Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00711 | 1993-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0711 % |
|---|---|
| 2025-07-08 | 30.42 |
| 2025-07-07 | 30.42 |
| 2025-07-04 | 30.42 |
| 2025-07-03 | 30.42 |
| 2025-07-02 | 30.42 |
| 2025-06-30 | 30.42 |
| 2025-06-27 | 31.94 |
| 2025-06-26 | 30.42 |
| 2025-06-25 | 30.42 |
| 2025-06-24 | 30.42 |
| 2025-06-23 | 30.42 |
| 2025-06-20 | 30.42 |
| 2025-06-19 | 30.42 |
| 2025-06-18 | 30.42 |
| 2025-06-17 | 30.42 |
| 2025-06-16 | 33.45 |
| 2025-06-13 | 33.45 |
| 2025-06-12 | 33.45 |
| 2025-06-11 | 33.45 |
| 2025-06-10 | 31.94 |
| 2025-06-09 | 31.94 |
| 2025-06-06 | 30.42 |
| 2025-06-05 | 30.42 |
| 2025-06-04 | 30.42 |
| 2025-06-03 | 33.45 |
| 2025-06-02 | 30.42 |
| 2025-05-30 | 31.94 |
| 2025-05-29 | 33.45 |
| 2025-05-28 | 34.97 |
| 2025-05-27 | 31.94 |
| 2025-05-26 | 31.94 |
| 2025-05-23 | 31.94 |
| 2025-05-22 | 31.94 |
| 2025-05-21 | 31.94 |
| 2025-05-20 | 31.94 |
| 2025-05-19 | 31.94 |
| 2025-05-16 | 31.94 |
| 2025-05-15 | 31.94 |
| 2025-05-14 | 36.48 |
| 2025-05-13 | 36.48 |
| 2025-05-12 | 36.48 |
| 2025-05-09 | 36.48 |
| 2025-05-08 | 36.48 |
| 2025-05-07 | 33.45 |
| 2025-05-06 | 36.48 |
| 2025-05-02 | 36.48 |
| 2025-04-30 | 36.48 |
| 2025-04-29 | 36.48 |
| 2025-04-28 | 38.00 |
| 2025-04-25 | 38.00 |
| 2025-04-24 | 38.00 |
| 2025-04-23 | 38.00 |
| 2025-04-22 | 36.48 |
| 2025-04-17 | 36.48 |
| 2025-04-16 | 36.48 |
| 2025-04-15 | 33.45 |
| 2025-04-14 | 38.00 |
| 2025-04-11 | 36.48 |
| 2025-04-10 | 36.48 |
| 2025-04-09 | 36.48 |
| 2025-04-08 | 36.48 |
| 2025-04-07 | 36.48 |
| 2025-04-03 | 36.48 |
| 2025-04-02 | 36.48 |
| 2025-04-01 | 36.48 |
| 2025-03-31 | 36.48 |
| 2025-03-28 | 33.45 |
| 2025-03-27 | 34.97 |
| 2025-03-26 | 34.97 |
| 2025-03-25 | 34.97 |
| 2025-03-24 | 34.97 |
| 2025-03-21 | 34.97 |
| 2025-03-20 | 34.97 |
| 2025-03-19 | 34.97 |
| 2025-03-18 | 34.97 |
| 2025-03-17 | 34.97 |
| 2025-03-14 | 34.97 |
| 2025-03-13 | 36.48 |
| 2025-03-12 | 36.48 |
| 2025-03-11 | 41.03 |
| 2025-03-10 | 41.03 |
| 2025-03-07 | 36.48 |
| 2025-03-06 | 36.48 |
| 2025-03-05 | 34.97 |
| 2025-03-04 | 34.97 |
| 2025-03-03 | 39.52 |
| 2025-02-28 | 41.03 |
| 2025-02-27 | 36.48 |
| 2025-02-26 | 34.97 |
| 2025-02-25 | 34.97 |
| 2025-02-24 | 36.48 |
| 2025-02-21 | 33.45 |
| 2025-02-20 | 34.97 |
| 2025-02-19 | 36.48 |
| 2025-02-18 | 36.48 |
| 2025-02-17 | 33.45 |
| 2025-02-14 | 34.97 |
| 2025-02-13 | 34.97 |
| 2025-02-12 | 34.97 |
| 2025-02-11 | 38.00 |
| 2025-02-10 | 44.07 |
| 2025-02-07 | 44.07 |
| 2025-02-06 | 39.52 |
| 2025-02-05 | 45.58 |
| 2025-02-04 | 69.85 |
| 2025-02-03 | 33.45 |
| 2025-01-28 | 33.45 |
| 2025-01-27 | 33.45 |
| 2025-01-24 | 33.45 |
| 2025-01-23 | 33.45 |
| 2025-01-22 | 33.45 |
| 2025-01-21 | 33.45 |
| 2025-01-20 | 33.45 |
| 2025-01-17 | 33.45 |
| 2025-01-16 | 33.45 |
| 2025-01-15 | 31.94 |
| 2025-01-14 | 34.97 |
| 2025-01-13 | 36.48 |
| 2025-01-10 | 36.48 |
| 2025-01-09 | 34.97 |
| 2025-01-08 | 33.45 |
| 2025-01-07 | 33.45 |
| 2025-01-06 | 30.42 |
| 2025-01-03 | 33.45 |
| 2025-01-02 | 33.45 |
| 2024-12-31 | 33.45 |
| 2024-12-30 | 33.45 |
| 2024-12-27 | 33.45 |
| 2024-12-24 | 34.97 |
| 2024-12-23 | 33.45 |
| 2024-12-20 | 33.45 |
| 2024-12-19 | 33.45 |
| 2024-12-18 | 33.45 |
| 2024-12-17 | 33.45 |
| 2024-12-16 | 31.94 |
| 2024-12-13 | 33.45 |
| 2024-12-12 | 33.45 |
| 2024-12-11 | 33.45 |
| 2024-12-10 | 34.97 |
| 2024-12-09 | 34.97 |
| 2024-12-06 | 36.48 |
| 2024-12-05 | 36.48 |
| 2024-12-04 | 36.48 |
| 2024-12-03 | 36.48 |
| 2024-12-02 | 36.48 |
| 2024-11-29 | 36.48 |
| 2024-11-28 | 34.97 |
| 2024-11-27 | 36.48 |
| 2024-11-26 | 36.48 |
| 2024-11-25 | 36.48 |
| 2024-11-22 | 36.48 |
| 2024-11-21 | 36.48 |
| 2024-11-20 | 36.48 |
| 2024-11-19 | 36.48 |
| 2024-11-18 | 36.48 |
| 2024-11-15 | 36.48 |
| 2024-11-14 | 36.48 |
| 2024-11-13 | 36.48 |
| 2024-11-12 | 36.48 |
| 2024-11-11 | 36.48 |
| 2024-11-08 | 36.48 |
| 2024-11-07 | 39.52 |
| 2024-11-06 | 39.52 |
| 2024-11-05 | 39.52 |
| 2024-11-04 | 39.52 |
| 2024-11-01 | 36.48 |
| 2024-10-31 | 36.48 |
| 2024-10-30 | 39.52 |
| 2024-10-29 | 39.52 |
| 2024-10-28 | 39.52 |
| 2024-10-25 | 39.52 |
| 2024-10-24 | 39.52 |
| 2024-10-23 | 39.52 |
| 2024-10-22 | 38.00 |
| 2024-10-21 | 36.48 |
| 2024-10-18 | 36.48 |
| 2024-10-17 | 36.48 |
| 2024-10-16 | 36.48 |
| 2024-10-15 | 36.48 |
| 2024-10-14 | 36.48 |
| 2024-10-10 | 36.48 |
| 2024-10-09 | 36.48 |
| 2024-10-08 | 36.48 |
| 2024-10-07 | 38.00 |
| 2024-10-04 | 36.48 |
| 2024-10-03 | 36.48 |
| 2024-10-02 | 36.48 |
| 2024-09-30 | 36.48 |
| 2024-09-27 | 36.48 |
| 2024-09-26 | 38.00 |
| 2024-09-25 | 36.48 |
| 2024-09-24 | 36.48 |
| 2024-09-23 | 38.00 |
| 2024-09-20 | 34.97 |
| 2024-09-19 | 36.48 |
| 2024-09-17 | 36.48 |
| 2024-09-16 | 36.48 |
| 2024-09-13 | 36.48 |
| 2024-09-12 | 36.48 |
| 2024-09-11 | 36.48 |
| 2024-09-10 | 36.48 |
| 2024-09-09 | 36.48 |
| 2024-09-05 | 36.48 |
| 2024-09-04 | 36.48 |
| 2024-09-03 | 36.48 |
| 2024-09-02 | 36.48 |
| 2024-08-30 | 36.48 |
| 2024-08-29 | 36.48 |
| 2024-08-28 | 36.48 |
| 2024-08-27 | 36.48 |
| 2024-08-26 | 34.97 |
| 2024-08-23 | 33.45 |
| 2024-08-22 | 36.48 |
| 2024-08-21 | 36.48 |
| 2024-08-20 | 36.48 |
| 2024-08-19 | 36.48 |
| 2024-08-16 | 36.48 |
| 2024-08-15 | 36.48 |
| 2024-08-14 | 36.48 |
| 2024-08-13 | 36.48 |
| 2024-08-12 | 36.48 |
| 2024-08-09 | 36.48 |
| 2024-08-08 | 36.48 |
| 2024-08-07 | 38.00 |
| 2024-08-06 | 38.00 |
| 2024-08-05 | 38.00 |
| 2024-08-02 | 36.48 |
| 2024-08-01 | 36.48 |
| 2024-07-31 | 36.48 |
| 2024-07-30 | 36.48 |
| 2024-07-29 | 36.48 |
| 2024-07-26 | 38.00 |
| 2024-07-25 | 38.00 |
| 2024-07-24 | 36.48 |
| 2024-07-23 | 36.48 |
| 2024-07-22 | 36.48 |
| 2024-07-19 | 38.00 |
| 2024-07-18 | 39.52 |
| 2024-07-17 | 39.52 |
| 2024-07-16 | 39.52 |
| 2024-07-15 | 38.00 |
| 2024-07-12 | 38.00 |
| 2024-07-11 | 39.52 |
| 2024-07-10 | 39.52 |
| 2024-07-09 | 39.52 |
| 2024-07-08 | 39.52 |
| 2024-07-05 | 39.52 |
| 2024-07-04 | 41.03 |
| 2024-07-03 | 41.03 |
| 2024-07-02 | 39.52 |
| 2024-06-28 | 39.52 |
| 2024-06-27 | 39.52 |
| 2024-06-26 | 39.52 |
| 2024-06-25 | 39.52 |
| 2024-06-24 | 39.52 |
| 2024-06-21 | 39.52 |
| 2024-06-20 | 39.52 |
| 2024-06-19 | 41.03 |
| 2024-06-18 | 41.03 |
| 2024-06-17 | 41.03 |
| 2024-06-14 | 39.52 |
| 2024-06-13 | 39.52 |
| 2024-06-12 | 39.52 |
| 2024-06-11 | 39.52 |
| 2024-06-07 | 39.52 |
| 2024-06-06 | 39.52 |
| 2024-06-05 | 38.00 |
| 2024-06-04 | 39.52 |
| 2024-06-03 | 36.48 |
| 2024-05-31 | 42.55 |
| 2024-05-30 | 42.55 |
| 2024-05-29 | 42.55 |
| 2024-05-28 | 44.07 |
| 2024-05-27 | 44.07 |
| 2024-05-24 | 44.07 |
| 2024-05-23 | 44.07 |
| 2024-05-22 | 44.07 |
| 2024-05-21 | 44.07 |
| 2024-05-20 | 44.07 |
| 2024-05-17 | 44.07 |
| 2024-05-16 | 44.07 |
| 2024-05-14 | 44.07 |
| 2024-05-13 | 44.07 |
| 2024-05-10 | 44.07 |
| 2024-05-09 | 44.07 |
| 2024-05-08 | 44.07 |
| 2024-05-07 | 44.07 |
| 2024-05-06 | 44.07 |
| 2024-05-03 | 44.07 |
| 2024-05-02 | 44.07 |
| 2024-04-30 | 45.58 |
| 2024-04-29 | 45.58 |
| 2024-04-26 | 45.58 |
| 2024-04-25 | 45.58 |
| 2024-04-24 | 45.58 |
| 2024-04-23 | 45.58 |
| 2024-04-22 | 42.55 |
| 2024-04-19 | 45.58 |
| 2024-04-18 | 45.58 |
| 2024-04-17 | 45.58 |
| 2024-04-16 | 45.58 |
| 2024-04-15 | 45.58 |
| 2024-04-12 | 45.58 |
| 2024-04-11 | 45.58 |
| 2024-04-10 | 47.10 |
| 2024-04-09 | 47.10 |
| 2024-04-08 | 44.07 |
| 2024-04-05 | 45.58 |
| 2024-04-03 | 45.58 |
| 2024-04-02 | 45.58 |
| 2024-03-28 | 45.58 |
| 2024-03-27 | 45.58 |
| 2024-03-26 | 45.58 |
| 2024-03-25 | 45.58 |
| 2024-03-22 | 45.58 |
| 2024-03-21 | 45.58 |
| 2024-03-20 | 45.58 |
| 2024-03-19 | 45.58 |
| 2024-03-18 | 45.58 |
| 2024-03-15 | 44.07 |
| 2024-03-14 | 45.58 |
| 2024-03-13 | 45.58 |
| 2024-03-12 | 45.58 |
| 2024-03-11 | 45.58 |
| 2024-03-08 | 45.58 |
| 2024-03-07 | 45.58 |
| 2024-03-06 | 48.62 |
| 2024-03-05 | 45.58 |
| 2024-03-04 | 45.58 |
| 2024-03-01 | 45.58 |
| 2024-02-29 | 45.58 |
| 2024-02-28 | 45.58 |
| 2024-02-27 | 45.58 |
| 2024-02-26 | 45.58 |
| 2024-02-23 | 45.58 |
| 2024-02-22 | 38.00 |
| 2024-02-21 | 47.10 |
| 2024-02-20 | 45.58 |
| 2024-02-19 | 45.58 |
| 2024-02-16 | 45.58 |
| 2024-02-15 | 45.58 |
| 2024-02-14 | 45.58 |
| 2024-02-09 | 47.10 |
| 2024-02-08 | 47.10 |
| 2024-02-07 | 47.10 |
| 2024-02-06 | 44.07 |
| 2024-02-05 | 44.07 |
| 2024-02-02 | 45.58 |
| 2024-02-01 | 45.58 |
| 2024-01-31 | 45.58 |
| 2024-01-30 | 45.58 |
| 2024-01-29 | 45.58 |
| 2024-01-26 | 45.58 |
| 2024-01-25 | 42.55 |
| 2024-01-24 | 39.52 |
| 2024-01-23 | 44.07 |
| 2024-01-22 | 36.48 |
| 2024-01-19 | 41.03 |
| 2024-01-18 | 45.58 |
| 2024-01-17 | 45.58 |
| 2024-01-16 | 44.07 |
| 2024-01-15 | 44.07 |
| 2024-01-12 | 44.07 |
| 2024-01-11 | 48.62 |
| 2024-01-10 | 50.13 |
| 2024-01-09 | 50.13 |
| 2024-01-08 | 50.13 |
| 2024-01-05 | 50.13 |
| 2024-01-04 | 48.62 |
| 2024-01-03 | 48.62 |
| 2024-01-02 | 48.62 |
| 2023-12-29 | 48.62 |
| 2023-12-28 | 51.65 |
| 2023-12-27 | 48.62 |
| 2023-12-22 | 51.65 |
| 2023-12-21 | 51.65 |
| 2023-12-20 | 51.65 |
| 2023-12-19 | 51.65 |
| 2023-12-18 | 51.26 |
| 2023-12-15 | 51.26 |
| 2023-12-14 | 51.26 |
| 2023-12-13 | 54.22 |
| 2023-12-12 | 54.22 |
| 2023-12-11 | 54.22 |
| 2023-12-08 | 54.22 |
| 2023-12-07 | 54.22 |
| 2023-12-06 | 54.22 |
| 2023-12-05 | 54.22 |
| 2023-12-04 | 54.22 |
| 2023-12-01 | 54.22 |
| 2023-11-30 | 54.22 |
| 2023-11-29 | 54.22 |
| 2023-11-28 | 54.22 |
| 2023-11-27 | 54.22 |
| 2023-11-24 | 54.22 |
| 2023-11-23 | 54.22 |
| 2023-11-22 | 54.22 |
| 2023-11-21 | 54.22 |
| 2023-11-20 | 54.22 |
| 2023-11-17 | 54.22 |
| 2023-11-16 | 54.22 |
| 2023-11-15 | 54.22 |
| 2023-11-14 | 54.22 |
| 2023-11-13 | 54.22 |
| 2023-11-10 | 54.22 |
| 2023-11-09 | 57.19 |
| 2023-11-08 | 57.19 |
| 2023-11-07 | 54.22 |
| 2023-11-06 | 54.22 |
| 2023-11-03 | 54.22 |
| 2023-11-02 | 54.22 |
| 2023-11-01 | 54.22 |
| 2023-10-31 | 54.22 |
| 2023-10-30 | 54.22 |
| 2023-10-27 | 54.22 |
| 2023-10-26 | 54.22 |
| 2023-10-25 | 57.19 |
| 2023-10-24 | 57.19 |
| 2023-10-20 | 57.19 |
| 2023-10-19 | 57.19 |
| 2023-10-18 | 57.19 |
| 2023-10-17 | 57.19 |
| 2023-10-16 | 57.19 |
| 2023-10-13 | 57.19 |
| 2023-10-12 | 57.19 |
| 2023-10-11 | 57.19 |
| 2023-10-10 | 57.19 |
| 2023-10-09 | 57.19 |
| 2023-10-06 | 57.19 |
| 2023-10-05 | 57.19 |
| 2023-10-04 | 57.19 |
| 2023-10-03 | 54.22 |
| 2023-09-29 | 57.19 |
| 2023-09-28 | 57.19 |
| 2023-09-27 | 57.19 |
| 2023-09-26 | 57.19 |
| 2023-09-25 | 57.19 |
| 2023-09-22 | 57.19 |
| 2023-09-21 | 57.19 |
| 2023-09-20 | 57.19 |
| 2023-09-19 | 57.19 |
| 2023-09-18 | 57.19 |
| 2023-09-15 | 57.19 |
| 2023-09-14 | 57.19 |
| 2023-09-13 | 57.19 |
| 2023-09-12 | 57.19 |
| 2023-09-11 | 57.19 |
| 2023-09-07 | 57.19 |
| 2023-09-06 | 57.19 |
| 2023-09-05 | 57.19 |
| 2023-09-04 | 57.19 |
| 2023-08-31 | 57.19 |
| 2023-08-30 | 57.19 |
| 2023-08-29 | 57.19 |
| 2023-08-28 | 57.19 |
| 2023-08-25 | 57.19 |
| 2023-08-24 | 45.18 |
| 2023-08-23 | 48.08 |
| 2023-08-22 | 48.08 |
| 2023-08-21 | 50.98 |
| 2023-08-18 | 50.98 |
| 2023-08-17 | 50.98 |
| 2023-08-16 | 53.89 |
| 2023-08-15 | 50.98 |
| 2023-08-14 | 50.98 |
| 2023-08-11 | 50.98 |
| 2023-08-10 | 50.98 |
| 2023-08-09 | 45.18 |
| 2023-08-08 | 50.98 |
| 2023-08-07 | 48.08 |
| 2023-08-04 | 48.08 |
| 2023-08-03 | 50.98 |
| 2023-08-02 | 48.08 |
| 2023-08-01 | 48.08 |
| 2023-07-31 | 48.08 |
| 2023-07-28 | 48.08 |
| 2023-07-27 | 45.18 |
| 2023-07-26 | 45.18 |
| 2023-07-25 | 45.18 |
| 2023-07-24 | 45.18 |
| 2023-07-21 | 45.18 |
| 2023-07-20 | 45.18 |
| 2023-07-19 | 45.18 |
| 2023-07-18 | 45.18 |
| 2023-07-14 | 48.08 |
| 2023-07-13 | 48.08 |
| 2023-07-12 | 45.18 |
| 2023-07-11 | 45.18 |
| 2023-07-10 | 45.18 |
| 2023-07-07 | 45.18 |
| 2023-07-06 | 45.18 |
| 2023-07-05 | 45.18 |
| 2023-07-04 | 48.08 |
| 2023-07-03 | 48.08 |
| 2023-06-30 | 45.18 |
| 2023-06-29 | 45.18 |
| 2023-06-28 | 45.18 |
| 2023-06-27 | 48.08 |
| 2023-06-26 | 48.08 |
| 2023-06-23 | 48.08 |
| 2023-06-21 | 48.08 |
| 2023-06-20 | 45.18 |
| 2023-06-19 | 45.18 |
| 2023-06-16 | 45.18 |
| 2023-06-15 | 48.08 |
| 2023-06-14 | 48.08 |
| 2023-06-13 | 50.98 |
| 2023-06-12 | 50.98 |
| 2023-06-09 | 48.08 |
| 2023-06-08 | 48.08 |
| 2023-06-07 | 45.18 |
| 2023-06-06 | 30.66 |
| 2023-06-05 | 45.18 |
| 2023-06-02 | 45.18 |
| 2023-06-01 | 45.18 |
| 2023-05-31 | 45.18 |
| 2023-05-30 | 48.08 |
| 2023-05-29 | 48.08 |
| 2023-05-25 | 45.18 |
| 2023-05-24 | 48.08 |
| 2023-05-23 | 48.08 |
| 2023-05-22 | 48.08 |
| 2023-05-19 | 48.08 |
| 2023-05-18 | 48.08 |
| 2023-05-17 | 50.98 |
| 2023-05-16 | 50.98 |
| 2023-05-15 | 50.98 |
| 2023-05-12 | 50.98 |
| 2023-05-11 | 50.98 |
| 2023-05-10 | 50.98 |
| 2023-05-09 | 50.98 |
| 2023-05-08 | 50.98 |
| 2023-05-05 | 50.98 |
| 2023-05-04 | 50.98 |
| 2023-05-03 | 50.98 |
| 2023-05-02 | 50.98 |
| 2023-04-28 | 50.98 |
| 2023-04-27 | 50.98 |
| 2023-04-26 | 50.98 |
| 2023-04-25 | 50.98 |
| 2023-04-24 | 50.98 |
| 2023-04-21 | 50.98 |
| 2023-04-20 | 50.98 |
| 2023-04-19 | 50.98 |
| 2023-04-18 | 50.98 |
| 2023-04-17 | 50.98 |
| 2023-04-14 | 50.98 |
| 2023-04-13 | 50.98 |
| 2023-04-12 | 50.98 |
| 2023-04-11 | 50.98 |
| 2023-04-06 | 50.98 |
| 2023-04-04 | 50.98 |
| 2023-04-03 | 50.98 |
| 2023-03-31 | 50.98 |
| 2023-03-30 | 50.98 |
| 2023-03-29 | 50.98 |
| 2023-03-28 | 50.98 |
| 2023-03-27 | 50.98 |
| 2023-03-24 | 50.98 |
| 2023-03-23 | 50.98 |
| 2023-03-22 | 50.98 |
| 2023-03-21 | 50.98 |
| 2023-03-20 | 50.98 |
| 2023-03-17 | 50.98 |
| 2023-03-16 | 50.98 |
| 2023-03-15 | 50.98 |
| 2023-03-14 | 50.98 |
| 2023-03-13 | 50.98 |
| 2023-03-10 | 50.98 |
| 2023-03-09 | 50.98 |
| 2023-03-08 | 50.98 |
| 2023-03-07 | 50.98 |
| 2023-03-06 | 50.98 |
| 2023-03-03 | 50.98 |
| 2023-03-02 | 50.98 |
| 2023-03-01 | 50.98 |
| 2023-02-28 | 50.98 |
| 2023-02-27 | 50.98 |
| 2023-02-24 | 50.98 |
| 2023-02-23 | 53.89 |
| 2023-02-22 | 50.98 |
| 2023-02-21 | 53.89 |
| 2023-02-20 | 53.89 |
| 2023-02-17 | 53.89 |
| 2023-02-16 | 53.89 |
| 2023-02-15 | 53.89 |
| 2023-02-14 | 53.89 |
| 2023-02-13 | 53.89 |
| 2023-02-10 | 48.08 |
| 2023-02-09 | 53.89 |
| 2023-02-08 | 53.89 |
| 2023-02-07 | 53.89 |
| 2023-02-06 | 53.89 |
| 2023-02-03 | 53.89 |
| 2023-02-02 | 50.98 |
| 2023-02-01 | 53.89 |
| 2023-01-31 | 53.89 |
| 2023-01-30 | 53.89 |
| 2023-01-27 | 56.79 |
| 2023-01-26 | 53.89 |
| 2023-01-20 | 53.89 |
| 2023-01-19 | 53.89 |
| 2023-01-18 | 53.89 |
| 2023-01-17 | 53.89 |
| 2023-01-16 | 53.89 |
| 2023-01-13 | 53.89 |
| 2023-01-12 | 53.89 |
| 2023-01-11 | 53.89 |
| 2023-01-10 | 53.89 |
| 2023-01-09 | 53.89 |
| 2023-01-06 | 53.89 |
| 2023-01-05 | 53.89 |
| 2023-01-04 | 53.89 |
| 2023-01-03 | 56.79 |
| 2022-12-30 | 56.79 |
| 2022-12-29 | 53.89 |
| 2022-12-28 | 53.89 |
| 2022-12-23 | 53.89 |
| 2022-12-22 | 53.89 |
| 2022-12-21 | 53.89 |
| 2022-12-20 | 53.89 |
| 2022-12-19 | 53.89 |
| 2022-12-16 | 53.89 |
| 2022-12-15 | 51.85 |
| 2022-12-14 | 51.94 |
| 2022-12-13 | 51.94 |
| 2022-12-12 | 51.94 |
| 2022-12-09 | 51.94 |
| 2022-12-08 | 51.94 |
| 2022-12-07 | 51.94 |
| 2022-12-06 | 54.81 |
| 2022-12-05 | 54.81 |
| 2022-12-02 | 51.94 |
| 2022-12-01 | 51.94 |
| 2022-11-30 | 54.81 |
| 2022-11-29 | 54.81 |
| 2022-11-28 | 54.81 |
| 2022-11-25 | 54.81 |
| 2022-11-24 | 54.81 |
| 2022-11-23 | 51.94 |
| 2022-11-22 | 51.94 |
| 2022-11-21 | 51.94 |
| 2022-11-18 | 51.94 |
| 2022-11-17 | 51.94 |
| 2022-11-16 | 51.94 |
| 2022-11-15 | 51.94 |
| 2022-11-14 | 51.94 |
| 2022-11-11 | 51.94 |
| 2022-11-10 | 54.81 |
| 2022-11-09 | 54.81 |
| 2022-11-08 | 57.67 |
| 2022-11-07 | 57.67 |
| 2022-11-04 | 57.67 |
| 2022-11-03 | 57.67 |
| 2022-11-02 | 63.41 |
| 2022-11-01 | 63.41 |
| 2022-10-31 | 63.41 |
| 2022-10-28 | 60.54 |
| 2022-10-27 | 60.54 |
| 2022-10-26 | 60.54 |
| 2022-10-25 | 60.54 |
| 2022-10-24 | 57.67 |
| 2022-10-21 | 60.54 |
| 2022-10-20 | 63.41 |
| 2022-10-19 | 63.41 |
| 2022-10-18 | 63.41 |
| 2022-10-17 | 63.41 |
| 2022-10-14 | 63.41 |
| 2022-10-13 | 60.54 |
| 2022-10-12 | 60.54 |
| 2022-10-11 | 60.54 |
| 2022-10-10 | 60.54 |
| 2022-10-07 | 57.67 |
| 2022-10-06 | 60.54 |
| 2022-10-05 | 63.41 |
| 2022-10-03 | 54.81 |
| 2022-09-30 | 63.41 |
| 2022-09-29 | 63.41 |
| 2022-09-28 | 66.27 |
| 2022-09-27 | 66.27 |
| 2022-09-26 | 69.14 |
| 2022-09-23 | 66.27 |
| 2022-09-22 | 66.27 |
| 2022-09-21 | 66.27 |
| 2022-09-20 | 69.14 |
| 2022-09-19 | 69.14 |
| 2022-09-16 | 69.14 |
| 2022-09-15 | 69.14 |
| 2022-09-14 | 69.14 |
| 2022-09-13 | 69.14 |
| 2022-09-09 | 69.14 |
| 2022-09-08 | 69.14 |
| 2022-09-07 | 69.14 |
| 2022-09-06 | 66.27 |
| 2022-09-05 | 69.14 |
| 2022-09-02 | 69.14 |
| 2022-09-01 | 69.14 |
| 2022-08-31 | 69.14 |
| 2022-08-30 | 69.14 |
| 2022-08-29 | 65.99 |
| 2022-08-26 | 65.99 |
| 2022-08-25 | 65.99 |
| 2022-08-24 | 65.99 |
| 2022-08-23 | 65.99 |
| 2022-08-22 | 68.80 |
| 2022-08-19 | 68.80 |
| 2022-08-18 | 65.99 |
| 2022-08-17 | 68.80 |
| 2022-08-16 | 68.80 |
| 2022-08-15 | 65.99 |
| 2022-08-12 | 68.80 |
| 2022-08-11 | 68.80 |
| 2022-08-10 | 65.99 |
| 2022-08-09 | 68.80 |
| 2022-08-08 | 65.99 |
| 2022-08-05 | 65.99 |
| 2022-08-04 | 65.99 |
| 2022-08-03 | 65.99 |
| 2022-08-02 | 63.17 |
| 2022-08-01 | 68.80 |
| 2022-07-29 | 68.80 |
| 2022-07-28 | 68.80 |
| 2022-07-27 | 68.80 |
| 2022-07-26 | 68.80 |
| 2022-07-25 | 68.80 |
| 2022-07-22 | 71.61 |
| 2022-07-21 | 71.61 |
| 2022-07-20 | 71.61 |
| 2022-07-19 | 68.80 |
| 2022-07-18 | 68.80 |
| 2022-07-15 | 71.61 |
| 2022-07-14 | 71.61 |
| 2022-07-13 | 71.61 |
| 2022-07-12 | 74.43 |
| 2022-07-11 | 71.61 |
| 2022-07-08 | 71.61 |
| 2022-07-07 | 71.61 |
| 2022-07-06 | 71.61 |
| 2022-07-05 | 71.61 |
| 2022-07-04 | 71.61 |
| 2022-06-30 | 68.80 |
| 2022-06-29 | 68.80 |
| 2022-06-28 | 68.80 |
| 2022-06-27 | 68.80 |
| 2022-06-24 | 68.80 |
| 2022-06-23 | 68.80 |
| 2022-06-22 | 63.17 |
| 2022-06-21 | 68.80 |
| 2022-06-20 | 68.80 |
| 2022-06-17 | 65.99 |
| 2022-06-16 | 68.80 |
| 2022-06-15 | 68.80 |
| 2022-06-14 | 65.99 |
| 2022-06-13 | 65.99 |
| 2022-06-10 | 68.80 |
| 2022-06-09 | 65.99 |
| 2022-06-08 | 68.80 |
| 2022-06-07 | 68.80 |
| 2022-06-06 | 63.17 |
| 2022-06-02 | 65.99 |
| 2022-06-01 | 65.99 |
| 2022-05-31 | 63.17 |
| 2022-05-30 | 65.99 |
| 2022-05-27 | 68.80 |
| 2022-05-26 | 65.99 |
| 2022-05-25 | 65.99 |
| 2022-05-24 | 65.99 |
| 2022-05-23 | 65.99 |
| 2022-05-20 | 65.99 |
| 2022-05-19 | 65.99 |
| 2022-05-18 | 65.99 |
| 2022-05-17 | 65.99 |
| 2022-05-16 | 68.80 |
| 2022-05-13 | 65.99 |
| 2022-05-12 | 63.17 |
| 2022-05-11 | 65.99 |
| 2022-05-10 | 65.99 |
| 2022-05-06 | 68.80 |
| 2022-05-05 | 65.99 |
| 2022-05-04 | 65.99 |
| 2022-05-03 | 65.99 |
| 2022-04-29 | 65.99 |
| 2022-04-28 | 65.99 |
| 2022-04-27 | 65.99 |
| 2022-04-26 | 65.99 |
| 2022-04-25 | 65.99 |
| 2022-04-22 | 65.99 |
| 2022-04-21 | 65.99 |
| 2022-04-20 | 65.99 |
| 2022-04-19 | 65.99 |
| 2022-04-14 | 68.80 |
| 2022-04-13 | 68.80 |
| 2022-04-12 | 68.80 |
| 2022-04-11 | 65.99 |
| 2022-04-08 | 65.99 |
| 2022-04-07 | 68.80 |
| 2022-04-06 | 65.99 |
| 2022-04-04 | 65.99 |
| 2022-04-01 | 65.99 |
| 2022-03-31 | 68.80 |
| 2022-03-30 | 65.99 |
| 2022-03-29 | 65.99 |
| 2022-03-28 | 65.99 |
| 2022-03-25 | 65.99 |
| 2022-03-24 | 68.80 |
| 2022-03-23 | 65.99 |
| 2022-03-22 | 65.99 |
| 2022-03-21 | 65.99 |
| 2022-03-18 | 65.99 |
| 2022-03-17 | 65.99 |
| 2022-03-16 | 65.99 |
| 2022-03-15 | 65.99 |
| 2022-03-14 | 65.99 |
| 2022-03-11 | 65.99 |
| 2022-03-10 | 65.99 |
| 2022-03-09 | 65.99 |
| 2022-03-08 | 65.99 |
| 2022-03-07 | 65.99 |
| 2022-03-04 | 68.80 |
| 2022-03-03 | 68.80 |
| 2022-03-02 | 68.80 |
| 2022-03-01 | 68.80 |
| 2022-02-28 | 68.80 |
| 2022-02-25 | 68.80 |
| 2022-02-24 | 68.80 |
| 2022-02-23 | 68.80 |
| 2022-02-22 | 68.80 |
| 2022-02-21 | 68.80 |
| 2022-02-18 | 68.80 |
| 2022-02-17 | 68.80 |
| 2022-02-16 | 68.80 |
| 2022-02-15 | 68.80 |
| 2022-02-14 | 68.80 |
| 2022-02-11 | 68.80 |
| 2022-02-10 | 68.80 |
| 2022-02-09 | 68.80 |
| 2022-02-08 | 68.80 |
| 2022-02-07 | 68.80 |
| 2022-02-04 | 68.80 |
| 2022-01-31 | 68.80 |
| 2022-01-28 | 68.80 |
| 2022-01-27 | 68.80 |
| 2022-01-26 | 68.80 |
| 2022-01-25 | 68.80 |
| 2022-01-24 | 71.61 |
| 2022-01-21 | 71.61 |
| 2022-01-20 | 71.61 |
| 2022-01-19 | 71.61 |
| 2022-01-18 | 71.61 |
| 2022-01-17 | 71.61 |
| 2022-01-14 | 71.61 |
| 2022-01-13 | 71.61 |
| 2022-01-12 | 71.61 |
| 2022-01-11 | 71.61 |
| 2022-01-10 | 71.61 |
| 2022-01-07 | 71.61 |
| 2022-01-06 | 71.61 |
| 2022-01-05 | 71.61 |
| 2022-01-04 | 71.61 |
| 2022-01-03 | 71.61 |
| 2021-12-31 | 68.80 |
| 2021-12-30 | 68.80 |
| 2021-12-29 | 68.80 |
| 2021-12-28 | 74.43 |
| 2021-12-24 | 74.43 |
| 2021-12-23 | 71.61 |
| 2021-12-22 | 71.61 |
| 2021-12-21 | 68.80 |
| 2021-12-20 | 68.80 |
| 2021-12-17 | 66.33 |
| 2021-12-16 | 66.33 |
| 2021-12-15 | 66.33 |
| 2021-12-14 | 66.33 |
| 2021-12-13 | 66.33 |
| 2021-12-10 | 66.33 |
| 2021-12-09 | 66.33 |
| 2021-12-08 | 66.33 |
| 2021-12-07 | 66.33 |
| 2021-12-06 | 66.33 |
| 2021-12-03 | 66.33 |
| 2021-12-02 | 66.33 |
| 2021-12-01 | 66.33 |
| 2021-11-30 | 66.33 |
| 2021-11-29 | 66.33 |
| 2021-11-26 | 69.10 |
| 2021-11-25 | 66.33 |
| 2021-11-24 | 66.33 |
| 2021-11-23 | 69.10 |
| 2021-11-22 | 69.10 |
| 2021-11-19 | 69.10 |
| 2021-11-18 | 69.10 |
| 2021-11-17 | 66.33 |
| 2021-11-16 | 66.33 |
| 2021-11-15 | 66.33 |
| 2021-11-12 | 66.33 |
| 2021-11-11 | 66.33 |
| 2021-11-10 | 66.33 |
| 2021-11-09 | 66.33 |
| 2021-11-08 | 66.33 |
| 2021-11-05 | 66.33 |
| 2021-11-04 | 66.33 |
| 2021-11-03 | 66.33 |
| 2021-11-02 | 66.33 |
| 2021-11-01 | 66.33 |
| 2021-10-29 | 66.33 |
| 2021-10-28 | 69.10 |
| 2021-10-27 | 69.10 |
| 2021-10-26 | 69.10 |
| 2021-10-25 | 71.87 |
| 2021-10-22 | 66.33 |
| 2021-10-21 | 66.33 |
| 2021-10-20 | 66.33 |
| 2021-10-19 | 69.10 |
| 2021-10-18 | 69.10 |
| 2021-10-15 | 66.33 |
| 2021-10-12 | 71.87 |
| 2021-10-11 | 69.10 |
| 2021-10-08 | 69.10 |
| 2021-10-07 | 69.10 |
| 2021-10-06 | 66.33 |
| 2021-10-05 | 66.33 |
| 2021-10-04 | 66.33 |
| 2021-09-30 | 66.33 |
| 2021-09-29 | 66.33 |
| 2021-09-28 | 63.55 |
| 2021-09-27 | 60.78 |
| 2021-09-24 | 63.55 |
| 2021-09-23 | 60.78 |
| 2021-09-21 | 69.10 |
| 2021-09-20 | 69.10 |
| 2021-09-17 | 60.78 |
| 2021-09-16 | 63.55 |
| 2021-09-15 | 63.55 |
| 2021-09-14 | 63.55 |
| 2021-09-13 | 63.55 |
| 2021-09-10 | 63.55 |
| 2021-09-09 | 63.55 |
| 2021-09-08 | 63.55 |
| 2021-09-07 | 63.55 |
| 2021-09-06 | 63.55 |
| 2021-09-03 | 63.55 |
| 2021-09-02 | 63.55 |
| 2021-09-01 | 63.55 |
| 2021-08-31 | 63.55 |
| 2021-08-30 | 63.55 |
| 2021-08-27 | 63.55 |
| 2021-08-26 | 63.55 |
| 2021-08-25 | 63.55 |
| 2021-08-24 | 63.55 |
| 2021-08-23 | 63.55 |
| 2021-08-20 | 63.55 |
| 2021-08-19 | 63.55 |
| 2021-08-18 | 66.33 |
| 2021-08-17 | 66.33 |
| 2021-08-16 | 66.33 |
| 2021-08-13 | 66.33 |
| 2021-08-12 | 63.55 |
| 2021-08-11 | 66.33 |
| 2021-08-10 | 63.55 |
| 2021-08-09 | 66.33 |
| 2021-08-06 | 63.55 |
| 2021-08-05 | 63.55 |
| 2021-08-04 | 66.33 |
| 2021-08-03 | 66.33 |
| 2021-08-02 | 66.33 |
| 2021-07-30 | 66.33 |
| 2021-07-29 | 66.33 |
| 2021-07-28 | 63.55 |
| 2021-07-27 | 63.55 |
| 2021-07-26 | 63.55 |
| 2021-07-23 | 63.55 |
| 2021-07-22 | 63.55 |
| 2021-07-21 | 63.55 |
| 2021-07-20 | 63.55 |
| 2021-07-19 | 63.55 |
| 2021-07-16 | 63.55 |
| 2021-07-15 | 63.55 |
| 2021-07-14 | 63.55 |
| 2021-07-13 | 63.55 |
| 2021-07-12 | 63.55 |
| 2021-07-09 | 63.55 |
| 2021-07-08 | 63.55 |
| 2021-07-07 | 63.55 |
| 2021-07-06 | 63.55 |
| 2021-07-05 | 63.55 |
| 2021-07-02 | 63.55 |
| 2021-06-30 | 63.55 |
| 2021-06-29 | 63.55 |
| 2021-06-28 | 63.55 |
| 2021-06-25 | 63.55 |
| 2021-06-24 | 66.33 |
| 2021-06-23 | 66.33 |
| 2021-06-22 | 66.33 |
| 2021-06-21 | 63.55 |
| 2021-06-18 | 63.55 |
| 2021-06-17 | 66.33 |
| 2021-06-16 | 63.55 |
| 2021-06-15 | 63.55 |
| 2021-06-11 | 63.55 |
| 2021-06-10 | 63.55 |
| 2021-06-09 | 63.55 |
| 2021-06-08 | 63.55 |
| 2021-06-07 | 63.55 |
| 2021-06-04 | 63.55 |
| 2021-06-03 | 63.55 |
| 2021-06-02 | 63.55 |
| 2021-06-01 | 63.55 |
| 2021-05-31 | 66.33 |
| 2021-05-28 | 63.55 |
| 2021-05-27 | 63.55 |
| 2021-05-26 | 66.33 |
| 2021-05-25 | 63.55 |
| 2021-05-24 | 66.33 |
| 2021-05-21 | 66.33 |
| 2021-05-20 | 63.55 |
| 2021-05-18 | 66.33 |
| 2021-05-17 | 66.33 |
| 2021-05-14 | 63.55 |
| 2021-05-13 | 63.55 |
| 2021-05-12 | 63.55 |
| 2021-05-11 | 63.55 |
| 2021-05-10 | 63.55 |
| 2021-05-07 | 66.33 |
| 2021-05-06 | 63.55 |
| 2021-05-05 | 63.55 |
| 2021-05-04 | 63.55 |
| 2021-05-03 | 63.55 |
| 2021-04-30 | 63.55 |
| 2021-04-29 | 63.55 |
| 2021-04-28 | 63.55 |
| 2021-04-27 | 66.33 |
| 2021-04-26 | 66.33 |
| 2021-04-23 | 63.55 |
| 2021-04-22 | 66.33 |
| 2021-04-21 | 66.33 |
| 2021-04-20 | 63.55 |
| 2021-04-19 | 66.33 |
| 2021-04-16 | 66.33 |
| 2021-04-15 | 66.33 |
| 2021-04-14 | 66.33 |
| 2021-04-13 | 66.33 |
| 2021-04-12 | 66.33 |
| 2021-04-09 | 66.33 |
| 2021-04-08 | 66.33 |
| 2021-04-07 | 66.33 |
| 2021-04-01 | 66.33 |
| 2021-03-31 | 66.33 |
| 2021-03-30 | 66.33 |
| 2021-03-29 | 63.55 |
| 2021-03-26 | 66.33 |
| 2021-03-25 | 66.33 |
| 2021-03-24 | 63.55 |
| 2021-03-23 | 66.33 |
| 2021-03-22 | 66.33 |
| 2021-03-19 | 66.33 |
| 2021-03-18 | 66.33 |
| 2021-03-17 | 63.55 |
| 2021-03-16 | 63.55 |
| 2021-03-15 | 63.55 |
| 2021-03-12 | 63.55 |
| 2021-03-11 | 63.55 |
| 2021-03-10 | 63.55 |
| 2021-03-09 | 66.33 |
| 2021-03-08 | 66.33 |
| 2021-03-05 | 63.55 |
| 2021-03-04 | 66.33 |
| 2021-03-03 | 66.33 |
| 2021-03-02 | 66.33 |
| 2021-03-01 | 66.33 |
| 2021-02-26 | 66.33 |
| 2021-02-25 | 66.33 |
| 2021-02-24 | 63.55 |
| 2021-02-23 | 66.33 |
| 2021-02-22 | 66.33 |
| 2021-02-19 | 66.33 |
| 2021-02-18 | 71.87 |
| 2021-02-17 | 66.33 |
| 2021-02-16 | 60.78 |
| 2021-02-11 | 63.55 |
| 2021-02-10 | 60.78 |
| 2021-02-09 | 63.55 |
| 2021-02-08 | 63.55 |
| 2021-02-05 | 63.55 |
| 2021-02-04 | 63.55 |
| 2021-02-03 | 63.55 |
| 2021-02-02 | 66.33 |
| 2021-02-01 | 66.33 |
| 2021-01-29 | 66.33 |
| 2021-01-28 | 63.55 |
| 2021-01-27 | 63.55 |
| 2021-01-26 | 63.55 |
| 2021-01-25 | 63.55 |
| 2021-01-22 | 63.55 |
| 2021-01-21 | 66.33 |
| 2021-01-20 | 66.33 |
| 2021-01-19 | 66.33 |
| 2021-01-18 | 63.55 |
| 2021-01-15 | 66.33 |
| 2021-01-14 | 66.33 |
| 2021-01-13 | 74.64 |
| 2021-01-12 | 66.33 |
| 2021-01-11 | 63.55 |
| 2021-01-08 | 63.55 |
| 2021-01-07 | 66.33 |
| 2021-01-06 | 63.55 |
| 2021-01-05 | 63.55 |
| 2021-01-04 | 63.55 |
| 2020-12-31 | 63.55 |
| 2020-12-30 | 66.33 |
| 2020-12-29 | 63.55 |
| 2020-12-28 | 63.55 |
| 2020-12-24 | 66.33 |
| 2020-12-23 | 66.33 |
| 2020-12-22 | 66.33 |
| 2020-12-21 | 66.33 |
| 2020-12-18 | 66.33 |
| 2020-12-17 | 63.91 |
| 2020-12-16 | 63.91 |
| 2020-12-15 | 63.91 |
| 2020-12-14 | 63.91 |
| 2020-12-11 | 63.91 |
| 2020-12-10 | 63.91 |
| 2020-12-09 | 63.91 |
| 2020-12-08 | 63.91 |
| 2020-12-07 | 63.91 |
| 2020-12-04 | 61.18 |
| 2020-12-03 | 61.18 |
| 2020-12-02 | 58.45 |
| 2020-12-01 | 61.18 |
| 2020-11-30 | 63.91 |
| 2020-11-27 | 63.91 |
| 2020-11-26 | 63.91 |
| 2020-11-25 | 66.65 |
| 2020-11-24 | 61.18 |
| 2020-11-23 | 61.18 |
| 2020-11-20 | 61.18 |
| 2020-11-19 | 61.18 |
| 2020-11-18 | 61.18 |
| 2020-11-17 | 63.91 |
| 2020-11-16 | 63.91 |
| 2020-11-13 | 63.91 |
| 2020-11-12 | 63.91 |
| 2020-11-11 | 63.91 |
| 2020-11-10 | 61.18 |
| 2020-11-09 | 61.18 |
| 2020-11-06 | 63.91 |
| 2020-11-05 | 63.91 |
| 2020-11-04 | 63.91 |
| 2020-11-03 | 63.91 |
| 2020-11-02 | 61.18 |
| 2020-10-30 | 61.18 |
| 2020-10-29 | 63.91 |
| 2020-10-28 | 63.91 |
| 2020-10-27 | 63.91 |
| 2020-10-23 | 63.91 |
| 2020-10-22 | 63.91 |
| 2020-10-21 | 63.91 |
| 2020-10-20 | 63.91 |
| 2020-10-19 | 63.91 |
| 2020-10-16 | 63.91 |
| 2020-10-15 | 63.91 |
| 2020-10-14 | 63.91 |
| 2020-10-12 | 63.91 |
| 2020-10-09 | 63.91 |
| 2020-10-08 | 63.91 |
| 2020-10-07 | 63.91 |
| 2020-10-06 | 63.91 |
| 2020-10-05 | 63.91 |
| 2020-09-30 | 63.91 |
| 2020-09-29 | 63.91 |
| 2020-09-28 | 63.91 |
| 2020-09-25 | 63.91 |
| 2020-09-24 | 58.45 |
| 2020-09-23 | 63.91 |
| 2020-09-22 | 63.91 |
| 2020-09-21 | 63.91 |
| 2020-09-18 | 63.91 |
| 2020-09-17 | 63.91 |
| 2020-09-16 | 63.91 |
| 2020-09-15 | 63.91 |
| 2020-09-14 | 63.91 |
| 2020-09-11 | 63.91 |
| 2020-09-10 | 63.91 |
| 2020-09-09 | 63.91 |
| 2020-09-08 | 63.91 |
| 2020-09-07 | 63.91 |
| 2020-09-04 | 63.91 |
| 2020-09-03 | 63.91 |
| 2020-09-02 | 63.91 |
| 2020-09-01 | 63.91 |
| 2020-08-31 | 66.65 |
| 2020-08-28 | 66.65 |
| 2020-08-27 | 66.65 |
| 2020-08-26 | 66.65 |
| 2020-08-25 | 66.65 |
| 2020-08-24 | 65.55 |
| 2020-08-21 | 65.55 |
| 2020-08-20 | 62.84 |
| 2020-08-19 | 62.84 |
| 2020-08-18 | 65.55 |
| 2020-08-17 | 68.27 |
| 2020-08-14 | 68.27 |
| 2020-08-13 | 65.55 |
| 2020-08-12 | 65.55 |
| 2020-08-11 | 68.27 |
| 2020-08-10 | 62.84 |
| 2020-08-07 | 65.55 |
| 2020-08-06 | 62.84 |
| 2020-08-05 | 65.55 |
| 2020-08-04 | 65.55 |
| 2020-08-03 | 62.84 |
| 2020-07-31 | 62.84 |
| 2020-07-30 | 68.27 |
| 2020-07-29 | 68.27 |
| 2020-07-28 | 68.27 |
| 2020-07-27 | 68.27 |
| 2020-07-24 | 68.27 |
| 2020-07-23 | 68.27 |
| 2020-07-22 | 62.84 |
| 2020-07-21 | 65.55 |
| 2020-07-20 | 65.55 |
| 2020-07-17 | 70.98 |
| 2020-07-16 | 68.27 |
| 2020-07-15 | 65.55 |
| 2020-07-14 | 65.55 |
| 2020-07-13 | 68.27 |
| 2020-07-10 | 68.27 |
| 2020-07-09 | 65.55 |
| 2020-07-08 | 65.55 |
| 2020-07-07 | 70.98 |
| 2020-07-06 | 68.27 |
| 2020-07-03 | 70.98 |
| 2020-07-02 | 70.98 |
| 2020-06-30 | 70.98 |
| 2020-06-29 | 70.98 |
| 2020-06-26 | 65.55 |
| 2020-06-24 | 65.55 |
| 2020-06-23 | 65.55 |
| 2020-06-22 | 65.55 |
| 2020-06-19 | 65.55 |
| 2020-06-18 | 65.55 |
| 2020-06-17 | 68.27 |
| 2020-06-16 | 70.98 |
| 2020-06-15 | 68.27 |
| 2020-06-12 | 68.27 |
| 2020-06-11 | 68.27 |
| 2020-06-10 | 68.27 |
| 2020-06-09 | 68.27 |
| 2020-06-08 | 65.55 |
| 2020-06-05 | 65.55 |
| 2020-06-04 | 62.84 |
| 2020-06-03 | 62.84 |
| 2020-06-02 | 65.55 |
| 2020-06-01 | 70.98 |
| 2020-05-29 | 70.98 |
| 2020-05-28 | 73.70 |
| 2020-05-27 | 73.70 |
| 2020-05-26 | 73.70 |
| 2020-05-25 | 73.70 |
| 2020-05-22 | 73.70 |
| 2020-05-21 | 76.41 |
| 2020-05-20 | 76.41 |
| 2020-05-19 | 76.41 |
| 2020-05-18 | 76.41 |
| 2020-05-15 | 76.41 |
| 2020-05-14 | 76.41 |
| 2020-05-13 | 76.41 |
| 2020-05-12 | 76.41 |
| 2020-05-11 | 79.12 |
| 2020-05-08 | 76.41 |
| 2020-05-07 | 76.41 |
| 2020-05-06 | 76.41 |
| 2020-05-05 | 76.41 |
| 2020-05-04 | 73.70 |
| 2020-04-29 | 76.41 |
| 2020-04-28 | 76.41 |
| 2020-04-27 | 76.41 |
| 2020-04-24 | 76.41 |
| 2020-04-23 | 76.41 |
| 2020-04-22 | 76.41 |
| 2020-04-21 | 81.84 |
| 2020-04-20 | 84.55 |
| 2020-04-17 | 87.26 |
| 2020-04-16 | 87.26 |
| 2020-04-15 | 87.26 |
| 2020-04-14 | 87.26 |
| 2020-04-09 | 84.55 |
| 2020-04-08 | 84.55 |
| 2020-04-07 | 84.55 |
| 2020-04-06 | 76.41 |
| 2020-04-03 | 76.41 |
| 2020-04-02 | 76.41 |
| 2020-04-01 | 76.41 |
| 2020-03-31 | 76.41 |
| 2020-03-30 | 76.41 |
| 2020-03-27 | 76.41 |
| 2020-03-26 | 76.41 |
| 2020-03-25 | 76.41 |
| 2020-03-24 | 76.41 |
| 2020-03-23 | 76.41 |
| 2020-03-20 | 76.41 |
| 2020-03-19 | 68.27 |
| 2020-03-18 | 79.12 |
| 2020-03-17 | 79.12 |
| 2020-03-16 | 79.12 |
| 2020-03-13 | 76.41 |
| 2020-03-12 | 79.12 |
| 2020-03-11 | 84.55 |
| 2020-03-10 | 81.84 |
| 2020-03-09 | 81.84 |
| 2020-03-06 | 73.70 |
| 2020-03-05 | 73.70 |
| 2020-03-04 | 73.70 |
| 2020-03-03 | 73.70 |
| 2020-03-02 | 73.70 |
| 2020-02-28 | 73.70 |
| 2020-02-27 | 76.41 |
| 2020-02-26 | 73.70 |
| 2020-02-25 | 73.70 |
| 2020-02-24 | 73.70 |
| 2020-02-21 | 76.41 |
| 2020-02-20 | 76.41 |
| 2020-02-19 | 76.41 |
| 2020-02-18 | 76.41 |
| 2020-02-17 | 76.41 |
| 2020-02-14 | 73.70 |
| 2020-02-13 | 76.41 |
| 2020-02-12 | 70.98 |
| 2020-02-11 | 70.98 |
| 2020-02-10 | 73.70 |
| 2020-02-07 | 73.70 |
| 2020-02-06 | 73.70 |
| 2020-02-05 | 73.70 |
| 2020-02-04 | 73.70 |
| 2020-02-03 | 73.70 |
| 2020-01-31 | 76.41 |
| 2020-01-30 | 73.70 |
| 2020-01-29 | 76.41 |
| 2020-01-24 | 81.84 |
| 2020-01-23 | 81.84 |
| 2020-01-22 | 84.55 |
| 2020-01-21 | 84.55 |
| 2020-01-20 | 84.55 |
| 2020-01-17 | 87.26 |
| 2020-01-16 | 84.55 |
| 2020-01-15 | 84.55 |
| 2020-01-14 | 89.98 |
| 2020-01-13 | 89.98 |
| 2020-01-10 | 89.98 |
| 2020-01-09 | 89.98 |
| 2020-01-08 | 89.98 |
| 2020-01-07 | 89.98 |
| 2020-01-06 | 92.69 |
| 2020-01-03 | 92.69 |
| 2020-01-02 | 89.98 |
| 2019-12-31 | 89.98 |
| 2019-12-30 | 89.98 |
| 2019-12-27 | 89.98 |
| 2019-12-24 | 89.98 |
| 2019-12-23 | 89.98 |
| 2019-12-20 | 89.98 |
| 2019-12-19 | 89.98 |
| 2019-12-18 | 92.69 |
| 2019-12-17 | 92.69 |
| 2019-12-16 | 92.69 |
| 2019-12-13 | 92.69 |
| 2019-12-12 | 89.98 |
| 2019-12-11 | 89.44 |
| 2019-12-10 | 89.44 |
| 2019-12-09 | 86.77 |
| 2019-12-06 | 89.44 |
| 2019-12-05 | 89.44 |
| 2019-12-04 | 89.44 |
| 2019-12-03 | 86.77 |
| 2019-12-02 | 86.77 |
| 2019-11-29 | 86.77 |
| 2019-11-28 | 86.77 |
| 2019-11-27 | 89.44 |
| 2019-11-26 | 86.77 |
| 2019-11-25 | 89.44 |
| 2019-11-22 | 86.77 |
| 2019-11-21 | 89.44 |
| 2019-11-20 | 89.44 |
| 2019-11-19 | 86.77 |
| 2019-11-18 | 86.77 |
| 2019-11-15 | 86.77 |
| 2019-11-14 | 89.44 |
| 2019-11-13 | 89.44 |
| 2019-11-12 | 92.10 |
| 2019-11-11 | 92.10 |
| 2019-11-08 | 100.11 |
| 2019-11-07 | 100.11 |
| 2019-11-06 | 100.11 |
| 2019-11-05 | 100.11 |
| 2019-11-04 | 97.44 |
| 2019-11-01 | 100.11 |
| 2019-10-31 | 105.44 |
| 2019-10-30 | 105.44 |
| 2019-10-29 | 108.11 |
| 2019-10-28 | 110.78 |
| 2019-10-25 | 113.45 |
| 2019-10-24 | 113.45 |
| 2019-10-23 | 116.12 |
| 2019-10-22 | 121.45 |
| 2019-10-21 | 124.12 |
| 2019-10-18 | 124.12 |
| 2019-10-17 | 124.12 |
| 2019-10-16 | 124.12 |
| 2019-10-15 | 124.12 |
| 2019-10-14 | 124.12 |
| 2019-10-11 | 121.45 |
| 2019-10-10 | 118.79 |
| 2019-10-09 | 108.11 |
| 2019-10-08 | 113.45 |
| 2019-10-04 | 110.78 |
| 2019-10-03 | 116.12 |
| 2019-10-02 | 108.11 |
| 2019-09-30 | 86.77 |
| 2019-09-27 | 81.43 |
| 2019-09-26 | 76.10 |
| 2019-09-25 | 73.43 |
| 2019-09-24 | 70.76 |
| 2019-09-23 | 68.09 |
| 2019-09-20 | 70.76 |
| 2019-09-19 | 68.09 |
| 2019-09-18 | 70.76 |
| 2019-09-17 | 68.09 |
| 2019-09-16 | 68.09 |
| 2019-09-13 | 73.43 |
| 2019-09-12 | 68.09 |
| 2019-09-11 | 65.42 |
| 2019-09-10 | 68.09 |
| 2019-09-09 | 60.09 |
| 2019-09-06 | 60.09 |
| 2019-09-05 | 60.09 |
| 2019-09-04 | 60.09 |
| 2019-09-03 | 60.09 |
| 2019-09-02 | 57.42 |
| 2019-08-30 | 60.09 |
| 2019-08-29 | 60.09 |
| 2019-08-28 | 60.09 |
| 2019-08-27 | 60.09 |
| 2019-08-26 | 60.09 |
| 2019-08-23 | 57.85 |
| 2019-08-22 | 55.21 |
| 2019-08-21 | 57.85 |
| 2019-08-20 | 55.21 |
| 2019-08-19 | 55.21 |
| 2019-08-16 | 55.21 |
| 2019-08-15 | 49.95 |
| 2019-08-14 | 49.95 |
| 2019-08-13 | 55.21 |
| 2019-08-12 | 57.85 |
| 2019-08-09 | 60.48 |
| 2019-08-08 | 60.48 |
| 2019-08-07 | 57.85 |
| 2019-08-06 | 55.21 |
| 2019-08-05 | 55.21 |
| 2019-08-02 | 55.21 |
| 2019-08-01 | 55.21 |
| 2019-07-31 | 55.21 |
| 2019-07-30 | 55.21 |
| 2019-07-29 | 55.21 |
| 2019-07-26 | 55.21 |
| 2019-07-25 | 55.21 |
| 2019-07-24 | 55.21 |
| 2019-07-23 | 55.21 |
| 2019-07-22 | 55.21 |
| 2019-07-19 | 55.21 |
| 2019-07-18 | 55.21 |
| 2019-07-17 | 55.21 |
| 2019-07-16 | 55.21 |
| 2019-07-15 | 55.21 |
| 2019-07-12 | 55.21 |
| 2019-07-11 | 55.21 |
| 2019-07-10 | 55.21 |
| 2019-07-09 | 55.21 |
| 2019-07-08 | 57.85 |
| 2019-07-05 | 57.85 |
| 2019-07-04 | 55.21 |
| 2019-07-03 | 57.85 |
| 2019-07-02 | 57.85 |
| 2019-06-28 | 52.58 |
| 2019-06-27 | 55.21 |
| 2019-06-26 | 55.21 |
| 2019-06-25 | 57.85 |
| 2019-06-24 | 57.85 |
| 2019-06-21 | 57.85 |
| 2019-06-20 | 57.85 |
| 2019-06-19 | 57.85 |
| 2019-06-18 | 55.21 |
| 2019-06-17 | 55.21 |
| 2019-06-14 | 55.21 |
| 2019-06-13 | 57.85 |
| 2019-06-12 | 57.85 |
| 2019-06-11 | 57.85 |
| 2019-06-10 | 57.85 |
| 2019-06-06 | 57.85 |
| 2019-06-05 | 57.85 |
| 2019-06-04 | 57.85 |
| 2019-06-03 | 60.48 |
| 2019-05-31 | 65.74 |
| 2019-05-30 | 63.11 |
| 2019-05-29 | 65.74 |
| 2019-05-28 | 65.74 |
| 2019-05-27 | 60.48 |
| 2019-05-24 | 63.11 |
| 2019-05-23 | 63.11 |
| 2019-05-22 | 71.00 |
| 2019-05-21 | 73.63 |
| 2019-05-20 | 73.63 |
| 2019-05-17 | 76.26 |
| 2019-05-16 | 84.15 |
| 2019-05-15 | 81.52 |
| 2019-05-14 | 81.52 |
| 2019-05-10 | 76.26 |
| 2019-05-09 | 76.26 |
| 2019-05-08 | 76.26 |
| 2019-05-07 | 78.89 |
| 2019-05-06 | 78.89 |
| 2019-05-03 | 84.15 |
| 2019-05-02 | 84.15 |
| 2019-04-30 | 84.15 |
| 2019-04-29 | 81.52 |
| 2019-04-26 | 84.15 |
| 2019-04-25 | 84.15 |
| 2019-04-24 | 86.78 |
| 2019-04-23 | 86.78 |
| 2019-04-18 | 84.15 |
| 2019-04-17 | 86.78 |
| 2019-04-16 | 86.78 |
| 2019-04-15 | 86.78 |
| 2019-04-12 | 84.15 |
| 2019-04-11 | 84.15 |
| 2019-04-10 | 86.78 |
| 2019-04-09 | 86.78 |
| 2019-04-08 | 84.15 |
| 2019-04-04 | 86.78 |
| 2019-04-03 | 89.41 |
| 2019-04-02 | 92.05 |
| 2019-04-01 | 92.05 |
| 2019-03-29 | 92.05 |
| 2019-03-28 | 92.05 |
| 2019-03-27 | 92.05 |
| 2019-03-26 | 92.05 |
| 2019-03-25 | 92.05 |
| 2019-03-22 | 92.05 |
| 2019-03-21 | 92.05 |
| 2019-03-20 | 94.68 |
| 2019-03-19 | 94.68 |
| 2019-03-18 | 92.05 |
| 2019-03-15 | 97.31 |
| 2019-03-14 | 99.94 |
| 2019-03-13 | 99.94 |
| 2019-03-12 | 81.52 |
| 2019-03-11 | 81.52 |
| 2019-03-08 | 81.52 |
| 2019-03-07 | 84.15 |
| 2019-03-06 | 81.52 |
| 2019-03-05 | 81.52 |
| 2019-03-04 | 84.15 |
| 2019-03-01 | 84.15 |
| 2019-02-28 | 84.15 |
| 2019-02-27 | 81.52 |
| 2019-02-26 | 86.78 |
| 2019-02-25 | 84.15 |
| 2019-02-22 | 81.52 |
| 2019-02-21 | 78.89 |
| 2019-02-20 | 78.89 |
| 2019-02-19 | 78.89 |
| 2019-02-18 | 78.89 |
| 2019-02-15 | 78.89 |
| 2019-02-14 | 78.89 |
| 2019-02-13 | 78.89 |
| 2019-02-12 | 78.89 |
| 2019-02-11 | 78.89 |
| 2019-02-08 | 78.89 |
| 2019-02-04 | 78.89 |
| 2019-02-01 | 78.89 |
| 2019-01-31 | 78.89 |
| 2019-01-30 | 76.26 |
| 2019-01-29 | 76.26 |
| 2019-01-28 | 76.26 |
| 2019-01-25 | 76.26 |
| 2019-01-24 | 76.26 |
| 2019-01-23 | 76.26 |
| 2019-01-22 | 76.26 |
| 2019-01-21 | 76.26 |
| 2019-01-18 | 71.00 |
| 2019-01-17 | 73.63 |
| 2019-01-16 | 76.26 |
| 2019-01-15 | 73.63 |
| 2019-01-14 | 76.26 |
| 2019-01-11 | 78.89 |
| 2019-01-10 | 76.26 |
| 2019-01-09 | 76.26 |
| 2019-01-08 | 76.26 |
| 2019-01-07 | 76.26 |
| 2019-01-04 | 76.26 |
| 2019-01-03 | 76.26 |
| 2019-01-02 | 76.26 |
| 2018-12-31 | 76.26 |
| 2018-12-28 | 76.26 |
| 2018-12-27 | 81.52 |
| 2018-12-24 | 78.89 |
| 2018-12-21 | 76.26 |
| 2018-12-20 | 76.26 |
| 2018-12-19 | 76.26 |
| 2018-12-18 | 76.26 |
| 2018-12-17 | 78.89 |
| 2018-12-14 | 78.89 |
| 2018-12-13 | 81.52 |
| 2018-12-12 | 81.52 |
| 2018-12-11 | 80.84 |
| 2018-12-10 | 78.26 |
| 2018-12-07 | 80.84 |
| 2018-12-06 | 78.26 |
| 2018-12-05 | 80.84 |
| 2018-12-04 | 83.42 |
| 2018-12-03 | 83.42 |
| 2018-11-30 | 80.84 |
| 2018-11-29 | 80.84 |
| 2018-11-28 | 80.84 |
| 2018-11-27 | 78.26 |
| 2018-11-26 | 78.26 |
| 2018-11-23 | 78.26 |
| 2018-11-22 | 78.26 |
| 2018-11-21 | 80.84 |
| 2018-11-20 | 78.26 |
| 2018-11-19 | 80.84 |
| 2018-11-16 | 80.84 |
| 2018-11-15 | 80.84 |
| 2018-11-14 | 80.84 |
| 2018-11-13 | 78.26 |
| 2018-11-12 | 80.84 |
| 2018-11-09 | 80.84 |
| 2018-11-08 | 80.84 |
| 2018-11-07 | 80.84 |
| 2018-11-06 | 80.84 |
| 2018-11-05 | 80.84 |
| 2018-11-02 | 80.84 |
| 2018-11-01 | 78.26 |
| 2018-10-31 | 78.26 |
| 2018-10-30 | 78.26 |
| 2018-10-29 | 80.84 |
| 2018-10-26 | 80.84 |
| 2018-10-25 | 78.26 |
| 2018-10-24 | 78.26 |
| 2018-10-23 | 80.84 |
| 2018-10-22 | 80.84 |
| 2018-10-19 | 80.84 |
| 2018-10-18 | 80.84 |
| 2018-10-16 | 80.84 |
| 2018-10-15 | 80.84 |
| 2018-10-12 | 80.84 |
| 2018-10-11 | 83.42 |
| 2018-10-10 | 88.59 |
| 2018-10-09 | 88.59 |
| 2018-10-08 | 88.59 |
| 2018-10-05 | 91.17 |
| 2018-10-04 | 88.59 |
| 2018-10-03 | 88.59 |
| 2018-10-02 | 88.59 |
| 2018-09-28 | 88.59 |
| 2018-09-27 | 88.59 |
| 2018-09-26 | 91.17 |
| 2018-09-24 | 93.76 |
| 2018-09-21 | 93.76 |
| 2018-09-20 | 93.76 |
| 2018-09-19 | 93.76 |
| 2018-09-18 | 96.34 |
| 2018-09-17 | 98.92 |
| 2018-09-14 | 101.51 |
| 2018-09-13 | 104.09 |
| 2018-09-12 | 101.51 |
| 2018-09-11 | 98.92 |
| 2018-09-10 | 96.34 |
| 2018-09-07 | 101.51 |
| 2018-09-06 | 104.09 |
| 2018-09-05 | 101.51 |
| 2018-09-04 | 106.67 |
| 2018-09-03 | 109.26 |
| 2018-08-31 | 106.67 |
| 2018-08-30 | 106.67 |
| 2018-08-29 | 104.09 |
| 2018-08-28 | 106.67 |
| 2018-08-27 | 103.86 |
| 2018-08-24 | 103.86 |
| 2018-08-23 | 103.86 |
| 2018-08-22 | 103.86 |
| 2018-08-21 | 103.86 |
| 2018-08-20 | 106.40 |
| 2018-08-17 | 103.86 |
| 2018-08-16 | 101.31 |
| 2018-08-15 | 103.86 |
| 2018-08-14 | 103.86 |
| 2018-08-13 | 108.95 |
| 2018-08-10 | 116.60 |
| 2018-08-09 | 114.05 |
| 2018-08-08 | 114.05 |
| 2018-08-07 | 114.05 |
| 2018-08-06 | 114.05 |
| 2018-08-03 | 114.05 |
| 2018-08-02 | 108.95 |
| 2018-08-01 | 116.60 |
| 2018-07-31 | 111.50 |
| 2018-07-30 | 106.40 |
| 2018-07-27 | 108.95 |
| 2018-07-26 | 111.50 |
| 2018-07-25 | 103.86 |
| 2018-07-24 | 98.76 |
| 2018-07-23 | 93.66 |
| 2018-07-20 | 86.02 |
| 2018-07-19 | 83.47 |
| 2018-07-18 | 78.37 |
| 2018-07-17 | 83.47 |
| 2018-07-16 | 83.47 |
| 2018-07-13 | 96.21 |
| 2018-07-12 | 96.21 |
| 2018-07-11 | 96.21 |
| 2018-07-10 | 86.02 |
| 2018-07-09 | 86.02 |
| 2018-07-06 | 91.12 |
| 2018-07-05 | 93.66 |
| 2018-07-04 | 101.31 |
| 2018-07-03 | 101.31 |
| 2018-06-29 | 108.95 |
| 2018-06-28 | 106.40 |
| 2018-06-27 | 111.50 |
| 2018-06-26 | 116.60 |
| 2018-06-25 | 124.24 |
| 2018-06-22 | 126.79 |
| 2018-06-21 | 126.79 |
| 2018-06-20 | 126.79 |
| 2018-06-19 | 124.24 |
| 2018-06-15 | 129.34 |
| 2018-06-14 | 126.79 |
| 2018-06-13 | 129.34 |
| 2018-06-12 | 129.34 |
| 2018-06-11 | 131.89 |
| 2018-06-08 | 129.34 |
| 2018-06-07 | 131.89 |
| 2018-06-06 | 134.44 |
| 2018-06-05 | 131.89 |
| 2018-06-04 | 131.89 |
| 2018-06-01 | 136.98 |
| 2018-05-31 | 134.44 |
| 2018-05-30 | 131.89 |
| 2018-05-29 | 134.44 |
| 2018-05-28 | 134.44 |
| 2018-05-25 | 131.89 |
| 2018-05-24 | 134.44 |
| 2018-05-23 | 136.98 |
| 2018-05-21 | 136.98 |
| 2018-05-18 | 139.53 |
| 2018-05-17 | 139.53 |
| 2018-05-16 | 142.08 |
| 2018-05-15 | 139.53 |
| 2018-05-14 | 139.53 |
| 2018-05-11 | 139.53 |
| 2018-05-10 | 142.08 |
| 2018-05-09 | 139.53 |
| 2018-05-08 | 142.08 |
| 2018-05-07 | 147.18 |
| 2018-05-04 | 147.18 |
| 2018-05-03 | 147.18 |
| 2018-05-02 | 154.82 |
| 2018-04-30 | 147.18 |
| 2018-04-27 | 134.44 |
| 2018-04-26 | 134.44 |
| 2018-04-25 | 129.34 |
| 2018-04-24 | 136.98 |
| 2018-04-23 | 131.89 |
| 2018-04-20 | 131.89 |
| 2018-04-19 | 134.44 |
| 2018-04-18 | 134.44 |
| 2018-04-17 | 134.44 |
| 2018-04-16 | 134.44 |
| 2018-04-13 | 134.44 |
| 2018-04-12 | 134.44 |
| 2018-04-11 | 134.44 |
| 2018-04-10 | 134.44 |
| 2018-04-09 | 136.98 |
| 2018-04-06 | 136.98 |
| 2018-04-04 | 136.98 |
| 2018-04-03 | 142.08 |
| 2018-03-29 | 142.08 |
| 2018-03-28 | 142.08 |
| 2018-03-27 | 142.08 |
| 2018-03-26 | 142.08 |
| 2018-03-23 | 142.08 |
| 2018-03-22 | 142.08 |
| 2018-03-21 | 144.63 |
| 2018-03-20 | 142.08 |
| 2018-03-19 | 142.08 |
| 2018-03-16 | 142.08 |
| 2018-03-15 | 142.08 |
| 2018-03-14 | 134.44 |
| 2018-03-13 | 134.44 |
| 2018-03-12 | 139.53 |
| 2018-03-09 | 136.98 |
| 2018-03-08 | 147.18 |
| 2018-03-07 | 152.27 |
| 2018-03-06 | 144.63 |
| 2018-03-05 | 144.63 |
| 2018-03-02 | 147.18 |
| 2018-03-01 | 139.53 |
| 2018-02-28 | 139.53 |
| 2018-02-27 | 142.08 |
| 2018-02-26 | 144.63 |
| 2018-02-23 | 147.18 |
| 2018-02-22 | 136.98 |
| 2018-02-21 | 139.53 |
| 2018-02-20 | 139.53 |
| 2018-02-15 | 142.08 |
| 2018-02-14 | 147.18 |
| 2018-02-13 | 136.98 |
| 2018-02-12 | 136.98 |
| 2018-02-09 | 131.89 |
| 2018-02-08 | 144.63 |
| 2018-02-07 | 142.08 |
| 2018-02-06 | 136.98 |
| 2018-02-05 | 149.72 |
| 2018-02-02 | 152.27 |
| 2018-02-01 | 154.82 |
| 2018-01-31 | 149.72 |
| 2018-01-30 | 149.72 |
| 2018-01-29 | 157.37 |
| 2018-01-26 | 157.37 |
| 2018-01-25 | 159.92 |
| 2018-01-24 | 147.18 |
| 2018-01-23 | 147.18 |
| 2018-01-22 | 147.18 |
| 2018-01-19 | 144.63 |
| 2018-01-18 | 147.18 |
| 2018-01-17 | 144.63 |
| 2018-01-16 | 142.08 |
| 2018-01-15 | 136.98 |
| 2018-01-12 | 144.63 |
| 2018-01-11 | 144.63 |
| 2018-01-10 | 144.63 |
| 2018-01-09 | 147.18 |
| 2018-01-08 | 147.18 |
| 2018-01-05 | 152.27 |
| 2018-01-04 | 152.27 |
| 2018-01-03 | 136.98 |
| 2018-01-02 | 134.44 |
| 2017-12-29 | 129.34 |
| 2017-12-28 | 136.98 |
| 2017-12-27 | 139.53 |
| 2017-12-22 | 139.53 |
| 2017-12-21 | 142.08 |
| 2017-12-20 | 142.08 |
| 2017-12-19 | 142.08 |
| 2017-12-18 | 142.08 |
| 2017-12-15 | 142.08 |
| 2017-12-14 | 142.08 |
| 2017-12-13 | 144.63 |
| 2017-12-12 | 144.63 |
| 2017-12-11 | 146.59 |
| 2017-12-08 | 151.62 |
| 2017-12-07 | 151.62 |
| 2017-12-06 | 154.14 |
| 2017-12-05 | 154.14 |
| 2017-12-04 | 156.66 |
| 2017-12-01 | 149.11 |
| 2017-11-30 | 154.14 |
| 2017-11-29 | 159.17 |
| 2017-11-28 | 156.66 |
| 2017-11-27 | 154.14 |
| 2017-11-24 | 159.17 |
| 2017-11-23 | 141.56 |
| 2017-11-22 | 136.53 |
| 2017-11-21 | 151.62 |
| 2017-11-20 | 149.11 |
| 2017-11-17 | 164.20 |
| 2017-11-16 | 166.72 |
| 2017-11-15 | 171.75 |
| 2017-11-14 | 171.75 |
| 2017-11-13 | 169.24 |
| 2017-11-10 | 174.27 |
| 2017-11-09 | 174.27 |
| 2017-11-08 | 176.78 |
| 2017-11-07 | 181.82 |
| 2017-11-06 | 166.72 |
| 2017-11-03 | 179.30 |
| 2017-11-02 | 171.75 |
| 2017-11-01 | 176.78 |
| 2017-10-31 | 171.75 |
| 2017-10-30 | 176.78 |
| 2017-10-27 | 176.78 |
| 2017-10-26 | 181.82 |
| 2017-10-25 | 181.82 |
| 2017-10-24 | 171.75 |
| 2017-10-23 | 181.82 |
| 2017-10-20 | 189.37 |
| 2017-10-19 | 206.98 |
| 2017-10-18 | 214.53 |
| 2017-10-17 | 217.04 |
| 2017-10-16 | 224.59 |
| 2017-10-13 | 204.46 |
| 2017-10-12 | 156.66 |
| 2017-10-11 | 164.20 |
| 2017-10-10 | 179.30 |
| 2017-10-09 | 176.78 |
| 2017-10-06 | 159.17 |
| 2017-10-04 | 126.46 |
| 2017-10-03 | 113.88 |
| 2017-09-29 | 113.88 |
| 2017-09-28 | 113.88 |
| 2017-09-27 | 113.88 |
| 2017-09-26 | 106.33 |
| 2017-09-25 | 108.85 |
| 2017-09-22 | 108.85 |
| 2017-09-21 | 106.33 |
| 2017-09-20 | 106.33 |
| 2017-09-19 | 111.36 |
| 2017-09-18 | 113.88 |
| 2017-09-15 | 108.85 |
| 2017-09-14 | 103.81 |
| 2017-09-13 | 111.36 |
| 2017-09-12 | 103.81 |
| 2017-09-11 | 108.85 |
| 2017-09-08 | 108.85 |
| 2017-09-07 | 111.36 |
| 2017-09-06 | 108.85 |
| 2017-09-05 | 106.33 |
| 2017-09-04 | 106.33 |
| 2017-09-01 | 106.33 |
| 2017-08-31 | 108.85 |
| 2017-08-30 | 96.27 |
| 2017-08-29 | 88.72 |
| 2017-08-28 | 88.72 |
| 2017-08-25 | 88.72 |
| 2017-08-24 | 91.23 |
| 2017-08-22 | 89.22 |
| 2017-08-21 | 89.22 |
| 2017-08-18 | 89.22 |
| 2017-08-17 | 89.22 |
| 2017-08-16 | 91.62 |
| 2017-08-15 | 91.62 |
| 2017-08-14 | 91.62 |
| 2017-08-11 | 89.22 |
| 2017-08-10 | 94.01 |
| 2017-08-09 | 89.22 |
| 2017-08-08 | 94.01 |
| 2017-08-07 | 91.62 |
| 2017-08-04 | 91.62 |
| 2017-08-03 | 86.83 |
| 2017-08-02 | 89.22 |
| 2017-08-01 | 94.01 |
| 2017-07-31 | 96.41 |
| 2017-07-28 | 96.41 |
| 2017-07-27 | 91.62 |
| 2017-07-26 | 94.01 |
| 2017-07-25 | 96.41 |
| 2017-07-24 | 105.99 |
| 2017-07-21 | 108.38 |
| 2017-07-20 | 113.17 |
| 2017-07-19 | 105.99 |
| 2017-07-18 | 103.59 |
| 2017-07-17 | 110.78 |
| 2017-07-14 | 127.54 |
| 2017-07-13 | 137.12 |
| 2017-07-12 | 134.73 |
| 2017-07-11 | 129.94 |
| 2017-07-10 | 129.94 |
| 2017-07-07 | 125.15 |
| 2017-07-06 | 120.36 |
| 2017-07-05 | 115.57 |
| 2017-07-04 | 113.17 |
| 2017-07-03 | 115.57 |
| 2017-06-30 | 110.78 |
| 2017-06-29 | 108.38 |
| 2017-06-28 | 110.78 |
| 2017-06-27 | 108.38 |
| 2017-06-26 | 113.17 |
| 2017-06-23 | 117.96 |
| 2017-06-22 | 108.38 |
| 2017-06-21 | 110.78 |
| 2017-06-20 | 108.38 |
| 2017-06-19 | 103.59 |
| 2017-06-16 | 101.20 |
| 2017-06-15 | 108.38 |
| 2017-06-14 | 108.38 |
| 2017-06-13 | 98.80 |
| 2017-06-12 | 98.80 |
| 2017-06-09 | 101.20 |
| 2017-06-08 | 101.20 |
| 2017-06-07 | 96.41 |
| 2017-06-06 | 96.41 |
| 2017-06-05 | 98.80 |
| 2017-06-02 | 98.80 |
| 2017-06-01 | 94.01 |
| 2017-05-31 | 91.62 |
| 2017-05-29 | 91.62 |
| 2017-05-26 | 94.01 |
| 2017-05-25 | 94.01 |
| 2017-05-24 | 98.80 |
| 2017-05-23 | 101.20 |
| 2017-05-22 | 98.80 |
| 2017-05-19 | 103.59 |
| 2017-05-18 | 101.20 |
| 2017-05-17 | 113.17 |
| 2017-05-16 | 103.59 |
| 2017-05-15 | 103.59 |
| 2017-05-12 | 103.59 |
| 2017-05-11 | 103.59 |
| 2017-05-10 | 110.78 |
| 2017-05-09 | 105.99 |
| 2017-05-08 | 108.38 |
| 2017-05-05 | 110.78 |
| 2017-05-04 | 105.99 |
| 2017-05-02 | 108.38 |
| 2017-04-28 | 91.62 |
| 2017-04-27 | 91.62 |
| 2017-04-26 | 94.01 |
| 2017-04-25 | 96.41 |
| 2017-04-24 | 103.59 |
| 2017-04-21 | 98.80 |
| 2017-04-20 | 98.80 |
| 2017-04-19 | 108.38 |
| 2017-04-18 | 108.38 |
| 2017-04-13 | 117.96 |
| 2017-04-12 | 120.36 |
| 2017-04-11 | 117.96 |
| 2017-04-10 | 125.15 |
| 2017-04-07 | 127.54 |
| 2017-04-06 | 127.54 |
| 2017-04-05 | 129.94 |
| 2017-04-03 | 120.36 |
| 2017-03-31 | 113.17 |
| 2017-03-30 | 120.36 |
| 2017-03-29 | 117.96 |
| 2017-03-28 | 125.15 |
| 2017-03-27 | 134.73 |
| 2017-03-24 | 139.52 |
| 2017-03-23 | 139.52 |
| 2017-03-22 | 139.52 |
| 2017-03-21 | 139.52 |
| 2017-03-20 | 139.52 |
| 2017-03-17 | 139.52 |
| 2017-03-16 | 139.52 |
| 2017-03-15 | 146.70 |
| 2017-03-14 | 139.52 |
| 2017-03-13 | 144.31 |
| 2017-03-10 | 149.10 |
| 2017-03-09 | 144.31 |
| 2017-03-08 | 153.89 |
| 2017-03-07 | 151.50 |
| 2017-03-06 | 153.89 |
| 2017-03-03 | 151.50 |
| 2017-03-02 | 158.68 |
| 2017-03-01 | 153.89 |
| 2017-02-28 | 158.68 |
| 2017-02-27 | 158.68 |
| 2017-02-24 | 163.47 |
| 2017-02-23 | 156.29 |
| 2017-02-22 | 156.29 |
| 2017-02-21 | 158.68 |
| 2017-02-20 | 158.68 |
| 2017-02-17 | 165.87 |
| 2017-02-16 | 163.47 |
| 2017-02-15 | 158.68 |
| 2017-02-14 | 156.29 |
| 2017-02-13 | 156.29 |
| 2017-02-10 | 151.50 |
| 2017-02-09 | 149.10 |
| 2017-02-08 | 153.89 |
| 2017-02-07 | 161.08 |
| 2017-02-06 | 170.66 |
| 2017-02-03 | 187.42 |
| 2017-02-02 | 153.89 |
| 2017-02-01 | 158.68 |
| 2017-01-27 | 156.29 |
| 2017-01-26 | 156.29 |
| 2017-01-25 | 158.68 |
| 2017-01-24 | 158.68 |
| 2017-01-23 | 158.68 |
| 2017-01-20 | 158.68 |
| 2017-01-19 | 158.68 |
| 2017-01-18 | 156.29 |
| 2017-01-17 | 156.29 |
| 2017-01-16 | 156.29 |
| 2017-01-13 | 158.68 |
| 2017-01-12 | 156.29 |
| 2017-01-11 | 156.29 |
| 2017-01-10 | 156.29 |
| 2017-01-09 | 158.68 |
| 2017-01-06 | 156.29 |
| 2017-01-05 | 156.29 |
| 2017-01-04 | 158.68 |
| 2017-01-03 | 156.29 |
| 2016-12-30 | 158.68 |
| 2016-12-29 | 158.68 |
| 2016-12-28 | 156.29 |
| 2016-12-23 | 156.29 |
| 2016-12-22 | 158.68 |
| 2016-12-21 | 156.29 |
| 2016-12-20 | 156.29 |
| 2016-12-19 | 156.29 |
| 2016-12-16 | 156.29 |
| 2016-12-15 | 156.29 |
| 2016-12-14 | 156.29 |
| 2016-12-13 | 156.29 |
| 2016-12-12 | 156.29 |
| 2016-12-09 | 156.29 |
| 2016-12-08 | 70.06 |
| 2016-12-07 | 70.06 |
| 2016-12-06 | 70.06 |
| 2016-12-05 | 70.06 |
| 2016-12-02 | 70.06 |
| 2016-12-01 | 72.45 |
| 2016-11-30 | 67.66 |
| 2016-11-29 | 74.85 |
| 2016-11-28 | 72.45 |
| 2016-11-25 | 72.45 |
| 2016-11-24 | 65.27 |
| 2016-11-23 | 67.66 |
| 2016-11-22 | 67.66 |
| 2016-11-21 | 82.03 |
| 2016-11-18 | 70.06 |
| 2016-11-17 | 67.66 |
| 2016-11-16 | 70.06 |
| 2016-11-15 | 77.24 |
| 2016-11-14 | 77.24 |
| 2016-11-11 | 72.45 |
| 2016-11-10 | 77.24 |
| 2016-11-09 | 74.85 |
| 2016-11-08 | 70.06 |
| 2016-11-07 | 77.24 |
| 2016-11-04 | 84.43 |
| 2016-11-03 | 94.01 |
| 2016-11-02 | 122.75 |
| 2016-11-01 | 132.33 |
| 2016-10-31 | 122.75 |
| 2016-10-28 | 127.54 |
| 2016-10-27 | 125.15 |
| 2016-10-26 | 120.36 |
| 2016-10-25 | 127.54 |
| 2016-10-24 | 127.54 |
| 2016-10-20 | 125.15 |
| 2016-10-19 | 125.15 |
| 2016-10-18 | 125.15 |
| 2016-10-17 | 122.75 |
| 2016-10-14 | 125.15 |
| 2016-10-13 | 129.94 |
| 2016-10-12 | 141.91 |
| 2016-10-11 | 137.12 |
| 2016-10-07 | 139.52 |
| 2016-10-06 | 141.91 |
| 2016-10-05 | 141.91 |
| 2016-10-04 | 144.31 |
| 2016-10-03 | 139.52 |
| 2016-09-30 | 137.12 |
| 2016-09-29 | 122.75 |
| 2016-09-28 | 122.75 |
| 2016-09-27 | 125.15 |
| 2016-09-26 | 125.15 |
| 2016-09-23 | 122.75 |
| 2016-09-22 | 125.15 |
| 2016-09-21 | 127.54 |
| 2016-09-20 | 125.15 |
| 2016-09-19 | 127.54 |
| 2016-09-15 | 127.54 |
| 2016-09-14 | 125.15 |
| 2016-09-13 | 125.15 |
| 2016-09-12 | 122.75 |
| 2016-09-09 | 132.33 |
| 2016-09-08 | 127.54 |
| 2016-09-07 | 132.33 |
| 2016-09-06 | 127.54 |
| 2016-09-05 | 127.54 |
| 2016-09-02 | 127.54 |
| 2016-09-01 | 132.33 |
| 2016-08-31 | 125.15 |
| 2016-08-30 | 122.75 |
| 2016-08-29 | 122.75 |
| 2016-08-26 | 125.15 |
| 2016-08-25 | 122.75 |
| 2016-08-24 | 125.15 |
| 2016-08-23 | 125.15 |
| 2016-08-22 | 125.15 |
| 2016-08-19 | 132.33 |
| 2016-08-18 | 134.73 |
| 2016-08-17 | 129.94 |
| 2016-08-16 | 134.73 |
| 2016-08-15 | 139.52 |
| 2016-08-12 | 129.94 |
| 2016-08-11 | 117.96 |
| 2016-08-10 | 120.36 |
| 2016-08-09 | 120.36 |
| 2016-08-08 | 115.57 |
| 2016-08-05 | 117.96 |
| 2016-08-04 | 117.96 |
| 2016-08-03 | 122.75 |
| 2016-08-01 | 117.96 |
| 2016-07-29 | 122.75 |
| 2016-07-28 | 125.15 |
| 2016-07-27 | 120.36 |
| 2016-07-26 | 125.15 |
| 2016-07-25 | 117.96 |
| 2016-07-22 | 137.12 |
| 2016-07-21 | 134.73 |
| 2016-07-20 | 137.12 |
| 2016-07-19 | 139.52 |
| 2016-07-18 | 139.52 |
| 2016-07-15 | 139.52 |
| 2016-07-14 | 139.52 |
| 2016-07-13 | 141.91 |
| 2016-07-12 | 141.91 |
| 2016-07-11 | 141.91 |
| 2016-07-08 | 141.91 |
| 2016-07-07 | 139.52 |
| 2016-07-06 | 144.31 |
| 2016-07-05 | 146.70 |
| 2016-07-04 | 153.89 |
| 2016-06-30 | 163.47 |
| 2016-06-29 | 156.29 |
| 2016-06-28 | 153.89 |
| 2016-06-27 | 158.68 |
| 2016-06-24 | 158.68 |
| 2016-06-23 | 165.87 |
| 2016-06-22 | 168.26 |
| 2016-06-21 | 173.05 |
| 2016-06-20 | 168.26 |
| 2016-06-17 | 175.45 |
| 2016-06-16 | 173.05 |
| 2016-06-15 | 161.08 |
| 2016-06-14 | 163.47 |
| 2016-06-13 | 165.87 |
| 2016-06-10 | 158.68 |
| 2016-06-08 | 175.45 |
| 2016-06-07 | 197.00 |
| 2016-06-06 | 201.79 |
| 2016-06-03 | 199.40 |
| 2016-06-02 | 197.00 |
| 2016-06-01 | 192.21 |
| 2016-05-31 | 199.40 |
| 2016-05-30 | 204.19 |
| 2016-05-27 | 204.19 |
| 2016-05-26 | 201.79 |
| 2016-05-25 | 201.79 |
| 2016-05-24 | 201.79 |
| 2016-05-23 | 201.79 |
| 2016-05-20 | 201.79 |
| 2016-05-19 | 201.79 |
| 2016-05-18 | 197.00 |
| 2016-05-17 | 199.40 |
| 2016-05-16 | 197.00 |
| 2016-05-13 | 199.40 |
| 2016-05-12 | 201.79 |
| 2016-05-11 | 206.58 |
| 2016-05-10 | 197.00 |
| 2016-05-09 | 208.98 |
| 2016-05-06 | 225.75 |
| 2016-05-05 | 230.54 |
| 2016-05-04 | 228.14 |
| 2016-05-03 | 247.30 |
| 2016-04-29 | 247.30 |
| 2016-04-28 | 244.91 |
| 2016-04-27 | 252.09 |
| 2016-04-26 | 242.51 |
| 2016-04-25 | 254.49 |
| 2016-04-22 | 264.07 |
| 2016-04-21 | 259.28 |
| 2016-04-20 | 254.49 |
| 2016-04-19 | 259.28 |
| 2016-04-18 | 249.70 |
| 2016-04-15 | 271.25 |
| 2016-04-14 | 259.28 |
| 2016-04-13 | 242.51 |
| 2016-04-12 | 230.54 |
| 2016-04-11 | 228.14 |
| 2016-04-08 | 235.33 |
| 2016-04-07 | 225.75 |
| 2016-04-06 | 232.93 |
| 2016-04-05 | 225.75 |
| 2016-04-01 | 240.12 |
| 2016-03-31 | 242.51 |
| 2016-03-30 | 242.51 |
| 2016-03-29 | 235.33 |
| 2016-03-24 | 235.33 |
| 2016-03-23 | 240.12 |
| 2016-03-22 | 242.51 |
| 2016-03-21 | 240.12 |
| 2016-03-18 | 244.91 |
| 2016-03-17 | 247.30 |
| 2016-03-16 | 244.91 |
| 2016-03-15 | 252.09 |
| 2016-03-14 | 259.28 |
| 2016-03-11 | 247.30 |
| 2016-03-10 | 237.72 |
| 2016-03-09 | 242.51 |
| 2016-03-08 | 252.09 |
| 2016-03-07 | 230.54 |
| 2016-03-04 | 216.17 |
| 2016-03-03 | 213.77 |
| 2016-03-02 | 216.17 |
| 2016-03-01 | 206.58 |
| 2016-02-29 | 211.38 |
| 2016-02-26 | 208.98 |
| 2016-02-25 | 211.38 |
| 2016-02-24 | 211.38 |
| 2016-02-23 | 206.58 |
| 2016-02-22 | 211.38 |
| 2016-02-19 | 211.38 |
| 2016-02-18 | 213.77 |
| 2016-02-17 | 208.98 |
| 2016-02-16 | 216.17 |
| 2016-02-15 | 223.35 |
| 2016-02-12 | 223.35 |
| 2016-02-11 | 220.96 |
| 2016-02-05 | 225.75 |
| 2016-02-04 | 230.54 |
| 2016-02-03 | 230.54 |
| 2016-02-02 | 237.72 |
| 2016-02-01 | 232.93 |
| 2016-01-29 | 232.93 |
| 2016-01-28 | 225.75 |
| 2016-01-27 | 228.14 |
| 2016-01-26 | 228.14 |
| 2016-01-25 | 230.54 |
| 2016-01-22 | 228.14 |
| 2016-01-21 | 228.14 |
| 2016-01-20 | 232.93 |
| 2016-01-19 | 237.72 |
| 2016-01-18 | 240.12 |
| 2016-01-15 | 242.51 |
| 2016-01-14 | 247.30 |
| 2016-01-13 | 240.12 |
| 2016-01-12 | 247.30 |
| 2016-01-11 | 225.75 |
| 2016-01-08 | 240.12 |
| 2016-01-07 | 232.93 |
| 2016-01-06 | 256.88 |
| 2016-01-05 | 256.88 |
| 2016-01-04 | 252.09 |
| 2015-12-31 | 264.07 |
| 2015-12-30 | 268.86 |
| 2015-12-29 | 266.46 |
| 2015-12-28 | 264.07 |
| 2015-12-24 | 247.30 |
| 2015-12-23 | 242.51 |
| 2015-12-22 | 232.93 |
| 2015-12-21 | 242.51 |
| 2015-12-18 | 247.30 |
| 2015-12-17 | 256.88 |
| 2015-12-16 | 252.09 |
| 2015-12-15 | 254.49 |
| 2015-12-14 | 244.91 |
| 2015-12-11 | 256.88 |
| 2015-12-10 | 266.46 |
| 2015-12-09 | 273.65 |
| 2015-12-08 | 280.84 |
| 2015-12-07 | 276.05 |
| 2015-12-04 | 268.86 |
| 2015-12-03 | 276.05 |
| 2015-12-02 | 273.65 |
| 2015-12-01 | 271.25 |
| 2015-11-30 | 254.49 |
| 2015-11-27 | 256.88 |
| 2015-11-26 | 271.25 |
| 2015-11-25 | 292.81 |
| 2015-11-24 | 292.81 |
| 2015-11-23 | 280.84 |
| 2015-11-20 | 283.23 |
| 2015-11-19 | 280.84 |
| 2015-11-18 | 280.84 |
| 2015-11-17 | 292.81 |
| 2015-11-16 | 290.42 |
| 2015-11-13 | 290.42 |
| 2015-11-12 | 297.60 |
| 2015-11-11 | 302.39 |
| 2015-11-10 | 290.42 |
| 2015-11-09 | 302.39 |
| 2015-11-06 | 295.21 |
| 2015-11-05 | 290.42 |
| 2015-11-04 | 278.44 |
| 2015-11-03 | 292.81 |
| 2015-11-02 | 266.46 |
| 2015-10-30 | 216.17 |
| 2015-10-29 | 211.38 |
| 2015-10-28 | 211.38 |
| 2015-10-27 | 216.17 |
| 2015-10-26 | 213.77 |
| 2015-10-23 | 230.54 |
| 2015-10-22 | 208.98 |
| 2015-10-20 | 206.58 |
| 2015-10-19 | 211.38 |
| 2015-10-16 | 211.38 |
| 2015-10-15 | 211.38 |
| 2015-10-14 | 206.58 |
| 2015-10-13 | 206.58 |
| 2015-10-12 | 208.98 |
| 2015-10-09 | 206.58 |
| 2015-10-08 | 213.77 |
| 2015-10-07 | 223.35 |
| 2015-10-06 | 218.56 |
| 2015-10-05 | 213.77 |
| 2015-10-02 | 220.96 |
| 2015-09-30 | 208.98 |
| 2015-09-29 | 211.38 |
| 2015-09-25 | 237.72 |
| 2015-09-24 | 230.54 |
| 2015-09-23 | 242.51 |
| 2015-09-22 | 249.70 |
| 2015-09-21 | 247.30 |
| 2015-09-18 | 249.70 |
| 2015-09-17 | 264.07 |
| 2015-09-16 | 266.46 |
| 2015-09-15 | 256.88 |
| 2015-09-14 | 261.67 |
| 2015-09-11 | 266.46 |
| 2015-09-10 | 266.46 |
| 2015-09-09 | 273.65 |
| 2015-09-08 | 259.28 |
| 2015-09-07 | 216.17 |
| 2015-09-04 | 211.38 |
| 2015-09-02 | 182.63 |
| 2015-09-01 | 177.84 |
| 2015-08-31 | 194.61 |
| 2015-08-28 | 199.40 |
| 2015-08-27 | 199.40 |
| 2015-08-26 | 170.66 |
| 2015-08-25 | 163.47 |
| 2015-08-24 | 163.47 |
| 2015-08-21 | 194.61 |
| 2015-08-20 | 204.19 |
| 2015-08-19 | 225.75 |
| 2015-08-18 | 244.91 |
| 2015-08-17 | 256.88 |
| 2015-08-14 | 254.49 |
| 2015-08-13 | 264.07 |
| 2015-08-12 | 264.07 |
| 2015-08-11 | 268.86 |
| 2015-08-10 | 278.44 |
| 2015-08-07 | 276.05 |
| 2015-08-06 | 268.86 |
| 2015-08-05 | 254.49 |
| 2015-08-04 | 254.49 |
| 2015-08-03 | 283.23 |
| 2015-07-31 | 300.00 |
| 2015-07-30 | 302.39 |
| 2015-07-29 | 304.79 |
| 2015-07-28 | 295.21 |
| 2015-07-27 | 307.18 |
| 2015-07-24 | 333.53 |
| 2015-07-23 | 331.13 |
| 2015-07-22 | 326.34 |
| 2015-07-21 | 340.72 |
| 2015-07-20 | 347.90 |
| 2015-07-17 | 316.76 |
| 2015-07-16 | 311.97 |
| 2015-07-15 | 309.58 |
| 2015-07-14 | 335.93 |
| 2015-07-13 | 352.69 |
| 2015-07-10 | 295.21 |
| 2015-07-09 | 225.75 |
| 2015-07-08 | 139.52 |
| 2015-07-07 | 201.79 |
| 2015-07-06 | 254.49 |
| 2015-07-03 | 357.48 |
| 2015-07-02 | 446.10 |
| 2015-06-30 | 448.50 |
| 2015-06-29 | 446.10 |
| 2015-06-26 | 462.87 |
| 2015-06-25 | 470.06 |
| 2015-06-24 | 477.24 |
| 2015-06-23 | 474.85 |
| 2015-06-22 | 470.06 |
| 2015-06-19 | 443.71 |
| 2015-06-18 | 470.06 |
| 2015-06-17 | 472.45 |
| 2015-06-16 | 474.85 |
| 2015-06-15 | 496.40 |
| 2015-06-12 | 465.27 |
| 2015-06-11 | 467.66 |
| 2015-06-10 | 465.27 |
| 2015-06-09 | 458.08 |
| 2015-06-08 | 496.40 |
| 2015-06-05 | 534.73 |
| 2015-06-04 | 534.73 |
| 2015-06-03 | 561.07 |
| 2015-06-02 | 582.63 |
| 2015-06-01 | 494.01 |
| 2015-05-29 | 443.71 |
| 2015-05-28 | 458.08 |
| 2015-05-27 | 441.31 |
| 2015-05-26 | 381.43 |
| 2015-05-22 | 367.06 |
| 2015-05-21 | 362.27 |
| 2015-05-20 | 369.46 |
| 2015-05-19 | 331.13 |
| 2015-05-18 | 328.74 |
| 2015-05-15 | 319.16 |
| 2015-05-14 | 319.16 |
| 2015-05-13 | 290.42 |
| 2015-05-12 | 276.05 |
| 2015-05-11 | 278.44 |
| 2015-05-08 | 280.84 |
| 2015-05-07 | 285.63 |
| 2015-05-06 | 297.60 |
| 2015-05-05 | 273.65 |
| 2015-05-04 | 283.23 |
| 2015-04-30 | 276.05 |
| 2015-04-29 | 288.02 |
| 2015-04-28 | 285.63 |
| 2015-04-27 | 288.02 |
| 2015-04-24 | 288.02 |
| 2015-04-23 | 295.21 |
| 2015-04-22 | 297.60 |
| 2015-04-21 | 292.81 |
| 2015-04-20 | 285.63 |
| 2015-04-17 | 302.39 |
| 2015-04-16 | 309.58 |
| 2015-04-15 | 285.63 |
| 2015-04-14 | 307.18 |
| 2015-04-13 | 326.34 |
| 2015-04-10 | 326.34 |
| 2015-04-09 | 331.13 |
| 2015-04-08 | 331.13 |
| 2015-04-02 | 331.13 |
| 2015-04-01 | 283.23 |
| 2015-03-31 | 276.05 |
| 2015-03-30 | 276.05 |
| 2015-03-27 | 276.05 |
| 2015-03-26 | 278.44 |
| 2015-03-25 | 256.88 |
| 2015-03-24 | 240.12 |
| 2015-03-23 | 240.12 |
| 2015-03-20 | 254.49 |
| 2015-03-19 | 242.51 |
| 2015-03-18 | 235.33 |
| 2015-03-17 | 240.12 |
| 2015-03-16 | 232.93 |
| 2015-03-13 | 232.93 |
| 2015-03-12 | 223.35 |
| 2015-03-11 | 232.93 |
| 2015-03-10 | 213.77 |
| 2015-03-09 | 225.75 |
| 2015-03-06 | 232.93 |
| 2015-03-05 | 235.33 |
| 2015-03-04 | 232.93 |
| 2015-03-03 | 259.28 |
| 2015-03-02 | 268.86 |
| 2015-02-27 | 273.65 |
| 2015-02-26 | 273.65 |
| 2015-02-25 | 271.25 |
| 2015-02-24 | 247.30 |
| 2015-02-23 | 211.38 |
| 2015-02-18 | 223.35 |
| 2015-02-17 | 220.96 |
| 2015-02-16 | 225.75 |
| 2015-02-13 | 182.63 |
| 2015-02-12 | 175.45 |
| 2015-02-11 | 180.24 |
| 2015-02-10 | 194.61 |
| 2015-02-09 | 197.00 |
| 2015-02-06 | 199.40 |
| 2015-02-05 | 204.19 |
| 2015-02-04 | 216.17 |
| 2015-02-03 | 204.19 |
| 2015-02-02 | 204.19 |
| 2015-01-30 | 211.38 |
| 2015-01-29 | 228.14 |
| 2015-01-28 | 230.54 |
| 2015-01-27 | 237.72 |
| 2015-01-26 | 235.33 |
| 2015-01-23 | 244.91 |
| 2015-01-22 | 189.82 |
| 2015-01-21 | 163.47 |
| 2015-01-20 | 161.08 |
| 2015-01-19 | 161.08 |
| 2015-01-16 | 165.87 |
| 2015-01-15 | 163.47 |
| 2015-01-14 | 163.47 |
| 2015-01-13 | 163.47 |
| 2015-01-12 | 163.47 |
| 2015-01-09 | 161.08 |
| 2015-01-08 | 163.47 |
| 2015-01-07 | 163.47 |
| 2015-01-06 | 163.47 |
| 2015-01-05 | 163.47 |
| 2015-01-02 | 165.87 |
| 2014-12-31 | 163.47 |
| 2014-12-30 | 158.68 |
| 2014-12-29 | 158.68 |
| 2014-12-24 | 158.68 |
| 2014-12-23 | 161.08 |
| 2014-12-22 | 158.44 |
| 2014-12-19 | 158.44 |
| 2014-12-18 | 156.39 |
| 2014-12-17 | 158.44 |
| 2014-12-16 | 156.39 |
| 2014-12-15 | 150.24 |
| 2014-12-12 | 152.29 |
| 2014-12-11 | 154.34 |
| 2014-12-10 | 160.49 |
| 2014-12-09 | 148.19 |
| 2014-12-08 | 150.24 |
| 2014-12-05 | 148.19 |
| 2014-12-04 | 148.19 |
| 2014-12-03 | 150.24 |
| 2014-12-02 | 152.29 |
| 2014-12-01 | 148.19 |
| 2014-11-28 | 150.24 |
| 2014-11-27 | 150.24 |
| 2014-11-26 | 152.29 |
| 2014-11-25 | 146.13 |
| 2014-11-24 | 146.13 |
| 2014-11-21 | 146.13 |
| 2014-11-20 | 146.13 |
| 2014-11-19 | 146.13 |
| 2014-11-18 | 144.08 |
| 2014-11-17 | 144.08 |
| 2014-11-14 | 148.19 |
| 2014-11-13 | 146.13 |
| 2014-11-12 | 148.19 |
| 2014-11-11 | 148.19 |
| 2014-11-10 | 148.19 |
| 2014-11-07 | 144.08 |
| 2014-11-06 | 144.08 |
| 2014-11-05 | 146.13 |
| 2014-11-04 | 144.08 |
| 2014-11-03 | 144.08 |
| 2014-10-31 | 146.13 |
| 2014-10-30 | 146.13 |
| 2014-10-29 | 146.13 |
| 2014-10-28 | 144.08 |
| 2014-10-27 | 146.13 |
| 2014-10-24 | 150.24 |
| 2014-10-23 | 150.24 |
| 2014-10-22 | 137.93 |
| 2014-10-21 | 139.98 |
| 2014-10-20 | 107.16 |
| 2014-10-17 | 107.16 |
| 2014-10-16 | 107.16 |
| 2014-10-15 | 107.16 |
| 2014-10-14 | 107.16 |
| 2014-10-13 | 107.16 |
| 2014-10-10 | 107.16 |
| 2014-10-09 | 107.16 |
| 2014-10-08 | 107.16 |
| 2014-10-07 | 107.16 |
| 2014-10-06 | 107.16 |
| 2014-10-03 | 107.16 |
| 2014-09-30 | 107.16 |
| 2014-09-29 | 107.16 |
| 2014-09-26 | 107.16 |
| 2014-09-25 | 107.16 |
| 2014-09-24 | 107.16 |
| 2014-09-23 | 107.16 |
| 2014-09-22 | 107.16 |
| 2014-09-19 | 107.16 |
| 2014-09-18 | 107.16 |
| 2014-09-17 | 107.16 |
| 2014-09-16 | 107.16 |
| 2014-09-15 | 107.16 |
| 2014-09-12 | 107.16 |
| 2014-09-11 | 107.16 |
| 2014-09-10 | 107.16 |
| 2014-09-08 | 105.11 |
| 2014-09-05 | 117.42 |
| 2014-09-04 | 111.27 |
| 2014-09-03 | 109.21 |
| 2014-09-02 | 105.11 |
| 2014-09-01 | 103.06 |
| 2014-08-29 | 107.16 |
| 2014-08-28 | 101.01 |
| 2014-08-27 | 101.01 |
| 2014-08-26 | 107.16 |
| 2014-08-25 | 107.78 |
| 2014-08-22 | 95.67 |
| 2014-08-21 | 101.73 |
| 2014-08-20 | 103.74 |
| 2014-08-19 | 99.71 |
| 2014-08-18 | 99.71 |
| 2014-08-15 | 79.54 |
| 2014-08-14 | 81.55 |
| 2014-08-13 | 75.50 |
| 2014-08-12 | 83.57 |
| 2014-08-11 | 89.62 |
| 2014-08-08 | 83.57 |
| 2014-08-07 | 91.64 |
| 2014-08-06 | 71.47 |
| 2014-08-05 | 65.42 |
| 2014-08-04 | 67.43 |
| 2014-08-01 | 69.45 |
| 2014-07-31 | 59.36 |
| 2014-07-30 | 53.31 |
| 2014-07-29 | 65.42 |
| 2014-07-28 | 117.86 |
| 2014-07-25 | 123.92 |
| 2014-07-24 | 117.86 |
| 2014-07-23 | 123.92 |
| 2014-07-22 | 134.00 |
| 2014-07-21 | 115.85 |
| 2014-07-18 | 105.76 |
| 2014-07-17 | 115.85 |
| 2014-07-16 | 111.81 |
| 2014-07-15 | 81.55 |
| 2014-07-14 | 73.49 |
| 2014-07-11 | 77.52 |
| 2014-07-10 | 75.50 |
| 2014-07-09 | 87.61 |
| 2014-07-08 | 79.54 |
| 2014-07-07 | 4.90 |
| 2014-07-04 | 4.90 |
| 2014-07-03 | 4.90 |
| 2014-07-02 | 0.86 |
| 2014-06-30 | -5.19 |
| 2014-06-27 | -5.19 |
| 2014-06-26 | -5.19 |
| 2014-06-25 | -4.18 |
| 2014-06-24 | -4.18 |
| 2014-06-23 | -5.19 |
| 2014-06-20 | -4.18 |
| 2014-06-19 | -4.18 |
| 2014-06-18 | -4.18 |
| 2014-06-17 | -4.18 |
| 2014-06-16 | -4.18 |
| 2014-06-13 | -5.19 |
| 2014-06-12 | -5.19 |
| 2014-06-11 | -6.20 |
| 2014-06-10 | -4.18 |
| 2014-06-09 | -5.19 |
| 2014-06-06 | -5.19 |
| 2014-06-05 | -5.19 |
| 2014-06-04 | -8.21 |
| 2014-06-03 | -8.21 |
| 2014-05-30 | -8.21 |
| 2014-05-29 | -7.21 |
| 2014-05-28 | -9.22 |
| 2014-05-27 | -8.21 |
| 2014-05-26 | -7.21 |
| 2014-05-23 | -8.21 |
| 2014-05-22 | -7.21 |
| 2014-05-21 | -7.21 |
| 2014-05-20 | -7.21 |
| 2014-05-19 | -5.19 |
| 2014-05-16 | -7.21 |
| 2014-05-15 | -7.21 |
| 2014-05-14 | -8.21 |
| 2014-05-13 | -8.21 |
| 2014-05-12 | -9.22 |
| 2014-05-09 | -9.22 |
| 2014-05-08 | -9.22 |
| 2014-05-07 | -8.21 |
| 2014-05-05 | -8.21 |
| 2014-05-02 | -8.21 |
| 2014-04-30 | -8.21 |
| 2014-04-29 | -7.21 |
| 2014-04-28 | -7.21 |
| 2014-04-25 | -5.19 |
| 2014-04-24 | -4.18 |
| 2014-04-23 | -4.18 |
| 2014-04-22 | -4.18 |
| 2014-04-17 | -3.17 |
| 2014-04-16 | -3.17 |
| 2014-04-15 | -4.18 |
| 2014-04-14 | -4.18 |
| 2014-04-11 | -4.18 |
| 2014-04-10 | -4.18 |
| 2014-04-09 | -4.18 |
| 2014-04-08 | -4.18 |
| 2014-04-07 | -5.19 |
| 2014-04-04 | -3.17 |
| 2014-04-03 | -4.18 |
| 2014-04-02 | -3.17 |
| 2014-04-01 | -3.17 |
| 2014-03-31 | -3.17 |
| 2014-03-28 | -3.17 |
| 2014-03-27 | -3.17 |
| 2014-03-26 | -3.17 |
| 2014-03-25 | -3.17 |
| 2014-03-24 | -2.16 |
| 2014-03-21 | -3.17 |
| 2014-03-20 | -2.16 |
| 2014-03-19 | -2.16 |
| 2014-03-18 | -3.17 |
| 2014-03-17 | -2.16 |
| 2014-03-14 | -4.18 |
| 2014-03-13 | -5.19 |
| 2014-03-12 | -3.17 |
| 2014-03-11 | -2.16 |
| 2014-03-10 | -2.16 |
| 2014-03-07 | -2.16 |
| 2014-03-06 | -1.15 |
| 2014-03-05 | -1.15 |
| 2014-03-04 | -0.15 |
| 2014-03-03 | -0.15 |
| 2014-02-28 | -0.15 |
| 2014-02-27 | -1.15 |
| 2014-02-26 | -0.15 |
| 2014-02-25 | -1.15 |
| 2014-02-24 | -0.15 |
| 2014-02-21 | 0.86 |
| 2014-02-20 | 0.86 |
| 2014-02-19 | 0.86 |
| 2014-02-18 | 0.86 |
| 2014-02-17 | 2.88 |
| 2014-02-14 | 0.86 |
| 2014-02-13 | 0.86 |
| 2014-02-12 | 0.86 |
| 2014-02-11 | 0.86 |
| 2014-02-10 | 0.86 |
| 2014-02-07 | 0.86 |
| 2014-02-06 | 0.86 |
| 2014-02-05 | 0.86 |
| 2014-02-04 | 0.86 |
| 2014-01-30 | 2.88 |
| 2014-01-29 | 2.88 |
| 2014-01-28 | 0.86 |
| 2014-01-27 | 0.86 |
| 2014-01-24 | 0.86 |
| 2014-01-23 | 2.88 |
| 2014-01-22 | 4.90 |
| 2014-01-21 | 2.88 |
| 2014-01-20 | 2.88 |
| 2014-01-17 | 2.88 |
| 2014-01-16 | 4.90 |
| 2014-01-15 | 2.88 |
| 2014-01-14 | 2.88 |
| 2014-01-13 | 4.90 |
| 2014-01-10 | 0.86 |
| 2014-01-09 | 0.86 |
| 2014-01-08 | 2.88 |
| 2014-01-07 | 0.86 |
| 2014-01-06 | 0.86 |
| 2014-01-03 | 0.86 |
| 2014-01-02 | 0.86 |
| 2013-12-31 | 2.88 |
| 2013-12-30 | 2.88 |
| 2013-12-27 | 0.86 |
| 2013-12-24 | 0.86 |
| 2013-12-23 | 0.86 |
| 2013-12-20 | -0.15 |
| 2013-12-19 | 0.86 |
| 2013-12-18 | 2.88 |
| 2013-12-17 | 4.90 |
| 2013-12-16 | 6.92 |
| 2013-12-13 | 0.86 |
| 2013-12-12 | 0.86 |
| 2013-12-11 | 0.86 |
| 2013-12-10 | 0.86 |
| 2013-12-09 | 0.86 |
| 2013-12-06 | 0.86 |
| 2013-12-05 | 0.86 |
| 2013-12-04 | 2.88 |
| 2013-12-03 | 2.88 |
| 2013-12-02 | 2.88 |
| 2013-11-29 | 2.88 |
| 2013-11-28 | 4.90 |
| 2013-11-27 | 4.90 |
| 2013-11-26 | 4.90 |
| 2013-11-25 | 4.90 |
| 2013-11-22 | 4.90 |
| 2013-11-21 | 4.90 |
| 2013-11-20 | 2.88 |
| 2013-11-19 | 2.88 |
| 2013-11-18 | 4.90 |
| 2013-11-15 | 2.88 |
| 2013-11-14 | 4.90 |
| 2013-11-13 | 0.86 |
| 2013-11-12 | 2.88 |
| 2013-11-11 | 2.88 |
| 2013-11-08 | 2.88 |
| 2013-11-07 | 4.90 |
| 2013-11-06 | 4.90 |
| 2013-11-05 | 4.90 |
| 2013-11-04 | 2.88 |
| 2013-11-01 | -0.15 |
| 2013-10-31 | -0.15 |
| 2013-10-30 | -0.15 |
| 2013-10-29 | -1.15 |
| 2013-10-28 | -0.15 |
| 2013-10-25 | -0.15 |
| 2013-10-24 | -1.15 |
| 2013-10-23 | -2.16 |
| 2013-10-22 | -1.15 |
| 2013-10-21 | -1.15 |
| 2013-10-18 | -1.15 |
| 2013-10-17 | -2.16 |
| 2013-10-16 | -1.15 |
| 2013-10-15 | -0.15 |
| 2013-10-11 | -0.15 |
| 2013-10-10 | -1.15 |
| 2013-10-09 | -2.16 |
| 2013-10-08 | -2.16 |
| 2013-10-07 | -0.15 |
| 2013-10-04 | -1.15 |
| 2013-10-03 | -0.15 |
| 2013-10-02 | -2.16 |
| 2013-09-30 | -2.16 |
| 2013-09-27 | -0.15 |
| 2013-09-26 | -1.15 |
| 2013-09-25 | 0.86 |
| 2013-09-24 | 0.86 |
| 2013-09-23 | -0.15 |
| 2013-09-19 | -2.16 |
| 2013-09-18 | -0.15 |
| 2013-09-17 | 0.86 |
| 2013-09-16 | 2.88 |
| 2013-09-13 | 2.88 |
| 2013-09-12 | 2.88 |
| 2013-09-11 | 2.88 |
| 2013-09-10 | 2.88 |
| 2013-09-09 | 2.88 |
| 2013-09-06 | 2.88 |
| 2013-09-05 | 6.92 |
| 2013-09-04 | -0.15 |
| 2013-09-03 | -1.15 |
| 2013-09-02 | -1.15 |
| 2013-08-30 | -1.96 |
| 2013-08-29 | -1.96 |
| 2013-08-28 | -4.90 |
| 2013-08-27 | -2.94 |
| 2013-08-26 | -3.92 |
| 2013-08-23 | -3.92 |
| 2013-08-22 | -3.92 |
| 2013-08-21 | -4.90 |
| 2013-08-20 | -4.90 |
| 2013-08-19 | -4.90 |
| 2013-08-16 | -3.92 |
| 2013-08-15 | -1.96 |
| 2013-08-13 | -2.94 |
| 2013-08-12 | -2.94 |
| 2013-08-09 | 0.00 |
| 2013-08-08 | 1.96 |
| 2013-08-07 | 0.00 |
| 2013-08-06 | 3.92 |
| 2013-08-05 | 3.92 |
| 2013-08-02 | 1.96 |
| 2013-08-01 | 1.96 |
| 2013-07-31 | 3.92 |
| 2013-07-30 | 0.00 |
| 2013-07-29 | 1.96 |
| 2013-07-26 | 3.92 |
| 2013-07-25 | 0.00 |
| 2013-07-24 | 1.96 |
| 2013-07-23 | 1.96 |
| 2013-07-22 | 0.00 |
| 2013-07-19 | 0.00 |
| 2013-07-18 | 1.96 |
| 2013-07-17 | 1.96 |
| 2013-07-16 | 0.00 |
| 2013-07-15 | 0.00 |
| 2013-07-12 | 0.00 |
| 2013-07-11 | 1.96 |
| 2013-07-10 | 0.00 |
| 2013-07-09 | 0.00 |
| 2013-07-08 | 0.00 |
| 2013-07-05 | 1.96 |
| 2013-07-04 | 1.96 |
| 2013-07-03 | 1.96 |
| 2013-07-02 | 3.92 |
| 2013-06-28 | 3.92 |
| 2013-06-27 | 3.92 |
| 2013-06-26 | 3.92 |
| 2013-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy