016-12-28 | 2,896.57 |
| 2016-12-23 | 2,795.56 |
| 2016-12-22 | 2,761.89 |
| 2016-12-21 | 2,795.56 |
| 2016-12-20 | 2,795.56 |
| 2016-12-19 | 2,930.24 |
| 2016-12-16 | 3,165.92 |
| 2016-12-15 | 3,064.91 |
| 2016-12-14 | 3,098.58 |
| 2016-12-13 | 3,132.25 |
| 2016-12-12 | 3,165.92 |
| 2016-12-09 | 3,401.61 |
| 2016-12-08 | 3,536.28 |
| 2016-12-07 | 3,670.96 |
| 2016-12-06 | 3,536.28 |
| 2016-12-05 | 3,603.62 |
| 2016-12-02 | 3,468.94 |
| 2016-12-01 | 3,536.28 |
| 2016-11-30 | 3,738.30 |
| 2016-11-29 | 3,805.64 |
| 2016-11-28 | 3,940.31 |
| 2016-11-25 | 3,940.31 |
| 2016-11-24 | 4,007.65 |
| 2016-11-23 | 4,007.65 |
| 2016-11-22 | 4,007.65 |
| 2016-11-21 | 3,872.98 |
| 2016-11-18 | 3,940.31 |
| 2016-11-17 | 4,007.65 |
| 2016-11-16 | 4,142.33 |
| 2016-11-15 | 4,142.33 |
| 2016-11-14 | 4,074.99 |
| 2016-11-11 | 4,074.99 |
| 2016-11-10 | 4,007.65 |
| 2016-11-09 | 3,872.98 |
| 2016-11-08 | 4,074.99 |
| 2016-11-07 | 4,074.99 |
| 2016-11-04 | 3,940.31 |
| 2016-11-03 | 3,872.98 |
| 2016-11-02 | 3,468.94 |
| 2016-11-01 | 3,468.94 |
| 2016-10-31 | 3,334.27 |
| 2016-10-28 | 3,334.27 |
| 2016-10-27 | 3,334.27 |
| 2016-10-26 | 3,334.27 |
| 2016-10-25 | 3,233.26 |
| 2016-10-24 | 3,334.27 |
| 2016-10-20 | 3,401.61 |
| 2016-10-19 | 3,536.28 |
| 2016-10-18 | 3,468.94 |
| 2016-10-17 | 3,401.61 |
| 2016-10-14 | 3,536.28 |
| 2016-10-13 | 3,468.94 |
| 2016-10-12 | 3,468.94 |
| 2016-10-11 | 3,334.27 |
| 2016-10-07 | 3,233.26 |
| 2016-10-06 | 3,334.27 |
| 2016-10-05 | 3,233.26 |
| 2016-10-04 | 3,132.25 |
| 2016-10-03 | 3,098.58 |
| 2016-09-30 | 3,266.93 |
| 2016-09-29 | 3,334.27 |
| 2016-09-28 | 3,468.94 |
| 2016-09-27 | 3,536.28 |
| 2016-09-26 | 3,529.55 |
| 2016-09-23 | 3,529.55 |
| 2016-09-22 | 3,798.40 |
| 2016-09-21 | 3,865.62 |
| 2016-09-20 | 3,798.40 |
| 2016-09-19 | 3,798.40 |
| 2016-09-15 | 4,000.05 |
| 2016-09-14 | 4,067.26 |
| 2016-09-13 | 4,000.05 |
| 2016-09-12 | 4,000.05 |
| 2016-09-09 | 4,067.26 |
| 2016-09-08 | 4,067.26 |
| 2016-09-07 | 4,268.90 |
| 2016-09-06 | 4,134.47 |
| 2016-09-05 | 3,663.98 |
| 2016-09-02 | 2,991.84 |
| 2016-09-01 | 2,756.59 |
| 2016-08-31 | 2,689.38 |
| 2016-08-30 | 2,622.16 |
| 2016-08-29 | 2,655.77 |
| 2016-08-26 | 2,689.38 |
| 2016-08-25 | 2,689.38 |
| 2016-08-24 | 2,722.98 |
| 2016-08-23 | 2,689.38 |
| 2016-08-22 | 2,655.77 |
| 2016-08-19 | 2,588.55 |
| 2016-08-18 | 2,554.95 |
| 2016-08-17 | 2,554.95 |
| 2016-08-16 | 2,588.55 |
| 2016-08-15 | 2,588.55 |
| 2016-08-12 | 2,588.55 |
| 2016-08-11 | 2,588.55 |
| 2016-08-10 | 2,689.38 |
| 2016-08-09 | 2,622.16 |
| 2016-08-08 | 2,622.16 |
| 2016-08-05 | 2,655.77 |
| 2016-08-04 | 2,722.98 |
| 2016-08-03 | 2,655.77 |
| 2016-08-01 | 2,588.55 |
| 2016-07-29 | 2,722.98 |
| 2016-07-28 | 2,689.38 |
| 2016-07-27 | 2,756.59 |
| 2016-07-26 | 2,790.20 |
| 2016-07-25 | 2,756.59 |
| 2016-07-22 | 2,756.59 |
| 2016-07-21 | 2,857.41 |
| 2016-07-20 | 2,823.80 |
| 2016-07-19 | 2,857.41 |
| 2016-07-18 | 2,857.41 |
| 2016-07-15 | 2,588.55 |
| 2016-07-14 | 2,588.55 |
| 2016-07-13 | 2,622.16 |
| 2016-07-12 | 2,622.16 |
| 2016-07-11 | 2,588.55 |
| 2016-07-08 | 2,588.55 |
| 2016-07-07 | 2,655.77 |
| 2016-07-06 | 2,622.16 |
| 2016-07-05 | 2,722.98 |
| 2016-07-04 | 2,790.20 |
| 2016-06-30 | 2,790.20 |
| 2016-06-29 | 2,790.20 |
| 2016-06-28 | 2,554.95 |
| 2016-06-27 | 2,588.55 |
| 2016-06-24 | 2,521.34 |
| 2016-06-23 | 2,722.98 |
| 2016-06-22 | 2,588.55 |
| 2016-06-21 | 2,655.77 |
| 2016-06-20 | 2,823.80 |
| 2016-06-17 | 2,823.80 |
| 2016-06-16 | 2,790.20 |
| 2016-06-15 | 2,924.62 |
| 2016-06-14 | 2,891.02 |
| 2016-06-13 | 2,924.62 |
| 2016-06-10 | 3,159.87 |
| 2016-06-08 | 3,193.48 |
| 2016-06-07 | 3,327.91 |
| 2016-06-06 | 3,327.91 |
| 2016-06-03 | 3,159.87 |
| 2016-06-02 | 3,159.87 |
| 2016-06-01 | 3,159.87 |
| 2016-05-31 | 2,991.84 |
| 2016-05-30 | 2,790.20 |
| 2016-05-27 | 2,924.62 |
| 2016-05-26 | 2,689.38 |
| 2016-05-25 | 2,722.98 |
| 2016-05-24 | 2,622.16 |
| 2016-05-23 | 2,554.95 |
| 2016-05-20 | 2,588.55 |
| 2016-05-19 | 2,689.38 |
| 2016-05-18 | 2,554.95 |
| 2016-05-17 | 2,588.55 |
| 2016-05-16 | 2,554.95 |
| 2016-05-13 | 2,454.13 |
| 2016-05-12 | 2,386.91 |
| 2016-05-11 | 2,554.95 |
| 2016-05-10 | 2,722.98 |
| 2016-05-09 | 2,487.73 |
| 2016-05-06 | 2,790.20 |
| 2016-05-05 | 3,260.69 |
| 2016-05-04 | 3,395.12 |
| 2016-05-03 | 3,395.12 |
| 2016-04-29 | 3,395.12 |
| 2016-04-28 | 3,596.76 |
| 2016-04-27 | 3,663.98 |
| 2016-04-26 | 3,663.98 |
| 2016-04-25 | 3,731.19 |
| 2016-04-22 | 3,731.19 |
| 2016-04-21 | 3,798.40 |
| 2016-04-20 | 3,798.40 |
| 2016-04-19 | 3,731.19 |
| 2016-04-18 | 3,663.98 |
| 2016-04-15 | 3,731.19 |
| 2016-04-14 | 3,798.40 |
| 2016-04-13 | 3,798.40 |
| 2016-04-12 | 3,865.62 |
| 2016-04-11 | 3,932.83 |
| 2016-04-08 | 3,932.83 |
| 2016-04-07 | 3,865.62 |
| 2016-04-06 | 3,798.40 |
| 2016-04-05 | 3,932.83 |
| 2016-04-01 | 4,067.26 |
| 2016-03-31 | 4,067.26 |
| 2016-03-30 | 3,596.76 |
| 2016-03-29 | 3,462.33 |
| 2016-03-24 | 3,663.98 |
| 2016-03-23 | 3,731.19 |
| 2016-03-22 | 3,798.40 |
| 2016-03-21 | 3,865.62 |
| 2016-03-18 | 3,932.83 |
| 2016-03-17 | 3,932.83 |
| 2016-03-16 | 3,798.40 |
| 2016-03-15 | 3,529.55 |
| 2016-03-14 | 3,529.55 |
| 2016-03-11 | 3,395.12 |
| 2016-03-10 | 3,462.33 |
| 2016-03-09 | 3,663.98 |
| 2016-03-08 | 3,865.62 |
| 2016-03-07 | 4,000.05 |
| 2016-03-04 | 4,000.05 |
| 2016-03-03 | 4,067.26 |
| 2016-03-02 | 4,000.05 |
| 2016-03-01 | 4,134.47 |
| 2016-02-29 | 4,134.47 |
| 2016-02-26 | 4,201.69 |
| 2016-02-25 | 4,201.69 |
| 2016-02-24 | 4,268.90 |
| 2016-02-23 | 4,336.12 |
| 2016-02-22 | 4,268.90 |
| 2016-02-19 | 4,201.69 |
| 2016-02-18 | 4,134.47 |
| 2016-02-17 | 4,134.47 |
| 2016-02-16 | 4,134.47 |
| 2016-02-15 | 4,134.47 |
| 2016-02-12 | 4,067.26 |
| 2016-02-11 | 4,000.05 |
| 2016-02-05 | 4,201.69 |
| 2016-02-04 | 4,268.90 |
| 2016-02-03 | 3,932.83 |
| 2016-02-02 | 4,403.33 |
| 2016-02-01 | 4,470.54 |
| 2016-01-29 | 4,470.54 |
| 2016-01-28 | 4,403.33 |
| 2016-01-27 | 4,470.54 |
| 2016-01-26 | 4,470.54 |
| 2016-01-25 | 4,403.33 |
| 2016-01-22 | 4,604.97 |
| 2016-01-21 | 4,604.97 |
| 2016-01-20 | 5,008.25 |
| 2016-01-19 | 5,209.90 |
| 2016-01-18 | 4,604.97 |
| 2016-01-15 | 4,604.97 |
| 2016-01-14 | 4,201.69 |
| 2016-01-13 | 4,336.12 |
| 2016-01-12 | 4,403.33 |
| 2016-01-11 | 4,403.33 |
| 2016-01-08 | 4,537.76 |
| 2016-01-07 | 4,470.54 |
| 2016-01-06 | 4,672.18 |
| 2016-01-05 | 4,470.54 |
| 2016-01-04 | 4,336.12 |
| 2015-12-31 | 4,268.90 |
| 2015-12-30 | 4,403.33 |
| 2015-12-29 | 4,067.26 |
| 2015-12-28 | 4,201.69 |
| 2015-12-24 | 4,537.76 |
| 2015-12-23 | 4,604.97 |
| 2015-12-22 | 4,604.97 |
| 2015-12-21 | 4,672.18 |
| 2015-12-18 | 4,873.83 |
| 2015-12-17 | 4,604.97 |
| 2015-12-16 | 4,735.37 |
| 2015-12-15 | 4,668.21 |
| 2015-12-14 | 4,533.89 |
| 2015-12-11 | 4,802.52 |
| 2015-12-10 | 4,936.84 |
| 2015-12-09 | 5,004.00 |
| 2015-12-08 | 5,138.31 |
| 2015-12-07 | 5,138.31 |
| 2015-12-04 | 5,205.47 |
| 2015-12-03 | 5,272.63 |
| 2015-12-02 | 5,138.31 |
| 2015-12-01 | 5,272.63 |
| 2015-11-30 | 5,138.31 |
| 2015-11-27 | 5,675.58 |
| 2015-11-26 | 5,877.05 |
| 2015-11-25 | 5,877.05 |
| 2015-11-24 | 6,011.36 |
| 2015-11-23 | 5,877.05 |
| 2015-11-20 | 5,877.05 |
| 2015-11-19 | 5,877.05 |
| 2015-11-18 | 6,011.36 |
| 2015-11-17 | 5,877.05 |
| 2015-11-16 | 5,742.73 |
| 2015-11-13 | 5,944.21 |
| 2015-11-12 | 6,145.68 |
| 2015-11-11 | 6,682.94 |
| 2015-11-10 | 5,406.94 |
| 2015-11-09 | 5,004.00 |
| 2015-11-06 | 5,071.15 |
| 2015-11-05 | 5,138.31 |
| 2015-11-04 | 4,601.05 |
| 2015-11-03 | 5,071.15 |
| 2015-11-02 | 5,541.26 |
| 2015-10-30 | 5,474.10 |
| 2015-10-29 | 5,809.89 |
| 2015-10-28 | 5,944.21 |
| 2015-10-27 | 5,944.21 |
| 2015-10-26 | 6,347.15 |
| 2015-10-23 | 6,078.52 |
| 2015-10-22 | 5,809.89 |
| 2015-10-20 | 6,548.63 |
| 2015-10-19 | 6,682.94 |
| 2015-10-16 | 7,287.36 |
| 2015-10-15 | 6,682.94 |
| 2015-10-14 | 6,750.10 |
| 2015-10-13 | 6,884.42 |
| 2015-10-12 | 7,287.36 |
| 2015-10-09 | 8,496.21 |
| 2015-10-08 | 8,294.73 |
| 2015-10-07 | 8,026.10 |
| 2015-10-06 | 7,958.94 |
| 2015-10-05 | 7,421.68 |
| 2015-10-02 | 7,757.47 |
| 2015-09-30 | 7,690.31 |
| 2015-09-29 | 8,026.10 |
| 2015-09-25 | 8,294.73 |
| 2015-09-24 | 8,831.99 |
| 2015-09-23 | 9,033.47 |
| 2015-09-22 | 8,831.99 |
| 2015-09-21 | 9,167.78 |
| 2015-09-18 | 10,175.15 |
| 2015-09-17 | 9,503.57 |
| 2015-09-16 | 9,436.41 |
| 2015-09-15 | 9,302.10 |
| 2015-09-14 | 9,503.57 |
| 2015-09-11 | 10,040.84 |
| 2015-09-10 | 9,973.68 |
| 2015-09-09 | 9,503.57 |
| 2015-09-08 | 10,040.84 |
| 2015-09-07 | 11,048.20 |
| 2015-09-04 | 11,048.20 |
| 2015-09-02 | 10,846.73 |
| 2015-09-01 | 10,846.73 |
| 2015-08-31 | 12,257.05 |
| 2015-08-28 | 12,525.68 |
| 2015-08-27 | 12,189.89 |
| 2015-08-26 | 11,182.52 |
| 2015-08-25 | 9,772.20 |
| 2015-08-24 | 8,831.99 |
| 2015-08-21 | 8,896.47 |
| 2015-08-20 | 8,426.50 |
| 2015-08-19 | 9,165.02 |
| 2015-08-18 | 9,366.43 |
| 2015-08-17 | 9,634.98 |
| 2015-08-14 | 9,903.53 |
| 2015-08-13 | 9,433.57 |
| 2015-08-12 | 9,232.16 |
| 2015-08-11 | 9,097.88 |
| 2015-08-10 | 8,896.47 |
| 2015-08-07 | 9,165.02 |
| 2015-08-06 | 7,755.12 |
| 2015-08-05 | 7,285.16 |
| 2015-08-04 | 8,829.33 |
| 2015-08-03 | 9,366.43 |
| 2015-07-31 | 9,970.67 |
| 2015-07-30 | 9,836.40 |
| 2015-07-29 | 9,903.53 |
| 2015-07-28 | 10,037.81 |
| 2015-07-27 | 9,299.29 |
| 2015-07-24 | 10,104.95 |
| 2015-07-23 | 10,239.22 |
| 2015-07-22 | 10,172.08 |
| 2015-07-21 | 10,507.77 |
| 2015-07-20 | 10,910.60 |
| 2015-07-17 | 11,246.29 |
| 2015-07-16 | 10,910.60 |
| 2015-07-15 | 10,373.50 |
| 2015-07-14 | 11,112.01 |
| 2015-07-13 | 11,380.57 |
| 2015-07-10 | 10,709.19 |
| 2015-07-09 | 13,193.29 |
| 2015-07-08 | 5,875.26 |
| 2015-07-07 | 5,539.58 |
| 2015-07-06 | 10,306.36 |
| 2015-07-03 | 12,186.22 |
| 2015-07-02 | 14,334.63 |
| 2015-06-30 | 16,348.76 |
| 2015-06-29 | 16,684.45 |
| 2015-06-26 | 16,684.45 |
| 2015-06-25 | 16,348.76 |
| 2015-06-24 | 15,408.83 |
| 2015-06-23 | 15,341.70 |
| 2015-06-22 | 16,415.90 |
| 2015-06-19 | 17,087.28 |
| 2015-06-18 | 17,355.83 |
| 2015-06-17 | 18,631.45 |
| 2015-06-16 | 14,603.18 |
| 2015-06-15 | 18,900.00 |
| 2015-06-12 | 19,504.24 |
| 2015-06-11 | 17,758.66 |
| 2015-06-10 | 13,260.42 |
| 2015-06-09 | 11,313.43 |
| 2015-06-08 | 9,567.84 |
| 2015-06-05 | 9,567.84 |
| 2015-06-04 | 8,627.91 |
| 2015-06-03 | 7,916.25 |
| 2015-06-02 | 7,392.58 |
| 2015-06-01 | 7,956.54 |
| 2015-05-29 | 7,150.88 |
| 2015-05-28 | 6,613.78 |
| 2015-05-27 | 6,345.23 |
| 2015-05-26 | 6,257.95 |
| 2015-05-22 | 6,009.54 |
| 2015-05-21 | 8,023.67 |
| 2015-05-20 | 7,956.54 |
| 2015-05-19 | 5,539.58 |
| 2015-05-18 | 3,505.30 |
| 2015-05-15 | 2,484.81 |
| 2015-05-14 | 2,451.24 |
| 2015-05-13 | 2,209.54 |
| 2015-05-12 | 2,236.40 |
| 2015-05-11 | 2,323.67 |
| 2015-05-08 | 2,276.68 |
| 2015-05-07 | 2,310.25 |
| 2015-05-06 | 2,350.53 |
| 2015-05-05 | 2,283.39 |
| 2015-05-04 | 2,370.67 |
| 2015-04-30 | 2,229.68 |
| 2015-04-29 | 2,417.67 |
| 2015-04-28 | 2,135.69 |
| 2015-04-27 | 1,578.45 |
| 2015-04-24 | 698.94 |
| 2015-04-23 | 698.94 |
| 2015-04-22 | 772.79 |
| 2015-04-21 | 685.51 |
| 2015-04-20 | 638.52 |
| 2015-04-17 | 759.36 |
| 2015-04-16 | 470.67 |
| 2015-04-15 | 202.12 |
| 2015-04-14 | 188.69 |
| 2015-04-13 | 178.62 |
| 2015-04-10 | 171.91 |
| 2015-04-09 | 168.55 |
| 2015-04-08 | 181.98 |
| 2015-04-02 | 138.34 |
| 2015-04-01 | 121.55 |
| 2015-03-31 | 138.34 |
| 2015-03-30 | 131.63 |
| 2015-03-27 | 118.20 |
| 2015-03-26 | 111.48 |
| 2015-03-25 | 124.91 |
| 2015-03-24 | 98.06 |
| 2015-03-23 | 87.99 |
| 2015-03-20 | 84.63 |
| 2015-03-19 | 77.92 |
| 2015-03-18 | 77.92 |
| 2015-03-17 | 77.92 |
| 2015-03-16 | 81.27 |
| 2015-03-13 | 81.27 |
| 2015-03-12 | 84.63 |
| 2015-03-11 | 81.27 |
| 2015-03-10 | 81.27 |
| 2015-03-09 | 81.27 |
| 2015-03-06 | 77.92 |
| 2015-03-05 | 77.92 |
| 2015-03-04 | 77.92 |
| 2015-03-03 | 81.27 |
| 2015-03-02 | 84.63 |
| 2015-02-27 | 84.63 |
| 2015-02-26 | 87.99 |
| 2015-02-25 | 87.99 |
| 2015-02-24 | 87.99 |
| 2015-02-23 | 87.99 |
| 2015-02-18 | 91.34 |
| 2015-02-17 | 91.34 |
| 2015-02-16 | 91.34 |
| 2015-02-13 | 91.34 |
| 2015-02-12 | 91.34 |
| 2015-02-11 | 87.99 |
| 2015-02-10 | 87.99 |
| 2015-02-09 | 91.34 |
| 2015-02-06 | 98.06 |
| 2015-02-05 | 101.41 |
| 2015-02-04 | 101.41 |
| 2015-02-03 | 101.41 |
| 2015-02-02 | 87.99 |
| 2015-01-30 | 87.99 |
| 2015-01-29 | 87.99 |
| 2015-01-28 | 91.34 |
| 2015-01-27 | 91.34 |
| 2015-01-26 | 90.00 |
| 2015-01-23 | 90.00 |
| 2015-01-22 | 96.67 |
| 2015-01-21 | 93.33 |
| 2015-01-20 | 90.00 |
| 2015-01-19 | 86.67 |
| 2015-01-16 | 86.67 |
| 2015-01-15 | 90.00 |
| 2015-01-14 | 86.67 |
| 2015-01-13 | 96.67 |
| 2015-01-12 | 93.33 |
| 2015-01-09 | 93.33 |
| 2015-01-08 | 86.67 |
| 2015-01-07 | 93.33 |
| 2015-01-06 | 96.67 |
| 2015-01-05 | 96.67 |
| 2015-01-02 | 96.67 |
| 2014-12-31 | 100.00 |
| 2014-12-30 | 103.33 |
| 2014-12-29 | 103.33 |
| 2014-12-24 | 96.67 |
| 2014-12-23 | 86.67 |
| 2014-12-22 | 90.00 |
| 2014-12-19 | 86.67 |
| 2014-12-18 | 90.00 |
| 2014-12-17 | 90.00 |
| 2014-12-16 | 93.33 |
| 2014-12-15 | 93.33 |
| 2014-12-12 | 96.67 |
| 2014-12-11 | 93.33 |
| 2014-12-10 | 113.33 |
| 2014-12-09 | 113.33 |
| 2014-12-08 | 123.33 |
| 2014-12-05 | 126.67 |
| 2014-12-04 | 130.00 |
| 2014-12-03 | 126.67 |
| 2014-12-02 | 123.33 |
| 2014-12-01 | 126.67 |
| 2014-11-28 | 130.00 |
| 2014-11-27 | 123.33 |
| 2014-11-26 | 123.33 |
| 2014-11-25 | 126.67 |
| 2014-11-24 | 126.67 |
| 2014-11-21 | 140.00 |
| 2014-11-20 | 136.67 |
| 2014-11-19 | 136.67 |
| 2014-11-18 | 130.00 |
| 2014-11-17 | 110.00 |
| 2014-11-14 | 106.67 |
| 2014-11-13 | 106.67 |
| 2014-11-12 | 103.33 |
| 2014-11-11 | 113.33 |
| 2014-11-10 | 103.33 |
| 2014-11-07 | 90.00 |
| 2014-11-06 | 93.33 |
| 2014-11-05 | 90.00 |
| 2014-11-04 | 93.33 |
| 2014-11-03 | 96.67 |
| 2014-10-31 | 96.67 |
| 2014-10-30 | 96.67 |
| 2014-10-29 | 93.33 |
| 2014-10-28 | 93.33 |
| 2014-10-27 | 93.33 |
| 2014-10-24 | 90.00 |
| 2014-10-23 | 100.00 |
| 2014-10-22 | 100.00 |
| 2014-10-21 | 100.00 |
| 2014-10-20 | 106.67 |
| 2014-10-17 | 110.00 |
| 2014-10-16 | 106.67 |
| 2014-10-15 | 110.00 |
| 2014-10-14 | 113.33 |
| 2014-10-13 | 120.00 |
| 2014-10-10 | 123.33 |
| 2014-10-09 | 123.33 |
| 2014-10-08 | 123.33 |
| 2014-10-07 | 123.33 |
| 2014-10-06 | 123.33 |
| 2014-10-03 | 126.67 |
| 2014-09-30 | 126.67 |
| 2014-09-29 | 126.67 |
| 2014-09-26 | 133.33 |
| 2014-09-25 | 136.67 |
| 2014-09-24 | 130.00 |
| 2014-09-23 | 133.33 |
| 2014-09-22 | 126.67 |
| 2014-09-19 | 130.00 |
| 2014-09-18 | 130.00 |
| 2014-09-17 | 133.33 |
| 2014-09-16 | 116.67 |
| 2014-09-15 | 130.00 |
| 2014-09-12 | 130.00 |
| 2014-09-11 | 136.67 |
| 2014-09-10 | 133.33 |
| 2014-09-08 | 126.67 |
| 2014-09-05 | 126.67 |
| 2014-09-04 | 130.00 |
| 2014-09-03 | 130.00 |
| 2014-09-02 | 133.33 |
| 2014-09-01 | 130.00 |
| 2014-08-29 | 126.67 |
| 2014-08-28 | 130.00 |
| 2014-08-27 | 133.33 |
| 2014-08-26 | 140.00 |
| 2014-08-25 | 136.67 |
| 2014-08-22 | 133.33 |
| 2014-08-21 | 133.33 |
| 2014-08-20 | 136.67 |
| 2014-08-19 | 133.33 |
| 2014-08-18 | 140.00 |
| 2014-08-15 | 143.33 |
| 2014-08-14 | 146.67 |
| 2014-08-13 | 150.00 |
| 2014-08-12 | 143.33 |
| 2014-08-11 | 150.00 |
| 2014-08-08 | 150.00 |
| 2014-08-07 | 160.00 |
| 2014-08-06 | 163.33 |
| 2014-08-05 | 136.67 |
| 2014-08-04 | 136.67 |
| 2014-08-01 | 133.33 |
| 2014-07-31 | 133.33 |
| 2014-07-30 | 133.33 |
| 2014-07-29 | 130.00 |
| 2014-07-28 | 133.33 |
| 2014-07-25 | 133.33 |
| 2014-07-24 | 133.33 |
| 2014-07-23 | 136.67 |
| 2014-07-22 | 133.33 |
| 2014-07-21 | 133.33 |
| 2014-07-18 | 133.33 |
| 2014-07-17 | 136.67 |
| 2014-07-16 | 133.33 |
| 2014-07-15 | 140.00 |
| 2014-07-14 | 143.33 |
| 2014-07-11 | 143.33 |
| 2014-07-10 | 143.33 |
| 2014-07-09 | 143.33 |
| 2014-07-08 | 143.33 |
| 2014-07-07 | 143.33 |
| 2014-07-04 | 146.67 |
| 2014-07-03 | 140.00 |
| 2014-07-02 | 136.67 |
| 2014-06-30 | 136.67 |
| 2014-06-27 | 136.67 |
| 2014-06-26 | 126.67 |
| 2014-06-25 | 120.00 |
| 2014-06-24 | 120.00 |
| 2014-06-23 | 106.67 |
| 2014-06-20 | 136.67 |
| 2014-06-19 | 146.67 |
| 2014-06-18 | 150.00 |
| 2014-06-17 | 146.67 |
| 2014-06-16 | 146.67 |
| 2014-06-13 | 143.33 |
| 2014-06-12 | 136.67 |
| 2014-06-11 | 133.33 |
| 2014-06-10 | 146.67 |
| 2014-06-09 | 146.67 |
| 2014-06-06 | 150.00 |
| 2014-06-05 | 153.33 |
| 2014-06-04 | 156.67 |
| 2014-06-03 | 166.67 |
| 2014-05-30 | 173.33 |
| 2014-05-29 | 173.33 |
| 2014-05-28 | 180.00 |
| 2014-05-27 | 173.33 |
| 2014-05-26 | 146.67 |
| 2014-05-23 | 136.67 |
| 2014-05-22 | 136.67 |
| 2014-05-21 | 136.67 |
| 2014-05-20 | 140.00 |
| 2014-05-19 | 143.33 |
| 2014-05-16 | 146.67 |
| 2014-05-15 | 143.33 |
| 2014-05-14 | 146.67 |
| 2014-05-13 | 146.67 |
| 2014-05-12 | 146.67 |
| 2014-05-09 | 146.67 |
| 2014-05-08 | 146.67 |
| 2014-05-07 | 146.67 |
| 2014-05-05 | 153.33 |
| 2014-05-02 | 143.33 |
| 2014-04-30 | 143.33 |
| 2014-04-29 | 140.00 |
| 2014-04-28 | 143.33 |
| 2014-04-25 | 146.67 |
| 2014-04-24 | 146.67 |
| 2014-04-23 | 153.33 |
| 2014-04-22 | 153.33 |
| 2014-04-17 | 156.67 |
| 2014-04-16 | 156.67 |
| 2014-04-15 | 156.67 |
| 2014-04-14 | 156.67 |
| 2014-04-11 | 153.33 |
| 2014-04-10 | 156.67 |
| 2014-04-09 | 156.67 |
| 2014-04-08 | 150.00 |
| 2014-04-07 | 153.33 |
| 2014-04-04 | 160.00 |
| 2014-04-03 | 160.00 |
| 2014-04-02 | 156.67 |
| 2014-04-01 | 150.00 |
| 2014-03-31 | 153.33 |
| 2014-03-28 | 156.67 |
| 2014-03-27 | 156.67 |
| 2014-03-26 | 163.33 |
| 2014-03-25 | 163.33 |
| 2014-03-24 | 156.67 |
| 2014-03-21 | 156.67 |
| 2014-03-20 | 153.33 |
| 2014-03-19 | 160.00 |
| 2014-03-18 | 156.67 |
| 2014-03-17 | 153.33 |
| 2014-03-14 | 156.67 |
| 2014-03-13 | 153.33 |
| 2014-03-12 | 156.67 |
| 2014-03-11 | 163.33 |
| 2014-03-10 | 163.33 |
| 2014-03-07 | 160.00 |
| 2014-03-06 | 163.33 |
| 2014-03-05 | 163.33 |
| 2014-03-04 | 166.67 |
| 2014-03-03 | 166.67 |
| 2014-02-28 | 170.00 |
| 2014-02-27 | 166.67 |
| 2014-02-26 | 166.67 |
| 2014-02-25 | 166.67 |
| 2014-02-24 | 180.00 |
| 2014-02-21 | 176.67 |
| 2014-02-20 | 170.00 |
| 2014-02-19 | 163.33 |
| 2014-02-18 | 166.67 |
| 2014-02-17 | 166.67 |
| 2014-02-14 | 166.67 |
| 2014-02-13 | 166.67 |
| 2014-02-12 | 160.00 |
| 2014-02-11 | 160.00 |
| 2014-02-10 | 166.67 |
| 2014-02-07 | 176.67 |
| 2014-02-06 | 180.00 |
| 2014-02-05 | 176.67 |
| 2014-02-04 | 176.67 |
| 2014-01-30 | 193.33 |
| 2014-01-29 | 190.00 |
| 2014-01-28 | 136.67 |
| 2014-01-27 | 133.33 |
| 2014-01-24 | 140.00 |
| 2014-01-23 | 143.33 |
| 2014-01-22 | 146.67 |
| 2014-01-21 | 150.00 |
| 2014-01-20 | 143.33 |
| 2014-01-17 | 166.67 |
| 2014-01-16 | 166.67 |
| 2014-01-15 | 196.67 |
| 2014-01-14 | 183.33 |
| 2014-01-13 | 200.00 |
| 2014-01-10 | 206.67 |
| 2014-01-09 | 220.00 |
| 2014-01-08 | 210.00 |
| 2014-01-07 | 213.33 |
| 2014-01-06 | 210.00 |
| 2014-01-03 | 213.33 |
| 2014-01-02 | 220.00 |
| 2013-12-31 | 206.67 |
| 2013-12-30 | 206.67 |
| 2013-12-27 | 216.67 |
| 2013-12-24 | 210.00 |
| 2013-12-23 | 220.00 |
| 2013-12-20 | 210.00 |
| 2013-12-19 | 183.33 |
| 2013-12-18 | 156.67 |
| 2013-12-17 | 160.00 |
| 2013-12-16 | 186.67 |
| 2013-12-13 | 220.00 |
| 2013-12-12 | 226.67 |
| 2013-12-11 | 220.00 |
| 2013-12-10 | 233.33 |
| 2013-12-09 | 233.33 |
| 2013-12-06 | 240.00 |
| 2013-12-05 | 246.67 |
| 2013-12-04 | 260.00 |
| 2013-12-03 | 266.67 |
| 2013-12-02 | 246.67 |
| 2013-11-29 | 253.33 |
| 2013-11-28 | 280.00 |
| 2013-11-27 | 216.67 |
| 2013-11-26 | 226.67 |
| 2013-11-25 | 213.33 |
| 2013-11-22 | 240.00 |
| 2013-11-21 | 300.00 |
| 2013-11-20 | 320.00 |
| 2013-11-19 | 346.67 |
| 2013-11-18 | 280.00 |
| 2013-11-15 | 210.00 |
| 2013-11-14 | 173.33 |
| 2013-11-13 | 153.33 |
| 2013-11-12 | 150.00 |
| 2013-11-11 | 156.67 |
| 2013-11-08 | 143.33 |
| 2013-11-07 | 150.00 |
| 2013-11-06 | 133.33 |
| 2013-11-05 | 113.33 |
| 2013-11-04 | 106.67 |
| 2013-11-01 | 110.00 |
| 2013-10-31 | 103.33 |
| 2013-10-30 | 93.33 |
| 2013-10-29 | 96.67 |
| 2013-10-28 | 83.33 |
| 2013-10-25 | 73.33 |
| 2013-10-24 | 73.33 |
| 2013-10-23 | 73.33 |
| 2013-10-22 | 80.00 |
| 2013-10-21 | 80.00 |
| 2013-10-18 | 80.00 |
| 2013-10-17 | 76.67 |
| 2013-10-16 | 76.67 |
| 2013-10-15 | 76.67 |
| 2013-10-11 | 80.00 |
| 2013-10-10 | 76.67 |
| 2013-10-09 | 76.67 |
| 2013-10-08 | 80.00 |
| 2013-10-07 | 80.00 |
| 2013-10-04 | 80.00 |
| 2013-10-03 | 80.00 |
| 2013-10-02 | 83.33 |
| 2013-09-30 | 76.67 |
| 2013-09-27 | 80.00 |
| 2013-09-26 | 83.33 |
| 2013-09-25 | 73.33 |
| 2013-09-24 | 70.00 |
| 2013-09-23 | 73.33 |
| 2013-09-19 | 80.00 |
| 2013-09-18 | 76.67 |
| 2013-09-17 | 83.33 |
| 2013-09-16 | 93.33 |
| 2013-09-13 | 96.67 |
| 2013-09-12 | 96.67 |
| 2013-09-11 | 90.00 |
| 2013-09-10 | 103.33 |
| 2013-09-09 | 90.00 |
| 2013-09-06 | 86.67 |
| 2013-09-05 | 83.33 |
| 2013-09-04 | 90.00 |
| 2013-09-03 | 76.67 |
| 2013-09-02 | 76.67 |
| 2013-08-30 | 83.33 |
| 2013-08-29 | 80.00 |
| 2013-08-28 | 80.00 |
| 2013-08-27 | 86.67 |
| 2013-08-26 | 70.00 |
| 2013-08-23 | 73.33 |
| 2013-08-22 | 73.33 |
| 2013-08-21 | 93.33 |
| 2013-08-20 | 46.00 |
| 2013-08-19 | 45.33 |
| 2013-08-16 | 46.67 |
| 2013-08-15 | 46.00 |
| 2013-08-13 | 46.00 |
| 2013-08-12 | 39.33 |
| 2013-08-09 | 46.67 |
| 2013-08-08 | 52.00 |
| 2013-08-07 | 66.67 |
| 2013-08-06 | 50.00 |
| 2013-08-05 | 20.00 |
| 2013-08-02 | 12.67 |
| 2013-08-01 | 13.33 |
| 2013-07-31 | 3.33 |
| 2013-07-30 | 16.67 |
| 2013-07-29 | 30.00 |
| 2013-07-26 | 17.33 |
| 2013-07-25 | 17.33 |
| 2013-07-24 | 20.00 |
| 2013-07-23 | 24.00 |
| 2013-07-22 | 20.00 |
| 2013-07-19 | 16.00 |
| 2013-07-18 | 21.33 |
| 2013-07-17 | 18.00 |
| 2013-07-16 | 11.33 |
| 2013-07-15 | 20.00 |
| 2013-07-12 | 27.33 |
| 2013-07-11 | 27.33 |
| 2013-07-10 | 30.67 |
| 2013-07-09 | 32.00 |
| 2013-07-08 | 34.67 |
| 2013-07-05 | 46.67 |
| 2013-07-04 | 58.67 |
| 2013-07-03 | 34.00 |
| 2013-07-02 | 21.33 |
| 2013-06-28 | 26.67 |
| 2013-06-27 | 28.00 |
| 2013-06-26 | 12.00 |
| 2013-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy