Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-06-25 | 84.84 |
| 2025-06-24 | 82.61 |
| 2025-06-23 | 78.90 |
| 2025-06-20 | 77.56 |
| 2025-06-19 | 75.48 |
| 2025-06-18 | 79.05 |
| 2025-06-17 | 81.13 |
| 2025-06-16 | 81.72 |
| 2025-06-13 | 80.09 |
| 2025-06-12 | 81.57 |
| 2025-06-11 | 83.65 |
| 2025-06-10 | 81.87 |
| 2025-06-09 | 81.87 |
| 2025-06-06 | 79.34 |
| 2025-06-05 | 79.64 |
| 2025-06-04 | 77.86 |
| 2025-06-03 | 76.82 |
| 2025-06-02 | 74.30 |
| 2025-05-30 | 75.04 |
| 2025-05-29 | 77.12 |
| 2025-05-28 | 74.89 |
| 2025-05-27 | 75.63 |
| 2025-05-26 | 74.59 |
| 2025-05-23 | 76.82 |
| 2025-05-22 | 76.37 |
| 2025-05-21 | 78.60 |
| 2025-05-20 | 77.27 |
| 2025-05-19 | 74.74 |
| 2025-05-16 | 74.89 |
| 2025-05-15 | 75.63 |
| 2025-05-14 | 76.82 |
| 2025-05-13 | 72.66 |
| 2025-05-12 | 76.23 |
| 2025-05-09 | 71.18 |
| 2025-05-08 | 70.29 |
| 2025-05-07 | 69.55 |
| 2025-05-06 | 69.55 |
| 2025-05-02 | 68.21 |
| 2025-04-30 | 65.24 |
| 2025-04-29 | 64.35 |
| 2025-04-28 | 64.05 |
| 2025-04-25 | 64.05 |
| 2025-04-24 | 63.32 |
| 2025-04-23 | 64.64 |
| 2025-04-22 | 60.96 |
| 2025-04-17 | 59.64 |
| 2025-04-16 | 56.85 |
| 2025-04-15 | 59.94 |
| 2025-04-14 | 59.64 |
| 2025-04-11 | 55.97 |
| 2025-04-10 | 54.35 |
| 2025-04-09 | 50.97 |
| 2025-04-08 | 49.35 |
| 2025-04-07 | 47.29 |
| 2025-04-03 | 70.08 |
| 2025-04-02 | 72.87 |
| 2025-04-01 | 72.72 |
| 2025-03-31 | 72.43 |
| 2025-03-28 | 74.34 |
| 2025-03-27 | 75.52 |
| 2025-03-26 | 74.78 |
| 2025-03-25 | 73.90 |
| 2025-03-24 | 77.87 |
| 2025-03-21 | 76.40 |
| 2025-03-20 | 80.37 |
| 2025-03-19 | 84.34 |
| 2025-03-18 | 84.04 |
| 2025-03-17 | 79.78 |
| 2025-03-14 | 78.31 |
| 2025-03-13 | 74.64 |
| 2025-03-12 | 76.25 |
| 2025-03-11 | 76.69 |
| 2025-03-10 | 76.99 |
| 2025-03-07 | 80.22 |
| 2025-03-06 | 80.96 |
| 2025-03-05 | 74.93 |
| 2025-03-04 | 70.08 |
| 2025-03-03 | 70.67 |
| 2025-02-28 | 70.23 |
| 2025-02-27 | 75.96 |
| 2025-02-26 | 76.11 |
| 2025-02-25 | 70.81 |
| 2025-02-24 | 73.02 |
| 2025-02-21 | 74.05 |
| 2025-02-20 | 67.29 |
| 2025-02-19 | 70.08 |
| 2025-02-18 | 70.37 |
| 2025-02-17 | 67.73 |
| 2025-02-14 | 67.73 |
| 2025-02-13 | 61.70 |
| 2025-02-12 | 62.14 |
| 2025-02-11 | 58.17 |
| 2025-02-10 | 59.64 |
| 2025-02-07 | 56.85 |
| 2025-02-06 | 55.08 |
| 2025-02-05 | 52.88 |
| 2025-02-04 | 54.35 |
| 2025-02-03 | 50.23 |
| 2025-01-28 | 50.23 |
| 2025-01-27 | 49.94 |
| 2025-01-24 | 48.91 |
| 2025-01-23 | 46.26 |
| 2025-01-22 | 46.78 |
| 2025-01-21 | 49.35 |
| 2025-01-20 | 47.88 |
| 2025-01-17 | 45.46 |
| 2025-01-16 | 45.16 |
| 2025-01-15 | 43.18 |
| 2025-01-14 | 42.88 |
| 2025-01-13 | 40.31 |
| 2025-01-10 | 41.63 |
| 2025-01-09 | 42.81 |
| 2025-01-08 | 43.10 |
| 2025-01-07 | 44.28 |
| 2025-01-06 | 46.12 |
| 2025-01-03 | 46.56 |
| 2025-01-02 | 45.38 |
| 2024-12-31 | 48.91 |
| 2024-12-30 | 48.32 |
| 2024-12-27 | 48.62 |
| 2024-12-24 | 49.20 |
| 2024-12-23 | 47.15 |
| 2024-12-20 | 46.19 |
| 2024-12-19 | 46.41 |
| 2024-12-18 | 47.29 |
| 2024-12-17 | 46.26 |
| 2024-12-16 | 46.49 |
| 2024-12-13 | 47.59 |
| 2024-12-12 | 50.97 |
| 2024-12-11 | 49.35 |
| 2024-12-10 | 50.53 |
| 2024-12-09 | 51.12 |
| 2024-12-06 | 47.29 |
| 2024-12-05 | 44.94 |
| 2024-12-04 | 46.12 |
| 2024-12-03 | 46.12 |
| 2024-12-02 | 45.09 |
| 2024-11-29 | 44.06 |
| 2024-11-28 | 43.32 |
| 2024-11-27 | 45.24 |
| 2024-11-26 | 41.63 |
| 2024-11-25 | 41.78 |
| 2024-11-22 | 42.15 |
| 2024-11-21 | 44.94 |
| 2024-11-20 | 45.68 |
| 2024-11-19 | 45.46 |
| 2024-11-18 | 44.87 |
| 2024-11-15 | 43.69 |
| 2024-11-14 | 43.69 |
| 2024-11-13 | 46.56 |
| 2024-11-12 | 46.78 |
| 2024-11-11 | 51.12 |
| 2024-11-08 | 53.03 |
| 2024-11-07 | 54.94 |
| 2024-11-06 | 51.70 |
| 2024-11-05 | 55.23 |
| 2024-11-04 | 52.00 |
| 2024-11-01 | 51.56 |
| 2024-10-31 | 50.38 |
| 2024-10-30 | 50.38 |
| 2024-10-29 | 52.88 |
| 2024-10-28 | 52.17 |
| 2024-10-25 | 52.31 |
| 2024-10-24 | 51.45 |
| 2024-10-23 | 53.31 |
| 2024-10-22 | 51.45 |
| 2024-10-21 | 51.31 |
| 2024-10-18 | 53.45 |
| 2024-10-17 | 48.17 |
| 2024-10-16 | 49.74 |
| 2024-10-15 | 50.31 |
| 2024-10-14 | 55.59 |
| 2024-10-10 | 56.73 |
| 2024-10-09 | 52.17 |
| 2024-10-08 | 54.45 |
| 2024-10-07 | 69.87 |
| 2024-10-04 | 67.44 |
| 2024-10-03 | 62.87 |
| 2024-10-02 | 65.16 |
| 2024-09-30 | 55.73 |
| 2024-09-27 | 52.31 |
| 2024-09-26 | 47.46 |
| 2024-09-25 | 41.60 |
| 2024-09-24 | 40.89 |
| 2024-09-23 | 35.25 |
| 2024-09-20 | 35.18 |
| 2024-09-19 | 33.61 |
| 2024-09-17 | 30.97 |
| 2024-09-16 | 29.40 |
| 2024-09-13 | 28.97 |
| 2024-09-12 | 28.04 |
| 2024-09-11 | 26.83 |
| 2024-09-10 | 27.83 |
| 2024-09-09 | 27.33 |
| 2024-09-05 | 29.11 |
| 2024-09-04 | 29.04 |
| 2024-09-03 | 30.47 |
| 2024-09-02 | 30.61 |
| 2024-08-30 | 32.82 |
| 2024-08-29 | 31.11 |
| 2024-08-28 | 30.61 |
| 2024-08-27 | 31.83 |
| 2024-08-26 | 31.11 |
| 2024-08-23 | 29.97 |
| 2024-08-22 | 30.04 |
| 2024-08-21 | 28.19 |
| 2024-08-20 | 29.04 |
| 2024-08-19 | 29.54 |
| 2024-08-16 | 28.54 |
| 2024-08-15 | 26.26 |
| 2024-08-14 | 26.04 |
| 2024-08-13 | 26.54 |
| 2024-08-12 | 26.04 |
| 2024-08-09 | 26.04 |
| 2024-08-08 | 24.47 |
| 2024-08-07 | 24.40 |
| 2024-08-06 | 22.76 |
| 2024-08-05 | 23.12 |
| 2024-08-02 | 24.97 |
| 2024-08-01 | 27.40 |
| 2024-07-31 | 28.19 |
| 2024-07-30 | 25.26 |
| 2024-07-29 | 27.33 |
| 2024-07-26 | 25.26 |
| 2024-07-25 | 25.40 |
| 2024-07-24 | 27.61 |
| 2024-07-23 | 28.61 |
| 2024-07-22 | 30.04 |
| 2024-07-19 | 28.33 |
| 2024-07-18 | 30.83 |
| 2024-07-17 | 30.47 |
| 2024-07-16 | 30.47 |
| 2024-07-15 | 32.61 |
| 2024-07-12 | 34.61 |
| 2024-07-11 | 31.33 |
| 2024-07-10 | 28.61 |
| 2024-07-09 | 28.83 |
| 2024-07-08 | 29.04 |
| 2024-07-05 | 30.33 |
| 2024-07-04 | 32.11 |
| 2024-07-03 | 31.33 |
| 2024-07-02 | 29.83 |
| 2024-06-28 | 29.33 |
| 2024-06-27 | 29.40 |
| 2024-06-26 | 31.83 |
| 2024-06-25 | 31.54 |
| 2024-06-24 | 31.33 |
| 2024-06-21 | 31.33 |
| 2024-06-20 | 33.54 |
| 2024-06-19 | 34.25 |
| 2024-06-18 | 30.54 |
| 2024-06-17 | 30.61 |
| 2024-06-14 | 30.40 |
| 2024-06-13 | 31.75 |
| 2024-06-12 | 30.54 |
| 2024-06-11 | 32.04 |
| 2024-06-07 | 33.18 |
| 2024-06-06 | 33.89 |
| 2024-06-05 | 33.18 |
| 2024-06-04 | 33.18 |
| 2024-06-03 | 32.90 |
| 2024-05-31 | 30.61 |
| 2024-05-30 | 31.75 |
| 2024-05-29 | 33.54 |
| 2024-05-28 | 35.75 |
| 2024-05-27 | 35.61 |
| 2024-05-24 | 34.11 |
| 2024-05-23 | 35.75 |
| 2024-05-22 | 38.03 |
| 2024-05-21 | 38.11 |
| 2024-05-20 | 41.39 |
| 2024-05-17 | 40.75 |
| 2024-05-16 | 39.39 |
| 2024-05-14 | 37.25 |
| 2024-05-13 | 37.53 |
| 2024-05-10 | 36.46 |
| 2024-05-09 | 33.25 |
| 2024-05-08 | 31.40 |
| 2024-05-07 | 32.47 |
| 2024-05-06 | 33.32 |
| 2024-05-03 | 32.47 |
| 2024-05-02 | 30.68 |
| 2024-04-30 | 27.33 |
| 2024-04-29 | 27.19 |
| 2024-04-26 | 26.69 |
| 2024-04-25 | 23.93 |
| 2024-04-24 | 23.36 |
| 2024-04-23 | 20.74 |
| 2024-04-22 | 18.26 |
| 2024-04-19 | 16.57 |
| 2024-04-18 | 17.70 |
| 2024-04-17 | 16.64 |
| 2024-04-16 | 16.71 |
| 2024-04-15 | 19.04 |
| 2024-04-12 | 20.10 |
| 2024-04-11 | 22.72 |
| 2024-04-10 | 23.08 |
| 2024-04-09 | 20.88 |
| 2024-04-08 | 20.10 |
| 2024-04-05 | 19.89 |
| 2024-04-03 | 19.89 |
| 2024-04-02 | 21.38 |
| 2024-03-28 | 18.55 |
| 2024-03-27 | 17.63 |
| 2024-03-26 | 19.18 |
| 2024-03-25 | 18.05 |
| 2024-03-22 | 18.26 |
| 2024-03-21 | 21.02 |
| 2024-03-20 | 18.69 |
| 2024-03-19 | 18.55 |
| 2024-03-18 | 20.03 |
| 2024-03-15 | 19.96 |
| 2024-03-14 | 21.52 |
| 2024-03-13 | 22.58 |
| 2024-03-12 | 22.58 |
| 2024-03-11 | 18.83 |
| 2024-03-08 | 17.20 |
| 2024-03-07 | 16.21 |
| 2024-03-06 | 17.49 |
| 2024-03-05 | 15.36 |
| 2024-03-04 | 18.48 |
| 2024-03-01 | 18.33 |
| 2024-02-29 | 17.70 |
| 2024-02-28 | 18.05 |
| 2024-02-27 | 20.03 |
| 2024-02-26 | 18.69 |
| 2024-02-23 | 19.47 |
| 2024-02-22 | 19.75 |
| 2024-02-21 | 17.84 |
| 2024-02-20 | 15.93 |
| 2024-02-19 | 15.29 |
| 2024-02-16 | 16.78 |
| 2024-02-15 | 13.81 |
| 2024-02-14 | 13.38 |
| 2024-02-09 | 12.25 |
| 2024-02-08 | 13.24 |
| 2024-02-07 | 14.65 |
| 2024-02-06 | 15.22 |
| 2024-02-05 | 10.62 |
| 2024-02-02 | 10.83 |
| 2024-02-01 | 11.40 |
| 2024-01-31 | 10.55 |
| 2024-01-30 | 12.04 |
| 2024-01-29 | 14.87 |
| 2024-01-26 | 13.95 |
| 2024-01-25 | 15.72 |
| 2024-01-24 | 13.66 |
| 2024-01-23 | 9.56 |
| 2024-01-22 | 6.94 |
| 2024-01-19 | 9.28 |
| 2024-01-18 | 9.91 |
| 2024-01-17 | 8.99 |
| 2024-01-16 | 13.24 |
| 2024-01-15 | 15.93 |
| 2024-01-12 | 16.00 |
| 2024-01-11 | 16.49 |
| 2024-01-10 | 15.01 |
| 2024-01-09 | 15.65 |
| 2024-01-08 | 15.79 |
| 2024-01-05 | 18.05 |
| 2024-01-04 | 18.97 |
| 2024-01-03 | 18.83 |
| 2024-01-02 | 19.89 |
| 2023-12-29 | 21.66 |
| 2023-12-28 | 21.94 |
| 2023-12-27 | 18.62 |
| 2023-12-22 | 16.57 |
| 2023-12-21 | 18.76 |
| 2023-12-20 | 18.62 |
| 2023-12-19 | 17.70 |
| 2023-12-18 | 18.62 |
| 2023-12-15 | 19.89 |
| 2023-12-14 | 17.06 |
| 2023-12-13 | 15.79 |
| 2023-12-12 | 16.85 |
| 2023-12-11 | 15.65 |
| 2023-12-08 | 16.49 |
| 2023-12-07 | 16.57 |
| 2023-12-06 | 17.41 |
| 2023-12-05 | 16.49 |
| 2023-12-04 | 18.83 |
| 2023-12-01 | 20.10 |
| 2023-11-30 | 21.66 |
| 2023-11-29 | 21.24 |
| 2023-11-28 | 23.86 |
| 2023-11-27 | 25.06 |
| 2023-11-24 | 25.20 |
| 2023-11-23 | 27.82 |
| 2023-11-22 | 26.40 |
| 2023-11-21 | 26.26 |
| 2023-11-20 | 26.69 |
| 2023-11-17 | 24.35 |
| 2023-11-16 | 27.04 |
| 2023-11-15 | 28.81 |
| 2023-11-14 | 24.07 |
| 2023-11-13 | 24.28 |
| 2023-11-10 | 22.51 |
| 2023-11-09 | 24.78 |
| 2023-11-08 | 24.92 |
| 2023-11-07 | 25.70 |
| 2023-11-06 | 27.89 |
| 2023-11-03 | 25.70 |
| 2023-11-02 | 22.65 |
| 2023-11-01 | 21.66 |
| 2023-10-31 | 21.87 |
| 2023-10-30 | 24.07 |
| 2023-10-27 | 24.07 |
| 2023-10-26 | 21.39 |
| 2023-10-25 | 21.73 |
| 2023-10-24 | 20.77 |
| 2023-10-20 | 22.08 |
| 2023-10-19 | 22.90 |
| 2023-10-18 | 26.13 |
| 2023-10-17 | 26.26 |
| 2023-10-16 | 25.37 |
| 2023-10-13 | 26.54 |
| 2023-10-12 | 29.42 |
| 2023-10-11 | 27.29 |
| 2023-10-10 | 25.71 |
| 2023-10-09 | 24.69 |
| 2023-10-06 | 24.48 |
| 2023-10-05 | 22.42 |
| 2023-10-04 | 22.21 |
| 2023-10-03 | 23.11 |
| 2023-09-29 | 26.54 |
| 2023-09-28 | 23.52 |
| 2023-09-27 | 25.23 |
| 2023-09-26 | 24.14 |
| 2023-09-25 | 25.85 |
| 2023-09-22 | 28.32 |
| 2023-09-21 | 25.44 |
| 2023-09-20 | 27.02 |
| 2023-09-19 | 27.84 |
| 2023-09-18 | 27.22 |
| 2023-09-15 | 29.01 |
| 2023-09-14 | 28.32 |
| 2023-09-13 | 27.98 |
| 2023-09-12 | 28.05 |
| 2023-09-11 | 28.46 |
| 2023-09-07 | 28.94 |
| 2023-09-06 | 30.52 |
| 2023-09-05 | 30.52 |
| 2023-09-04 | 33.26 |
| 2023-08-31 | 29.90 |
| 2023-08-30 | 30.38 |
| 2023-08-29 | 30.59 |
| 2023-08-28 | 27.98 |
| 2023-08-25 | 27.02 |
| 2023-08-24 | 28.73 |
| 2023-08-23 | 26.33 |
| 2023-08-22 | 25.71 |
| 2023-08-21 | 24.55 |
| 2023-08-18 | 26.81 |
| 2023-08-17 | 29.56 |
| 2023-08-16 | 29.35 |
| 2023-08-15 | 31.14 |
| 2023-08-14 | 32.44 |
| 2023-08-11 | 34.64 |
| 2023-08-10 | 35.73 |
| 2023-08-09 | 35.60 |
| 2023-08-08 | 35.12 |
| 2023-08-07 | 37.52 |
| 2023-08-04 | 37.52 |
| 2023-08-03 | 36.56 |
| 2023-08-02 | 37.17 |
| 2023-08-01 | 40.95 |
| 2023-07-31 | 40.95 |
| 2023-07-28 | 40.12 |
| 2023-07-27 | 38.07 |
| 2023-07-26 | 36.28 |
| 2023-07-25 | 36.69 |
| 2023-07-24 | 31.48 |
| 2023-07-21 | 34.43 |
| 2023-07-20 | 33.13 |
| 2023-07-19 | 33.40 |
| 2023-07-18 | 33.88 |
| 2023-07-14 | 36.56 |
| 2023-07-13 | 36.21 |
| 2023-07-12 | 32.85 |
| 2023-07-11 | 31.34 |
| 2023-07-10 | 30.24 |
| 2023-07-07 | 29.42 |
| 2023-07-06 | 30.52 |
| 2023-07-05 | 33.61 |
| 2023-07-04 | 35.60 |
| 2023-07-03 | 34.77 |
| 2023-06-30 | 32.10 |
| 2023-06-29 | 32.23 |
| 2023-06-28 | 34.02 |
| 2023-06-27 | 33.67 |
| 2023-06-26 | 31.41 |
| 2023-06-23 | 31.89 |
| 2023-06-21 | 34.15 |
| 2023-06-20 | 36.69 |
| 2023-06-19 | 38.62 |
| 2023-06-16 | 39.58 |
| 2023-06-15 | 38.20 |
| 2023-06-14 | 35.18 |
| 2023-06-13 | 36.08 |
| 2023-06-12 | 35.18 |
| 2023-06-09 | 34.91 |
| 2023-06-08 | 34.15 |
| 2023-06-07 | 33.74 |
| 2023-06-06 | 32.51 |
| 2023-06-05 | 32.78 |
| 2023-06-02 | 31.68 |
| 2023-06-01 | 26.47 |
| 2023-05-31 | 26.81 |
| 2023-05-30 | 29.15 |
| 2023-05-29 | 28.87 |
| 2023-05-25 | 30.17 |
| 2023-05-24 | 32.51 |
| 2023-05-23 | 34.50 |
| 2023-05-22 | 36.14 |
| 2023-05-19 | 34.50 |
| 2023-05-18 | 36.42 |
| 2023-05-17 | 35.12 |
| 2023-05-16 | 38.07 |
| 2023-05-15 | 38.07 |
| 2023-05-12 | 35.53 |
| 2023-05-11 | 36.28 |
| 2023-05-10 | 36.35 |
| 2023-05-09 | 36.97 |
| 2023-05-08 | 39.99 |
| 2023-05-05 | 38.34 |
| 2023-05-04 | 37.65 |
| 2023-05-03 | 35.73 |
| 2023-05-02 | 37.17 |
| 2023-04-28 | 37.24 |
| 2023-04-27 | 36.83 |
| 2023-04-26 | 36.08 |
| 2023-04-25 | 35.33 |
| 2023-04-24 | 37.65 |
| 2023-04-21 | 38.20 |
| 2023-04-20 | 40.65 |
| 2023-04-19 | 40.38 |
| 2023-04-18 | 42.29 |
| 2023-04-17 | 43.52 |
| 2023-04-14 | 41.34 |
| 2023-04-13 | 40.38 |
| 2023-04-12 | 40.11 |
| 2023-04-11 | 41.47 |
| 2023-04-06 | 40.25 |
| 2023-04-04 | 39.84 |
| 2023-04-03 | 40.65 |
| 2023-03-31 | 40.52 |
| 2023-03-30 | 40.11 |
| 2023-03-29 | 39.15 |
| 2023-03-28 | 36.56 |
| 2023-03-27 | 34.99 |
| 2023-03-24 | 37.24 |
| 2023-03-23 | 38.33 |
| 2023-03-22 | 35.19 |
| 2023-03-21 | 32.87 |
| 2023-03-20 | 31.16 |
| 2023-03-17 | 34.78 |
| 2023-03-16 | 32.67 |
| 2023-03-15 | 35.06 |
| 2023-03-14 | 32.87 |
| 2023-03-13 | 36.01 |
| 2023-03-10 | 33.08 |
| 2023-03-09 | 37.65 |
| 2023-03-08 | 38.20 |
| 2023-03-07 | 41.47 |
| 2023-03-06 | 42.02 |
| 2023-03-03 | 41.88 |
| 2023-03-02 | 40.65 |
| 2023-03-01 | 41.75 |
| 2023-02-28 | 36.49 |
| 2023-02-27 | 37.10 |
| 2023-02-24 | 38.20 |
| 2023-02-23 | 39.84 |
| 2023-02-22 | 40.25 |
| 2023-02-21 | 41.20 |
| 2023-02-20 | 43.39 |
| 2023-02-17 | 42.57 |
| 2023-02-16 | 44.34 |
| 2023-02-15 | 42.98 |
| 2023-02-14 | 45.02 |
| 2023-02-13 | 45.71 |
| 2023-02-10 | 45.43 |
| 2023-02-09 | 48.58 |
| 2023-02-08 | 46.25 |
| 2023-02-07 | 46.25 |
| 2023-02-06 | 45.84 |
| 2023-02-03 | 48.71 |
| 2023-02-02 | 50.76 |
| 2023-02-01 | 51.44 |
| 2023-01-31 | 50.21 |
| 2023-01-30 | 51.72 |
| 2023-01-27 | 55.54 |
| 2023-01-26 | 55.13 |
| 2023-01-20 | 51.44 |
| 2023-01-19 | 48.71 |
| 2023-01-18 | 48.98 |
| 2023-01-17 | 48.17 |
| 2023-01-16 | 49.12 |
| 2023-01-13 | 49.26 |
| 2023-01-12 | 47.76 |
| 2023-01-11 | 47.35 |
| 2023-01-10 | 46.53 |
| 2023-01-09 | 46.80 |
| 2023-01-06 | 44.21 |
| 2023-01-05 | 44.61 |
| 2023-01-04 | 42.84 |
| 2023-01-03 | 38.33 |
| 2022-12-30 | 36.01 |
| 2022-12-29 | 35.53 |
| 2022-12-28 | 36.83 |
| 2022-12-23 | 34.51 |
| 2022-12-22 | 35.12 |
| 2022-12-21 | 31.71 |
| 2022-12-20 | 31.16 |
| 2022-12-19 | 33.21 |
| 2022-12-16 | 33.96 |
| 2022-12-15 | 33.21 |
| 2022-12-14 | 35.19 |
| 2022-12-13 | 34.71 |
| 2022-12-12 | 33.69 |
| 2022-12-09 | 36.56 |
| 2022-12-08 | 33.55 |
| 2022-12-07 | 29.59 |
| 2022-12-06 | 33.69 |
| 2022-12-05 | 33.62 |
| 2022-12-02 | 28.16 |
| 2022-12-01 | 29.18 |
| 2022-11-30 | 27.68 |
| 2022-11-29 | 25.09 |
| 2022-11-28 | 18.94 |
| 2022-11-25 | 20.72 |
| 2022-11-24 | 21.40 |
| 2022-11-23 | 20.31 |
| 2022-11-22 | 19.62 |
| 2022-11-21 | 21.33 |
| 2022-11-18 | 23.45 |
| 2022-11-17 | 23.93 |
| 2022-11-16 | 25.36 |
| 2022-11-15 | 25.97 |
| 2022-11-14 | 20.85 |
| 2022-11-11 | 18.94 |
| 2022-11-10 | 10.61 |
| 2022-11-09 | 12.39 |
| 2022-11-08 | 13.82 |
| 2022-11-07 | 13.89 |
| 2022-11-04 | 10.82 |
| 2022-11-03 | 5.29 |
| 2022-11-02 | 8.63 |
| 2022-11-01 | 6.17 |
| 2022-10-31 | 1.19 |
| 2022-10-28 | 2.01 |
| 2022-10-27 | 5.90 |
| 2022-10-26 | 5.24 |
| 2022-10-25 | 4.25 |
| 2022-10-24 | 4.25 |
| 2022-10-21 | 11.17 |
| 2022-10-20 | 11.50 |
| 2022-10-19 | 13.15 |
| 2022-10-18 | 15.72 |
| 2022-10-17 | 13.61 |
| 2022-10-14 | 13.55 |
| 2022-10-13 | 12.42 |
| 2022-10-12 | 14.34 |
| 2022-10-11 | 15.26 |
| 2022-10-10 | 17.63 |
| 2022-10-07 | 21.12 |
| 2022-10-06 | 22.97 |
| 2022-10-05 | 23.43 |
| 2022-10-03 | 16.71 |
| 2022-09-30 | 17.89 |
| 2022-09-29 | 17.30 |
| 2022-09-28 | 17.96 |
| 2022-09-27 | 22.05 |
| 2022-09-26 | 21.91 |
| 2022-09-23 | 22.44 |
| 2022-09-22 | 23.96 |
| 2022-09-21 | 25.93 |
| 2022-09-20 | 28.11 |
| 2022-09-19 | 26.46 |
| 2022-09-16 | 27.85 |
| 2022-09-15 | 28.90 |
| 2022-09-14 | 28.50 |
| 2022-09-13 | 31.60 |
| 2022-09-09 | 31.80 |
| 2022-09-08 | 28.37 |
| 2022-09-07 | 29.62 |
| 2022-09-06 | 30.55 |
| 2022-09-05 | 30.48 |
| 2022-09-02 | 32.06 |
| 2022-09-01 | 33.12 |
| 2022-08-31 | 35.09 |
| 2022-08-30 | 35.09 |
| 2022-08-29 | 35.23 |
| 2022-08-26 | 36.41 |
| 2022-08-25 | 35.09 |
| 2022-08-24 | 30.48 |
| 2022-08-23 | 32.06 |
| 2022-08-22 | 33.64 |
| 2022-08-19 | 33.91 |
| 2022-08-18 | 33.64 |
| 2022-08-17 | 34.57 |
| 2022-08-16 | 34.04 |
| 2022-08-15 | 35.62 |
| 2022-08-12 | 36.54 |
| 2022-08-11 | 35.62 |
| 2022-08-10 | 32.72 |
| 2022-08-09 | 35.09 |
| 2022-08-08 | 35.49 |
| 2022-08-05 | 36.41 |
| 2022-08-04 | 36.28 |
| 2022-08-03 | 33.64 |
| 2022-08-02 | 33.12 |
| 2022-08-01 | 36.28 |
| 2022-07-29 | 36.28 |
| 2022-07-28 | 39.18 |
| 2022-07-27 | 39.71 |
| 2022-07-26 | 41.42 |
| 2022-07-25 | 39.18 |
| 2022-07-22 | 39.05 |
| 2022-07-21 | 38.92 |
| 2022-07-20 | 41.29 |
| 2022-07-19 | 39.84 |
| 2022-07-18 | 40.76 |
| 2022-07-15 | 37.33 |
| 2022-07-14 | 39.97 |
| 2022-07-13 | 40.63 |
| 2022-07-12 | 40.76 |
| 2022-07-11 | 42.61 |
| 2022-07-08 | 46.43 |
| 2022-07-07 | 46.17 |
| 2022-07-06 | 45.11 |
| 2022-07-05 | 47.09 |
| 2022-07-04 | 46.82 |
| 2022-06-30 | 46.82 |
| 2022-06-29 | 47.48 |
| 2022-06-28 | 49.72 |
| 2022-06-27 | 48.80 |
| 2022-06-24 | 45.24 |
| 2022-06-23 | 42.48 |
| 2022-06-22 | 40.63 |
| 2022-06-21 | 44.19 |
| 2022-06-20 | 41.82 |
| 2022-06-17 | 41.42 |
| 2022-06-16 | 39.44 |
| 2022-06-15 | 42.61 |
| 2022-06-14 | 40.76 |
| 2022-06-13 | 40.63 |
| 2022-06-10 | 45.77 |
| 2022-06-09 | 46.03 |
| 2022-06-08 | 46.69 |
| 2022-06-07 | 43.66 |
| 2022-06-06 | 44.32 |
| 2022-06-02 | 40.63 |
| 2022-06-01 | 41.82 |
| 2022-05-31 | 42.48 |
| 2022-05-30 | 40.50 |
| 2022-05-27 | 37.86 |
| 2022-05-26 | 33.78 |
| 2022-05-25 | 34.30 |
| 2022-05-24 | 33.91 |
| 2022-05-23 | 35.89 |
| 2022-05-20 | 37.47 |
| 2022-05-19 | 33.64 |
| 2022-05-18 | 36.68 |
| 2022-05-17 | 36.54 |
| 2022-05-16 | 32.19 |
| 2022-05-13 | 31.80 |
| 2022-05-12 | 28.31 |
| 2022-05-11 | 31.54 |
| 2022-05-10 | 29.95 |
| 2022-05-06 | 32.72 |
| 2022-05-05 | 37.60 |
| 2022-05-04 | 38.26 |
| 2022-05-03 | 39.84 |
| 2022-04-29 | 39.84 |
| 2022-04-28 | 34.30 |
| 2022-04-27 | 32.19 |
| 2022-04-26 | 32.19 |
| 2022-04-25 | 32.33 |
| 2022-04-22 | 36.79 |
| 2022-04-21 | 37.05 |
| 2022-04-20 | 38.63 |
| 2022-04-19 | 39.28 |
| 2022-04-14 | 42.57 |
| 2022-04-13 | 41.65 |
| 2022-04-12 | 41.25 |
| 2022-04-11 | 40.60 |
| 2022-04-08 | 45.06 |
| 2022-04-07 | 44.53 |
| 2022-04-06 | 46.11 |
| 2022-04-04 | 49.00 |
| 2022-04-01 | 46.11 |
| 2022-03-31 | 46.24 |
| 2022-03-30 | 47.03 |
| 2022-03-29 | 45.19 |
| 2022-03-28 | 43.62 |
| 2022-03-25 | 41.65 |
| 2022-03-24 | 45.32 |
| 2022-03-23 | 46.50 |
| 2022-03-22 | 44.93 |
| 2022-03-21 | 40.47 |
| 2022-03-18 | 42.17 |
| 2022-03-17 | 42.30 |
| 2022-03-16 | 32.85 |
| 2022-03-15 | 22.41 |
| 2022-03-14 | 29.96 |
| 2022-03-11 | 36.53 |
| 2022-03-10 | 38.50 |
| 2022-03-09 | 36.40 |
| 2022-03-08 | 37.05 |
| 2022-03-07 | 39.28 |
| 2022-03-04 | 44.80 |
| 2022-03-03 | 48.60 |
| 2022-03-02 | 47.69 |
| 2022-03-01 | 50.18 |
| 2022-02-28 | 50.18 |
| 2022-02-25 | 50.44 |
| 2022-02-24 | 51.36 |
| 2022-02-23 | 56.22 |
| 2022-02-22 | 55.04 |
| 2022-02-21 | 59.76 |
| 2022-02-18 | 60.68 |
| 2022-02-17 | 63.57 |
| 2022-02-16 | 62.91 |
| 2022-02-15 | 60.55 |
| 2022-02-14 | 61.99 |
| 2022-02-11 | 64.23 |
| 2022-02-10 | 64.36 |
| 2022-02-09 | 63.83 |
| 2022-02-08 | 60.68 |
| 2022-02-07 | 61.99 |
| 2022-02-04 | 62.13 |
| 2022-01-31 | 57.40 |
| 2022-01-28 | 55.43 |
| 2022-01-27 | 57.01 |
| 2022-01-26 | 60.16 |
| 2022-01-25 | 60.16 |
| 2022-01-24 | 62.78 |
| 2022-01-21 | 64.49 |
| 2022-01-20 | 64.62 |
| 2022-01-19 | 58.97 |
| 2022-01-18 | 59.24 |
| 2022-01-17 | 59.76 |
| 2022-01-14 | 60.68 |
| 2022-01-13 | 61.21 |
| 2022-01-12 | 60.81 |
| 2022-01-11 | 56.61 |
| 2022-01-10 | 56.48 |
| 2022-01-07 | 55.17 |
| 2022-01-06 | 52.41 |
| 2022-01-05 | 51.23 |
| 2022-01-04 | 53.86 |
| 2022-01-03 | 53.59 |
| 2021-12-31 | 54.38 |
| 2021-12-30 | 52.81 |
| 2021-12-29 | 52.28 |
| 2021-12-28 | 53.72 |
| 2021-12-24 | 53.46 |
| 2021-12-23 | 53.20 |
| 2021-12-22 | 52.28 |
| 2021-12-21 | 51.62 |
| 2021-12-20 | 50.31 |
| 2021-12-17 | 53.20 |
| 2021-12-16 | 55.30 |
| 2021-12-15 | 54.77 |
| 2021-12-14 | 55.96 |
| 2021-12-13 | 58.45 |
| 2021-12-10 | 58.32 |
| 2021-12-09 | 60.03 |
| 2021-12-08 | 58.58 |
| 2021-12-07 | 58.45 |
| 2021-12-06 | 54.25 |
| 2021-12-03 | 57.01 |
| 2021-12-02 | 57.27 |
| 2021-12-01 | 56.48 |
| 2021-11-30 | 55.04 |
| 2021-11-29 | 58.45 |
| 2021-11-26 | 59.24 |
| 2021-11-25 | 63.57 |
| 2021-11-24 | 63.18 |
| 2021-11-23 | 62.91 |
| 2021-11-22 | 64.75 |
| 2021-11-19 | 65.28 |
| 2021-11-18 | 66.72 |
| 2021-11-17 | 69.21 |
| 2021-11-16 | 69.35 |
| 2021-11-15 | 67.77 |
| 2021-11-12 | 67.38 |
| 2021-11-11 | 66.98 |
| 2021-11-10 | 65.14 |
| 2021-11-09 | 63.83 |
| 2021-11-08 | 63.83 |
| 2021-11-05 | 64.62 |
| 2021-11-04 | 66.59 |
| 2021-11-03 | 65.14 |
| 2021-11-02 | 66.06 |
| 2021-11-01 | 66.06 |
| 2021-10-29 | 67.51 |
| 2021-10-28 | 68.30 |
| 2021-10-27 | 68.94 |
| 2021-10-26 | 71.51 |
| 2021-10-25 | 72.15 |
| 2021-10-22 | 72.02 |
| 2021-10-21 | 71.12 |
| 2021-10-20 | 72.41 |
| 2021-10-19 | 69.97 |
| 2021-10-18 | 67.78 |
| 2021-10-15 | 67.01 |
| 2021-10-12 | 64.57 |
| 2021-10-11 | 66.75 |
| 2021-10-08 | 63.80 |
| 2021-10-07 | 63.02 |
| 2021-10-06 | 58.27 |
| 2021-10-05 | 59.17 |
| 2021-10-04 | 58.91 |
| 2021-09-30 | 62.12 |
| 2021-09-29 | 62.77 |
| 2021-09-28 | 61.48 |
| 2021-09-27 | 59.55 |
| 2021-09-24 | 59.81 |
| 2021-09-23 | 61.87 |
| 2021-09-21 | 59.81 |
| 2021-09-20 | 59.17 |
| 2021-09-17 | 64.44 |
| 2021-09-16 | 63.02 |
| 2021-09-15 | 65.72 |
| 2021-09-14 | 68.17 |
| 2021-09-13 | 70.10 |
| 2021-09-10 | 72.54 |
| 2021-09-09 | 69.32 |
| 2021-09-08 | 72.92 |
| 2021-09-07 | 73.44 |
| 2021-09-06 | 72.02 |
| 2021-09-03 | 70.61 |
| 2021-09-02 | 71.64 |
| 2021-09-01 | 71.00 |
| 2021-08-31 | 69.84 |
| 2021-08-30 | 67.78 |
| 2021-08-27 | 66.88 |
| 2021-08-26 | 67.01 |
| 2021-08-25 | 68.81 |
| 2021-08-24 | 68.68 |
| 2021-08-23 | 65.08 |
| 2021-08-20 | 63.15 |
| 2021-08-19 | 66.11 |
| 2021-08-18 | 69.58 |
| 2021-08-17 | 68.81 |
| 2021-08-16 | 71.77 |
| 2021-08-13 | 72.92 |
| 2021-08-12 | 73.44 |
| 2021-08-11 | 74.47 |
| 2021-08-10 | 74.08 |
| 2021-08-09 | 72.02 |
| 2021-08-06 | 71.64 |
| 2021-08-05 | 71.77 |
| 2021-08-04 | 73.18 |
| 2021-08-03 | 71.51 |
| 2021-08-02 | 71.77 |
| 2021-07-30 | 70.48 |
| 2021-07-29 | 72.54 |
| 2021-07-28 | 67.40 |
| 2021-07-27 | 64.95 |
| 2021-07-26 | 71.64 |
| 2021-07-23 | 79.10 |
| 2021-07-22 | 81.54 |
| 2021-07-21 | 78.45 |
| 2021-07-20 | 78.45 |
| 2021-07-19 | 80.00 |
| 2021-07-16 | 83.85 |
| 2021-07-15 | 83.21 |
| 2021-07-14 | 81.92 |
| 2021-07-13 | 83.08 |
| 2021-07-12 | 80.64 |
| 2021-07-09 | 79.61 |
| 2021-07-08 | 78.32 |
| 2021-07-07 | 83.47 |
| 2021-07-06 | 83.60 |
| 2021-07-05 | 84.11 |
| 2021-07-02 | 84.75 |
| 2021-06-30 | 87.97 |
| 2021-06-29 | 89.12 |
| 2021-06-28 | 90.54 |
| 2021-06-25 | 90.41 |
| 2021-06-24 | 88.22 |
| 2021-06-23 | 87.84 |
| 2021-06-22 | 84.24 |
| 2021-06-21 | 85.52 |
| 2021-06-18 | 87.45 |
| 2021-06-17 | 85.65 |
| 2021-06-16 | 85.14 |
| 2021-06-15 | 86.42 |
| 2021-06-11 | 87.71 |
| 2021-06-10 | 86.94 |
| 2021-06-09 | 87.07 |
| 2021-06-08 | 87.20 |
| 2021-06-07 | 87.32 |
| 2021-06-04 | 87.97 |
| 2021-06-03 | 88.10 |
| 2021-06-02 | 90.15 |
| 2021-06-01 | 91.44 |
| 2021-05-31 | 89.00 |
| 2021-05-28 | 89.12 |
| 2021-05-27 | 88.87 |
| 2021-05-26 | 88.87 |
| 2021-05-25 | 87.58 |
| 2021-05-24 | 84.24 |
| 2021-05-21 | 84.11 |
| 2021-05-20 | 83.98 |
| 2021-05-18 | 85.01 |
| 2021-05-17 | 82.44 |
| 2021-05-14 | 81.28 |
| 2021-05-13 | 79.87 |
| 2021-05-12 | 82.57 |
| 2021-05-11 | 80.77 |
| 2021-05-10 | 84.75 |
| 2021-05-07 | 85.27 |
| 2021-05-06 | 85.01 |
| 2021-05-05 | 84.11 |
| 2021-05-04 | 85.01 |
| 2021-05-03 | 83.08 |
| 2021-04-30 | 85.14 |
| 2021-04-29 | 89.38 |
| 2021-04-28 | 86.94 |
| 2021-04-27 | 85.79 |
| 2021-04-26 | 86.17 |
| 2021-04-23 | 87.07 |
| 2021-04-22 | 84.77 |
| 2021-04-21 | 84.13 |
| 2021-04-20 | 87.07 |
| 2021-04-19 | 87.19 |
| 2021-04-16 | 86.30 |
| 2021-04-15 | 84.90 |
| 2021-04-14 | 86.05 |
| 2021-04-13 | 84.26 |
| 2021-04-12 | 82.48 |
| 2021-04-09 | 84.77 |
| 2021-04-08 | 86.56 |
| 2021-04-07 | 84.13 |
| 2021-04-01 | 85.79 |
| 2021-03-31 | 82.61 |
| 2021-03-30 | 83.62 |
| 2021-03-29 | 82.35 |
| 2021-03-26 | 81.97 |
| 2021-03-25 | 79.42 |
| 2021-03-24 | 79.16 |
| 2021-03-23 | 83.50 |
| 2021-03-22 | 85.41 |
| 2021-03-19 | 85.92 |
| 2021-03-18 | 88.98 |
| 2021-03-17 | 86.68 |
| 2021-03-16 | 86.43 |
| 2021-03-15 | 85.54 |
| 2021-03-12 | 84.77 |
| 2021-03-11 | 88.47 |
| 2021-03-10 | 85.66 |
| 2021-03-09 | 84.52 |
| 2021-03-08 | 83.12 |
| 2021-03-05 | 86.30 |
| 2021-03-04 | 87.45 |
| 2021-03-03 | 91.14 |
| 2021-03-02 | 86.30 |
| 2021-03-01 | 88.47 |
| 2021-02-26 | 86.17 |
| 2021-02-25 | 93.18 |
| 2021-02-24 | 90.38 |
| 2021-02-23 | 96.24 |
| 2021-02-22 | 94.46 |
| 2021-02-19 | 96.24 |
| 2021-02-18 | 96.11 |
| 2021-02-17 | 99.04 |
| 2021-02-16 | 96.88 |
| 2021-02-11 | 93.18 |
| 2021-02-10 | 92.80 |
| 2021-02-09 | 88.47 |
| 2021-02-08 | 87.96 |
| 2021-02-05 | 87.83 |
| 2021-02-04 | 86.30 |
| 2021-02-03 | 87.70 |
| 2021-02-02 | 87.45 |
| 2021-02-01 | 85.15 |
| 2021-01-29 | 81.33 |
| 2021-01-28 | 82.86 |
| 2021-01-27 | 87.70 |
| 2021-01-26 | 88.34 |
| 2021-01-25 | 92.93 |
| 2021-01-22 | 88.72 |
| 2021-01-21 | 91.53 |
| 2021-01-20 | 91.65 |
| 2021-01-19 | 89.87 |
| 2021-01-18 | 84.77 |
| 2021-01-15 | 83.37 |
| 2021-01-14 | 82.48 |
| 2021-01-13 | 80.95 |
| 2021-01-12 | 80.95 |
| 2021-01-11 | 79.16 |
| 2021-01-08 | 78.53 |
| 2021-01-07 | 76.49 |
| 2021-01-06 | 77.38 |
| 2021-01-05 | 76.74 |
| 2021-01-04 | 76.11 |
| 2020-12-31 | 74.58 |
| 2020-12-30 | 74.20 |
| 2020-12-29 | 70.37 |
| 2020-12-28 | 68.72 |
| 2020-12-24 | 69.48 |
| 2020-12-23 | 68.97 |
| 2020-12-22 | 67.57 |
| 2020-12-21 | 68.59 |
| 2020-12-18 | 69.48 |
| 2020-12-17 | 71.14 |
| 2020-12-16 | 69.99 |
| 2020-12-15 | 68.21 |
| 2020-12-14 | 69.35 |
| 2020-12-11 | 70.12 |
| 2020-12-10 | 69.48 |
| 2020-12-09 | 69.99 |
| 2020-12-08 | 68.59 |
| 2020-12-07 | 69.61 |
| 2020-12-04 | 71.90 |
| 2020-12-03 | 71.39 |
| 2020-12-02 | 69.99 |
| 2020-12-01 | 70.24 |
| 2020-11-30 | 69.23 |
| 2020-11-27 | 72.54 |
| 2020-11-26 | 71.65 |
| 2020-11-25 | 70.63 |
| 2020-11-24 | 70.37 |
| 2020-11-23 | 69.74 |
| 2020-11-20 | 69.35 |
| 2020-11-19 | 68.97 |
| 2020-11-18 | 69.99 |
| 2020-11-17 | 69.35 |
| 2020-11-16 | 69.10 |
| 2020-11-13 | 67.57 |
| 2020-11-12 | 67.82 |
| 2020-11-11 | 68.21 |
| 2020-11-10 | 68.21 |
| 2020-11-09 | 66.68 |
| 2020-11-06 | 64.89 |
| 2020-11-05 | 63.75 |
| 2020-11-04 | 59.29 |
| 2020-11-03 | 60.05 |
| 2020-11-02 | 56.74 |
| 2020-10-30 | 54.44 |
| 2020-10-29 | 57.50 |
| 2020-10-28 | 58.00 |
| 2020-10-27 | 58.37 |
| 2020-10-23 | 59.49 |
| 2020-10-22 | 58.62 |
| 2020-10-21 | 58.49 |
| 2020-10-20 | 57.25 |
| 2020-10-19 | 57.13 |
| 2020-10-16 | 56.38 |
| 2020-10-15 | 54.52 |
| 2020-10-14 | 57.75 |
| 2020-10-12 | 58.12 |
| 2020-10-09 | 55.02 |
| 2020-10-08 | 54.77 |
| 2020-10-07 | 55.52 |
| 2020-10-06 | 53.78 |
| 2020-10-05 | 52.16 |
| 2020-09-30 | 50.68 |
| 2020-09-29 | 49.43 |
| 2020-09-28 | 50.68 |
| 2020-09-25 | 49.31 |
| 2020-09-24 | 49.68 |
| 2020-09-23 | 52.16 |
| 2020-09-22 | 52.04 |
| 2020-09-21 | 53.41 |
| 2020-09-18 | 56.63 |
| 2020-09-17 | 55.89 |
| 2020-09-16 | 58.12 |
| 2020-09-15 | 58.37 |
| 2020-09-14 | 57.63 |
| 2020-09-11 | 56.76 |
| 2020-09-10 | 56.01 |
| 2020-09-09 | 56.63 |
| 2020-09-08 | 57.50 |
| 2020-09-07 | 57.87 |
| 2020-09-04 | 58.37 |
| 2020-09-03 | 59.61 |
| 2020-09-02 | 60.23 |
| 2020-09-01 | 60.60 |
| 2020-08-31 | 60.36 |
| 2020-08-28 | 62.09 |
| 2020-08-27 | 61.10 |
| 2020-08-26 | 62.09 |
| 2020-08-25 | 62.34 |
| 2020-08-24 | 62.47 |
| 2020-08-21 | 59.98 |
| 2020-08-20 | 57.87 |
| 2020-08-19 | 60.60 |
| 2020-08-18 | 61.47 |
| 2020-08-17 | 61.35 |
| 2020-08-14 | 60.23 |
| 2020-08-13 | 60.73 |
| 2020-08-12 | 60.60 |
| 2020-08-11 | 58.62 |
| 2020-08-10 | 55.76 |
| 2020-08-07 | 56.26 |
| 2020-08-06 | 58.87 |
| 2020-08-05 | 60.11 |
| 2020-08-04 | 58.99 |
| 2020-08-03 | 55.89 |
| 2020-07-31 | 56.76 |
| 2020-07-30 | 57.25 |
| 2020-07-29 | 58.37 |
| 2020-07-28 | 58.00 |
| 2020-07-27 | 57.38 |
| 2020-07-24 | 57.38 |
| 2020-07-23 | 60.73 |
| 2020-07-22 | 59.36 |
| 2020-07-21 | 63.09 |
| 2020-07-20 | 59.61 |
| 2020-07-17 | 60.11 |
| 2020-07-16 | 59.24 |
| 2020-07-15 | 62.47 |
| 2020-07-14 | 62.34 |
| 2020-07-13 | 64.33 |
| 2020-07-10 | 63.46 |
| 2020-07-09 | 66.81 |
| 2020-07-08 | 65.94 |
| 2020-07-07 | 65.32 |
| 2020-07-06 | 67.18 |
| 2020-07-03 | 60.85 |
| 2020-07-02 | 59.49 |
| 2020-06-30 | 54.52 |
| 2020-06-29 | 53.65 |
| 2020-06-26 | 55.14 |
| 2020-06-24 | 56.63 |
| 2020-06-23 | 57.38 |
| 2020-06-22 | 55.14 |
| 2020-06-19 | 55.52 |
| 2020-06-18 | 54.40 |
| 2020-06-17 | 54.52 |
| 2020-06-16 | 53.90 |
| 2020-06-15 | 50.18 |
| 2020-06-12 | 53.28 |
| 2020-06-11 | 54.27 |
| 2020-06-10 | 58.00 |
| 2020-06-09 | 57.87 |
| 2020-06-08 | 56.01 |
| 2020-06-05 | 56.01 |
| 2020-06-04 | 53.41 |
| 2020-06-03 | 53.16 |
| 2020-06-02 | 50.55 |
| 2020-06-01 | 48.81 |
| 2020-05-29 | 43.97 |
| 2020-05-28 | 44.90 |
| 2020-05-27 | 45.84 |
| 2020-05-26 | 46.77 |
| 2020-05-25 | 43.66 |
| 2020-05-22 | 43.66 |
| 2020-05-21 | 51.73 |
| 2020-05-20 | 52.97 |
| 2020-05-19 | 52.66 |
| 2020-05-18 | 50.18 |
| 2020-05-15 | 48.94 |
| 2020-05-14 | 48.94 |
| 2020-05-13 | 51.11 |
| 2020-05-12 | 51.73 |
| 2020-05-11 | 53.90 |
| 2020-05-08 | 51.42 |
| 2020-05-07 | 49.87 |
| 2020-05-06 | 51.11 |
| 2020-05-05 | 48.94 |
| 2020-05-04 | 47.39 |
| 2020-04-29 | 53.59 |
| 2020-04-28 | 53.59 |
| 2020-04-27 | 51.48 |
| 2020-04-24 | 48.70 |
| 2020-04-23 | 49.32 |
| 2020-04-22 | 49.01 |
| 2020-04-21 | 48.39 |
| 2020-04-20 | 52.10 |
| 2020-04-17 | 51.79 |
| 2020-04-16 | 49.94 |
| 2020-04-15 | 50.25 |
| 2020-04-14 | 52.72 |
| 2020-04-09 | 51.48 |
| 2020-04-08 | 49.63 |
| 2020-04-07 | 51.48 |
| 2020-04-06 | 48.08 |
| 2020-04-03 | 44.99 |
| 2020-04-02 | 45.30 |
| 2020-04-01 | 44.06 |
| 2020-03-31 | 47.46 |
| 2020-03-30 | 44.68 |
| 2020-03-27 | 46.85 |
| 2020-03-26 | 45.92 |
| 2020-03-25 | 47.15 |
| 2020-03-24 | 42.52 |
| 2020-03-23 | 36.02 |
| 2020-03-20 | 42.83 |
| 2020-03-19 | 36.02 |
| 2020-03-18 | 40.04 |
| 2020-03-17 | 45.92 |
| 2020-03-16 | 45.30 |
| 2020-03-13 | 50.55 |
| 2020-03-12 | 52.41 |
| 2020-03-11 | 58.28 |
| 2020-03-10 | 58.90 |
| 2020-03-09 | 57.36 |
| 2020-03-06 | 63.85 |
| 2020-03-05 | 67.25 |
| 2020-03-04 | 64.16 |
| 2020-03-03 | 64.47 |
| 2020-03-02 | 64.78 |
| 2020-02-28 | 63.54 |
| 2020-02-27 | 67.87 |
| 2020-02-26 | 66.63 |
| 2020-02-25 | 67.56 |
| 2020-02-24 | 67.25 |
| 2020-02-21 | 70.03 |
| 2020-02-20 | 71.58 |
| 2020-02-19 | 72.20 |
| 2020-02-18 | 71.27 |
| 2020-02-17 | 74.05 |
| 2020-02-14 | 73.12 |
| 2020-02-13 | 72.81 |
| 2020-02-12 | 73.43 |
| 2020-02-11 | 71.58 |
| 2020-02-10 | 69.41 |
| 2020-02-07 | 70.34 |
| 2020-02-06 | 71.27 |
| 2020-02-05 | 66.63 |
| 2020-02-04 | 66.01 |
| 2020-02-03 | 63.85 |
| 2020-01-31 | 63.85 |
| 2020-01-30 | 64.78 |
| 2020-01-29 | 68.79 |
| 2020-01-24 | 73.74 |
| 2020-01-23 | 73.12 |
| 2020-01-22 | 76.52 |
| 2020-01-21 | 74.05 |
| 2020-01-20 | 79.00 |
| 2020-01-17 | 80.54 |
| 2020-01-16 | 79.31 |
| 2020-01-15 | 79.00 |
| 2020-01-14 | 79.61 |
| 2020-01-13 | 80.23 |
| 2020-01-10 | 78.07 |
| 2020-01-09 | 78.07 |
| 2020-01-08 | 74.67 |
| 2020-01-07 | 75.90 |
| 2020-01-06 | 75.90 |
| 2020-01-03 | 77.14 |
| 2020-01-02 | 77.45 |
| 2019-12-31 | 75.90 |
| 2019-12-30 | 76.52 |
| 2019-12-27 | 75.60 |
| 2019-12-24 | 73.12 |
| 2019-12-23 | 73.74 |
| 2019-12-20 | 74.05 |
| 2019-12-19 | 73.12 |
| 2019-12-18 | 73.43 |
| 2019-12-17 | 73.12 |
| 2019-12-16 | 71.27 |
| 2019-12-13 | 72.20 |
| 2019-12-12 | 68.18 |
| 2019-12-11 | 65.70 |
| 2019-12-10 | 64.47 |
| 2019-12-09 | 65.08 |
| 2019-12-06 | 64.78 |
| 2019-12-05 | 63.54 |
| 2019-12-04 | 62.30 |
| 2019-12-03 | 64.16 |
| 2019-12-02 | 64.78 |
| 2019-11-29 | 63.85 |
| 2019-11-28 | 67.25 |
| 2019-11-27 | 67.87 |
| 2019-11-26 | 67.56 |
| 2019-11-25 | 67.87 |
| 2019-11-22 | 65.39 |
| 2019-11-21 | 64.47 |
| 2019-11-20 | 67.25 |
| 2019-11-19 | 68.49 |
| 2019-11-18 | 65.70 |
| 2019-11-15 | 63.85 |
| 2019-11-14 | 64.16 |
| 2019-11-13 | 65.08 |
| 2019-11-12 | 68.18 |
| 2019-11-11 | 67.56 |
| 2019-11-08 | 71.89 |
| 2019-11-07 | 73.12 |
| 2019-11-06 | 72.20 |
| 2019-11-05 | 72.20 |
| 2019-11-04 | 71.58 |
| 2019-11-01 | 68.79 |
| 2019-10-31 | 67.25 |
| 2019-10-30 | 65.83 |
| 2019-10-29 | 66.73 |
| 2019-10-28 | 67.03 |
| 2019-10-25 | 66.13 |
| 2019-10-24 | 66.13 |
| 2019-10-23 | 65.23 |
| 2019-10-22 | 66.43 |
| 2019-10-21 | 65.83 |
| 2019-10-18 | 66.13 |
| 2019-10-17 | 67.03 |
| 2019-10-16 | 65.53 |
| 2019-10-15 | 64.63 |
| 2019-10-14 | 64.93 |
| 2019-10-11 | 64.02 |
| 2019-10-10 | 59.82 |
| 2019-10-09 | 59.82 |
| 2019-10-08 | 61.02 |
| 2019-10-04 | 60.42 |
| 2019-10-03 | 62.22 |
| 2019-10-02 | 61.62 |
| 2019-09-30 | 61.92 |
| 2019-09-27 | 61.32 |
| 2019-09-26 | 61.62 |
| 2019-09-25 | 61.32 |
| 2019-09-24 | 63.42 |
| 2019-09-23 | 62.82 |
| 2019-09-20 | 64.32 |
| 2019-09-19 | 64.32 |
| 2019-09-18 | 66.13 |
| 2019-09-17 | 66.13 |
| 2019-09-16 | 67.93 |
| 2019-09-13 | 69.43 |
| 2019-09-12 | 67.93 |
| 2019-09-11 | 67.93 |
| 2019-09-10 | 65.53 |
| 2019-09-09 | 65.53 |
| 2019-09-06 | 64.93 |
| 2019-09-05 | 64.63 |
| 2019-09-04 | 64.02 |
| 2019-09-03 | 58.02 |
| 2019-09-02 | 58.62 |
| 2019-08-30 | 59.22 |
| 2019-08-29 | 58.92 |
| 2019-08-28 | 58.32 |
| 2019-08-27 | 58.62 |
| 2019-08-26 | 58.92 |
| 2019-08-23 | 61.62 |
| 2019-08-22 | 61.02 |
| 2019-08-21 | 62.22 |
| 2019-08-20 | 62.22 |
| 2019-08-19 | 61.92 |
| 2019-08-16 | 59.22 |
| 2019-08-15 | 57.42 |
| 2019-08-14 | 55.91 |
| 2019-08-13 | 56.21 |
| 2019-08-12 | 59.22 |
| 2019-08-09 | 60.12 |
| 2019-08-08 | 61.32 |
| 2019-08-07 | 60.72 |
| 2019-08-06 | 60.72 |
| 2019-08-05 | 61.32 |
| 2019-08-02 | 65.83 |
| 2019-08-01 | 70.03 |
| 2019-07-31 | 71.23 |
| 2019-07-30 | 73.34 |
| 2019-07-29 | 73.04 |
| 2019-07-26 | 74.54 |
| 2019-07-25 | 76.04 |
| 2019-07-24 | 75.44 |
| 2019-07-23 | 75.14 |
| 2019-07-22 | 74.24 |
| 2019-07-19 | 76.94 |
| 2019-07-18 | 75.14 |
| 2019-07-17 | 76.04 |
| 2019-07-16 | 76.04 |
| 2019-07-15 | 75.74 |
| 2019-07-12 | 75.44 |
| 2019-07-11 | 74.84 |
| 2019-07-10 | 73.64 |
| 2019-07-09 | 73.04 |
| 2019-07-08 | 74.24 |
| 2019-07-05 | 77.24 |
| 2019-07-04 | 77.54 |
| 2019-07-03 | 77.54 |
| 2019-07-02 | 77.84 |
| 2019-06-28 | 74.84 |
| 2019-06-27 | 75.44 |
| 2019-06-26 | 72.74 |
| 2019-06-25 | 72.44 |
| 2019-06-24 | 74.24 |
| 2019-06-21 | 74.24 |
| 2019-06-20 | 74.84 |
| 2019-06-19 | 72.14 |
| 2019-06-18 | 67.93 |
| 2019-06-17 | 66.73 |
| 2019-06-14 | 65.83 |
| 2019-06-13 | 67.03 |
| 2019-06-12 | 67.03 |
| 2019-06-11 | 69.73 |
| 2019-06-10 | 68.53 |
| 2019-06-06 | 64.63 |
| 2019-06-05 | 64.63 |
| 2019-06-04 | 63.42 |
| 2019-06-03 | 64.02 |
| 2019-05-31 | 64.32 |
| 2019-05-30 | 65.53 |
| 2019-05-29 | 66.13 |
| 2019-05-28 | 66.73 |
| 2019-05-27 | 66.13 |
| 2019-05-24 | 66.73 |
| 2019-05-23 | 66.13 |
| 2019-05-22 | 67.93 |
| 2019-05-21 | 68.23 |
| 2019-05-20 | 68.53 |
| 2019-05-17 | 69.43 |
| 2019-05-16 | 70.93 |
| 2019-05-15 | 70.63 |
| 2019-05-14 | 70.03 |
| 2019-05-10 | 72.44 |
| 2019-05-09 | 71.23 |
| 2019-05-08 | 75.14 |
| 2019-05-07 | 77.24 |
| 2019-05-06 | 76.64 |
| 2019-05-03 | 81.75 |
| 2019-05-02 | 80.85 |
| 2019-04-30 | 79.35 |
| 2019-04-29 | 80.85 |
| 2019-04-26 | 78.74 |
| 2019-04-25 | 78.74 |
| 2019-04-24 | 79.94 |
| 2019-04-23 | 80.84 |
| 2019-04-18 | 80.84 |
| 2019-04-17 | 82.03 |
| 2019-04-16 | 82.03 |
| 2019-04-15 | 79.94 |
| 2019-04-12 | 80.54 |
| 2019-04-11 | 80.24 |
| 2019-04-10 | 82.03 |
| 2019-04-09 | 82.33 |
| 2019-04-08 | 81.73 |
| 2019-04-04 | 81.14 |
| 2019-04-03 | 80.84 |
| 2019-04-02 | 79.04 |
| 2019-04-01 | 78.74 |
| 2019-03-29 | 75.76 |
| 2019-03-28 | 73.66 |
| 2019-03-27 | 73.96 |
| 2019-03-26 | 72.47 |
| 2019-03-25 | 72.47 |
| 2019-03-22 | 75.76 |
| 2019-03-21 | 75.76 |
| 2019-03-20 | 77.25 |
| 2019-03-19 | 78.15 |
| 2019-03-18 | 77.55 |
| 2019-03-15 | 75.76 |
| 2019-03-14 | 74.56 |
| 2019-03-13 | 73.96 |
| 2019-03-12 | 75.16 |
| 2019-03-11 | 72.17 |
| 2019-03-08 | 70.38 |
| 2019-03-07 | 73.36 |
| 2019-03-06 | 75.16 |
| 2019-03-05 | 74.86 |
| 2019-03-04 | 74.56 |
| 2019-03-01 | 73.96 |
| 2019-02-28 | 72.77 |
| 2019-02-27 | 73.66 |
| 2019-02-26 | 73.66 |
| 2019-02-25 | 74.86 |
| 2019-02-22 | 73.96 |
| 2019-02-21 | 72.77 |
| 2019-02-20 | 71.87 |
| 2019-02-19 | 70.38 |
| 2019-02-18 | 70.97 |
| 2019-02-15 | 67.98 |
| 2019-02-14 | 71.27 |
| 2019-02-13 | 71.57 |
| 2019-02-12 | 69.78 |
| 2019-02-11 | 69.48 |
| 2019-02-08 | 68.28 |
| 2019-02-04 | 68.28 |
| 2019-02-01 | 67.98 |
| 2019-01-31 | 68.28 |
| 2019-01-30 | 66.19 |
| 2019-01-29 | 65.59 |
| 2019-01-28 | 65.89 |
| 2019-01-25 | 66.19 |
| 2019-01-24 | 63.20 |
| 2019-01-23 | 62.60 |
| 2019-01-22 | 62.30 |
| 2019-01-21 | 63.50 |
| 2019-01-18 | 62.90 |
| 2019-01-17 | 61.41 |
| 2019-01-16 | 62.01 |
| 2019-01-15 | 61.41 |
| 2019-01-14 | 58.12 |
| 2019-01-11 | 60.21 |
| 2019-01-10 | 59.91 |
| 2019-01-09 | 59.32 |
| 2019-01-08 | 55.43 |
| 2019-01-07 | 55.73 |
| 2019-01-04 | 54.23 |
| 2019-01-03 | 50.95 |
| 2019-01-02 | 50.95 |
| 2018-12-31 | 55.73 |
| 2018-12-28 | 53.34 |
| 2018-12-27 | 53.04 |
| 2018-12-24 | 54.53 |
| 2018-12-21 | 55.13 |
| 2018-12-20 | 54.53 |
| 2018-12-19 | 55.73 |
| 2018-12-18 | 55.43 |
| 2018-12-17 | 57.52 |
| 2018-12-14 | 57.22 |
| 2018-12-13 | 60.21 |
| 2018-12-12 | 58.42 |
| 2018-12-11 | 55.13 |
| 2018-12-10 | 55.43 |
| 2018-12-07 | 56.63 |
| 2018-12-06 | 57.52 |
| 2018-12-05 | 61.41 |
| 2018-12-04 | 64.10 |
| 2018-12-03 | 63.80 |
| 2018-11-30 | 59.61 |
| 2018-11-29 | 59.32 |
| 2018-11-28 | 60.21 |
| 2018-11-27 | 58.12 |
| 2018-11-26 | 58.72 |
| 2018-11-23 | 56.33 |
| 2018-11-22 | 56.63 |
| 2018-11-21 | 56.33 |
| 2018-11-20 | 55.73 |
| 2018-11-19 | 58.12 |
| 2018-11-16 | 57.22 |
| 2018-11-15 | 57.22 |
| 2018-11-14 | 54.53 |
| 2018-11-13 | 55.43 |
| 2018-11-12 | 54.23 |
| 2018-11-09 | 53.94 |
| 2018-11-08 | 57.82 |
| 2018-11-07 | 57.22 |
| 2018-11-06 | 56.92 |
| 2018-11-05 | 55.73 |
| 2018-11-02 | 59.02 |
| 2018-11-01 | 52.44 |
| 2018-10-31 | 49.75 |
| 2018-10-30 | 48.32 |
| 2018-10-29 | 49.47 |
| 2018-10-26 | 48.61 |
| 2018-10-25 | 50.63 |
| 2018-10-24 | 52.08 |
| 2018-10-23 | 52.37 |
| 2018-10-22 | 57.01 |
| 2018-10-19 | 53.53 |
| 2018-10-18 | 52.66 |
| 2018-10-16 | 52.95 |
| 2018-10-15 | 52.66 |
| 2018-10-12 | 54.69 |
| 2018-10-11 | 51.50 |
| 2018-10-10 | 57.30 |
| 2018-10-09 | 57.01 |
| 2018-10-08 | 57.30 |
| 2018-10-05 | 59.32 |
| 2018-10-04 | 59.61 |
| 2018-10-03 | 61.93 |
| 2018-10-02 | 62.22 |
| 2018-09-28 | 65.99 |
| 2018-09-27 | 65.70 |
| 2018-09-26 | 66.28 |
| 2018-09-24 | 64.25 |
| 2018-09-21 | 67.15 |
| 2018-09-20 | 64.25 |
| 2018-09-19 | 63.67 |
| 2018-09-18 | 61.93 |
| 2018-09-17 | 61.06 |
| 2018-09-14 | 63.09 |
| 2018-09-13 | 61.64 |
| 2018-09-12 | 58.17 |
| 2018-09-11 | 58.17 |
| 2018-09-10 | 59.61 |
| 2018-09-07 | 61.06 |
| 2018-09-06 | 61.64 |
| 2018-09-05 | 62.51 |
| 2018-09-04 | 67.15 |
| 2018-09-03 | 65.41 |
| 2018-08-31 | 65.99 |
| 2018-08-30 | 67.72 |
| 2018-08-29 | 69.17 |
| 2018-08-28 | 68.88 |
| 2018-08-27 | 68.30 |
| 2018-08-24 | 64.54 |
| 2018-08-23 | 64.83 |
| 2018-08-22 | 65.99 |
| 2018-08-21 | 65.12 |
| 2018-08-20 | 64.25 |
| 2018-08-17 | 61.93 |
| 2018-08-16 | 61.64 |
| 2018-08-15 | 62.22 |
| 2018-08-14 | 65.12 |
| 2018-08-13 | 65.99 |
| 2018-08-10 | 68.01 |
| 2018-08-09 | 69.75 |
| 2018-08-08 | 68.30 |
| 2018-08-07 | 67.72 |
| 2018-08-06 | 65.41 |
| 2018-08-03 | 64.25 |
| 2018-08-02 | 64.54 |
| 2018-08-01 | 68.01 |
| 2018-07-31 | 69.75 |
| 2018-07-30 | 70.33 |
| 2018-07-27 | 70.62 |
| 2018-07-26 | 70.62 |
| 2018-07-25 | 72.07 |
| 2018-07-24 | 70.33 |
| 2018-07-23 | 68.01 |
| 2018-07-20 | 67.72 |
| 2018-07-19 | 66.28 |
| 2018-07-18 | 66.86 |
| 2018-07-17 | 67.72 |
| 2018-07-16 | 69.46 |
| 2018-07-13 | 69.46 |
| 2018-07-12 | 69.17 |
| 2018-07-11 | 68.01 |
| 2018-07-10 | 70.33 |
| 2018-07-09 | 70.62 |
| 2018-07-06 | 67.43 |
| 2018-07-05 | 66.86 |
| 2018-07-04 | 66.57 |
| 2018-07-03 | 68.59 |
| 2018-06-29 | 70.62 |
| 2018-06-28 | 68.01 |
| 2018-06-27 | 67.15 |
| 2018-06-26 | 70.33 |
| 2018-06-25 | 70.91 |
| 2018-06-22 | 72.94 |
| 2018-06-21 | 72.36 |
| 2018-06-20 | 75.26 |
| 2018-06-19 | 73.81 |
| 2018-06-15 | 78.15 |
| 2018-06-14 | 79.31 |
| 2018-06-13 | 80.76 |
| 2018-06-12 | 83.08 |
| 2018-06-11 | 82.79 |
| 2018-06-08 | 81.63 |
| 2018-06-07 | 85.11 |
| 2018-06-06 | 83.66 |
| 2018-06-05 | 82.50 |
| 2018-06-04 | 81.92 |
| 2018-06-01 | 79.31 |
| 2018-05-31 | 79.31 |
| 2018-05-30 | 76.13 |
| 2018-05-29 | 79.02 |
| 2018-05-28 | 80.76 |
| 2018-05-25 | 79.89 |
| 2018-05-24 | 80.18 |
| 2018-05-23 | 79.60 |
| 2018-05-21 | 83.08 |
| 2018-05-18 | 81.63 |
| 2018-05-17 | 81.05 |
| 2018-05-16 | 81.63 |
| 2018-05-15 | 82.21 |
| 2018-05-14 | 83.95 |
| 2018-05-11 | 81.34 |
| 2018-05-10 | 79.60 |
| 2018-05-09 | 78.15 |
| 2018-05-08 | 77.57 |
| 2018-05-07 | 74.97 |
| 2018-05-04 | 74.39 |
| 2018-05-03 | 76.41 |
| 2018-05-02 | 78.73 |
| 2018-04-30 | 79.89 |
| 2018-04-27 | 76.13 |
| 2018-04-26 | 74.91 |
| 2018-04-25 | 76.64 |
| 2018-04-24 | 78.37 |
| 2018-04-23 | 76.06 |
| 2018-04-20 | 76.93 |
| 2018-04-19 | 79.23 |
| 2018-04-18 | 76.64 |
| 2018-04-17 | 74.91 |
| 2018-04-16 | 76.35 |
| 2018-04-13 | 79.52 |
| 2018-04-12 | 79.81 |
| 2018-04-11 | 80.10 |
| 2018-04-10 | 78.94 |
| 2018-04-09 | 76.35 |
| 2018-04-06 | 73.47 |
| 2018-04-04 | 71.45 |
| 2018-04-03 | 76.06 |
| 2018-03-29 | 75.20 |
| 2018-03-28 | 74.91 |
| 2018-03-27 | 79.23 |
| 2018-03-26 | 78.08 |
| 2018-03-23 | 76.06 |
| 2018-03-22 | 80.96 |
| 2018-03-21 | 82.69 |
| 2018-03-20 | 83.84 |
| 2018-03-19 | 83.55 |
| 2018-03-16 | 83.27 |
| 2018-03-15 | 83.55 |
| 2018-03-14 | 83.27 |
| 2018-03-13 | 83.84 |
| 2018-03-12 | 83.55 |
| 2018-03-09 | 80.38 |
| 2018-03-08 | 78.65 |
| 2018-03-07 | 75.77 |
| 2018-03-06 | 77.50 |
| 2018-03-05 | 74.04 |
| 2018-03-02 | 78.08 |
| 2018-03-01 | 80.38 |
| 2018-02-28 | 79.23 |
| 2018-02-27 | 81.82 |
| 2018-02-26 | 83.27 |
| 2018-02-23 | 81.54 |
| 2018-02-22 | 79.81 |
| 2018-02-21 | 82.40 |
| 2018-02-20 | 78.94 |
| 2018-02-15 | 80.10 |
| 2018-02-14 | 76.93 |
| 2018-02-13 | 73.47 |
| 2018-02-12 | 70.87 |
| 2018-02-09 | 70.87 |
| 2018-02-08 | 76.35 |
| 2018-02-07 | 75.48 |
| 2018-02-06 | 77.79 |
| 2018-02-05 | 86.72 |
| 2018-02-02 | 89.03 |
| 2018-02-01 | 89.32 |
| 2018-01-31 | 90.76 |
| 2018-01-30 | 89.32 |
| 2018-01-29 | 91.05 |
| 2018-01-26 | 92.20 |
| 2018-01-25 | 89.60 |
| 2018-01-24 | 91.05 |
| 2018-01-23 | 90.76 |
| 2018-01-22 | 87.30 |
| 2018-01-19 | 86.72 |
| 2018-01-18 | 86.15 |
| 2018-01-17 | 84.99 |
| 2018-01-16 | 84.71 |
| 2018-01-15 | 81.82 |
| 2018-01-12 | 81.54 |
| 2018-01-11 | 80.10 |
| 2018-01-10 | 80.10 |
| 2018-01-09 | 79.81 |
| 2018-01-08 | 78.94 |
| 2018-01-05 | 78.37 |
| 2018-01-04 | 78.08 |
| 2018-01-03 | 76.93 |
| 2018-01-02 | 76.64 |
| 2017-12-29 | 73.18 |
| 2017-12-28 | 73.18 |
| 2017-12-27 | 71.74 |
| 2017-12-22 | 71.16 |
| 2017-12-21 | 70.30 |
| 2017-12-20 | 69.72 |
| 2017-12-19 | 69.43 |
| 2017-12-18 | 68.57 |
| 2017-12-15 | 67.42 |
| 2017-12-14 | 68.86 |
| 2017-12-13 | 69.72 |
| 2017-12-12 | 67.13 |
| 2017-12-11 | 67.99 |
| 2017-12-08 | 66.26 |
| 2017-12-07 | 64.25 |
| 2017-12-06 | 63.67 |
| 2017-12-05 | 67.42 |
| 2017-12-04 | 69.15 |
| 2017-12-01 | 68.86 |
| 2017-11-30 | 69.72 |
| 2017-11-29 | 72.03 |
| 2017-11-28 | 72.03 |
| 2017-11-27 | 72.32 |
| 2017-11-24 | 73.18 |
| 2017-11-23 | 72.32 |
| 2017-11-22 | 74.33 |
| 2017-11-21 | 72.60 |
| 2017-11-20 | 69.15 |
| 2017-11-17 | 69.15 |
| 2017-11-16 | 68.28 |
| 2017-11-15 | 67.70 |
| 2017-11-14 | 69.43 |
| 2017-11-13 | 69.43 |
| 2017-11-10 | 69.15 |
| 2017-11-09 | 68.86 |
| 2017-11-08 | 67.99 |
| 2017-11-07 | 68.28 |
| 2017-11-06 | 65.98 |
| 2017-11-03 | 65.98 |
| 2017-11-02 | 65.11 |
| 2017-11-01 | 65.69 |
| 2017-10-31 | 63.96 |
| 2017-10-30 | 64.36 |
| 2017-10-27 | 64.64 |
| 2017-10-26 | 63.52 |
| 2017-10-25 | 64.08 |
| 2017-10-24 | 63.52 |
| 2017-10-23 | 64.08 |
| 2017-10-20 | 65.20 |
| 2017-10-19 | 63.52 |
| 2017-10-18 | 66.33 |
| 2017-10-17 | 66.33 |
| 2017-10-16 | 66.05 |
| 2017-10-13 | 64.92 |
| 2017-10-12 | 64.92 |
| 2017-10-11 | 64.08 |
| 2017-10-10 | 64.92 |
| 2017-10-09 | 64.08 |
| 2017-10-06 | 64.64 |
| 2017-10-04 | 64.08 |
| 2017-10-03 | 62.96 |
| 2017-09-29 | 59.31 |
| 2017-09-28 | 58.75 |
| 2017-09-27 | 60.44 |
| 2017-09-26 | 59.87 |
| 2017-09-25 | 59.59 |
| 2017-09-22 | 61.28 |
| 2017-09-21 | 62.68 |
| 2017-09-20 | 62.68 |
| 2017-09-19 | 62.40 |
| 2017-09-18 | 62.68 |
| 2017-09-15 | 61.00 |
| 2017-09-14 | 61.00 |
| 2017-09-13 | 61.28 |
| 2017-09-12 | 61.84 |
| 2017-09-11 | 61.84 |
| 2017-09-08 | 60.16 |
| 2017-09-07 | 59.31 |
| 2017-09-06 | 59.59 |
| 2017-09-05 | 60.44 |
| 2017-09-04 | 60.44 |
| 2017-09-01 | 61.28 |
| 2017-08-31 | 61.28 |
| 2017-08-30 | 61.84 |
| 2017-08-29 | 59.87 |
| 2017-08-28 | 60.72 |
| 2017-08-25 | 60.16 |
| 2017-08-24 | 58.19 |
| 2017-08-22 | 57.91 |
| 2017-08-21 | 56.51 |
| 2017-08-18 | 55.67 |
| 2017-08-17 | 57.35 |
| 2017-08-16 | 57.63 |
| 2017-08-15 | 56.23 |
| 2017-08-14 | 56.51 |
| 2017-08-11 | 55.11 |
| 2017-08-10 | 57.91 |
| 2017-08-09 | 59.59 |
| 2017-08-08 | 60.16 |
| 2017-08-07 | 59.03 |
| 2017-08-04 | 58.47 |
| 2017-08-03 | 58.47 |
| 2017-08-02 | 58.47 |
| 2017-08-01 | 58.19 |
| 2017-07-31 | 56.51 |
| 2017-07-28 | 55.11 |
| 2017-07-27 | 55.95 |
| 2017-07-26 | 54.83 |
| 2017-07-25 | 54.26 |
| 2017-07-24 | 54.55 |
| 2017-07-21 | 53.70 |
| 2017-07-20 | 53.42 |
| 2017-07-19 | 53.14 |
| 2017-07-18 | 52.30 |
| 2017-07-17 | 52.30 |
| 2017-07-14 | 51.74 |
| 2017-07-13 | 51.46 |
| 2017-07-12 | 49.78 |
| 2017-07-11 | 48.94 |
| 2017-07-10 | 46.69 |
| 2017-07-07 | 45.85 |
| 2017-07-06 | 46.69 |
| 2017-07-05 | 46.41 |
| 2017-07-04 | 45.85 |
| 2017-07-03 | 47.25 |
| 2017-06-30 | 47.25 |
| 2017-06-29 | 47.81 |
| 2017-06-28 | 46.97 |
| 2017-06-27 | 47.25 |
| 2017-06-26 | 47.53 |
| 2017-06-23 | 46.97 |
| 2017-06-22 | 46.69 |
| 2017-06-21 | 46.13 |
| 2017-06-20 | 46.97 |
| 2017-06-19 | 47.53 |
| 2017-06-16 | 45.85 |
| 2017-06-15 | 45.57 |
| 2017-06-14 | 47.25 |
| 2017-06-13 | 47.25 |
| 2017-06-12 | 46.69 |
| 2017-06-09 | 48.09 |
| 2017-06-08 | 48.09 |
| 2017-06-07 | 47.53 |
| 2017-06-06 | 47.53 |
| 2017-06-05 | 46.97 |
| 2017-06-02 | 47.25 |
| 2017-06-01 | 45.85 |
| 2017-05-31 | 45.85 |
| 2017-05-29 | 45.85 |
| 2017-05-26 | 45.29 |
| 2017-05-25 | 45.01 |
| 2017-05-24 | 43.89 |
| 2017-05-23 | 44.17 |
| 2017-05-22 | 43.89 |
| 2017-05-19 | 42.77 |
| 2017-05-18 | 42.48 |
| 2017-05-17 | 43.61 |
| 2017-05-16 | 43.61 |
| 2017-05-15 | 43.61 |
| 2017-05-12 | 42.20 |
| 2017-05-11 | 41.92 |
| 2017-05-10 | 41.08 |
| 2017-05-09 | 40.52 |
| 2017-05-08 | 38.84 |
| 2017-05-05 | 38.28 |
| 2017-05-04 | 39.68 |
| 2017-05-02 | 39.12 |
| 2017-04-28 | 39.12 |
| 2017-04-27 | 39.40 |
| 2017-04-26 | 38.56 |
| 2017-04-25 | 38.00 |
| 2017-04-24 | 36.33 |
| 2017-04-21 | 35.49 |
| 2017-04-20 | 35.77 |
| 2017-04-19 | 34.65 |
| 2017-04-18 | 34.65 |
| 2017-04-13 | 36.89 |
| 2017-04-12 | 37.16 |
| 2017-04-11 | 36.05 |
| 2017-04-10 | 36.89 |
| 2017-04-07 | 36.89 |
| 2017-04-06 | 36.89 |
| 2017-04-05 | 37.44 |
| 2017-04-03 | 36.61 |
| 2017-03-31 | 36.33 |
| 2017-03-30 | 37.16 |
| 2017-03-29 | 37.44 |
| 2017-03-28 | 37.44 |
| 2017-03-27 | 36.61 |
| 2017-03-24 | 37.72 |
| 2017-03-23 | 37.16 |
| 2017-03-22 | 37.16 |
| 2017-03-21 | 38.56 |
| 2017-03-20 | 38.00 |
| 2017-03-17 | 37.16 |
| 2017-03-16 | 36.89 |
| 2017-03-15 | 34.38 |
| 2017-03-14 | 34.38 |
| 2017-03-13 | 34.38 |
| 2017-03-10 | 32.98 |
| 2017-03-09 | 32.70 |
| 2017-03-08 | 33.82 |
| 2017-03-07 | 33.54 |
| 2017-03-06 | 32.98 |
| 2017-03-03 | 32.98 |
| 2017-03-02 | 33.54 |
| 2017-03-01 | 34.10 |
| 2017-02-28 | 34.10 |
| 2017-02-27 | 35.21 |
| 2017-02-24 | 35.49 |
| 2017-02-23 | 35.77 |
| 2017-02-22 | 35.77 |
| 2017-02-21 | 34.93 |
| 2017-02-20 | 35.77 |
| 2017-02-17 | 35.21 |
| 2017-02-16 | 35.49 |
| 2017-02-15 | 34.65 |
| 2017-02-14 | 33.26 |
| 2017-02-13 | 32.98 |
| 2017-02-10 | 32.70 |
| 2017-02-09 | 32.15 |
| 2017-02-08 | 32.15 |
| 2017-02-07 | 31.03 |
| 2017-02-06 | 31.03 |
| 2017-02-03 | 29.64 |
| 2017-02-02 | 30.19 |
| 2017-02-01 | 31.03 |
| 2017-01-27 | 31.31 |
| 2017-01-26 | 31.31 |
| 2017-01-25 | 29.36 |
| 2017-01-24 | 28.80 |
| 2017-01-23 | 28.52 |
| 2017-01-20 | 28.80 |
| 2017-01-19 | 29.64 |
| 2017-01-18 | 29.64 |
| 2017-01-17 | 28.52 |
| 2017-01-16 | 27.69 |
| 2017-01-13 | 28.80 |
| 2017-01-12 | 28.52 |
| 2017-01-11 | 28.80 |
| 2017-01-10 | 27.41 |
| 2017-01-09 | 26.85 |
| 2017-01-06 | 26.29 |
| 2017-01-05 | 26.01 |
| 2017-01-04 | 24.34 |
| 2017-01-03 | 24.34 |
| 2016-12-30 | 23.22 |
| 2016-12-29 | 22.39 |
| 2016-12-28 | 21.83 |
| 2016-12-23 | 21.27 |
| 2016-12-22 | 21.83 |
| 2016-12-21 | 22.67 |
| 2016-12-20 | 22.11 |
| 2016-12-19 | 22.67 |
| 2016-12-16 | 23.78 |
| 2016-12-15 | 23.78 |
| 2016-12-14 | 26.29 |
| 2016-12-13 | 26.01 |
| 2016-12-12 | 25.73 |
| 2016-12-09 | 27.96 |
| 2016-12-08 | 28.24 |
| 2016-12-07 | 28.24 |
| 2016-12-06 | 27.41 |
| 2016-12-05 | 26.57 |
| 2016-12-02 | 26.85 |
| 2016-12-01 | 28.80 |
| 2016-11-30 | 28.24 |
| 2016-11-29 | 27.69 |
| 2016-11-28 | 28.24 |
| 2016-11-25 | 27.69 |
| 2016-11-24 | 26.85 |
| 2016-11-23 | 27.69 |
| 2016-11-22 | 27.69 |
| 2016-11-21 | 25.73 |
| 2016-11-18 | 25.18 |
| 2016-11-17 | 24.90 |
| 2016-11-16 | 25.45 |
| 2016-11-15 | 25.45 |
| 2016-11-14 | 24.90 |
| 2016-11-11 | 26.57 |
| 2016-11-10 | 28.52 |
| 2016-11-09 | 26.01 |
| 2016-11-08 | 28.52 |
| 2016-11-07 | 28.24 |
| 2016-11-04 | 27.41 |
| 2016-11-03 | 27.69 |
| 2016-11-02 | 28.24 |
| 2016-11-01 | 29.92 |
| 2016-10-31 | 28.80 |
| 2016-10-28 | 28.97 |
| 2016-10-27 | 29.78 |
| 2016-10-26 | 30.87 |
| 2016-10-25 | 32.23 |
| 2016-10-24 | 32.50 |
| 2016-10-20 | 31.14 |
| 2016-10-19 | 30.60 |
| 2016-10-18 | 31.14 |
| 2016-10-17 | 29.24 |
| 2016-10-14 | 30.33 |
| 2016-10-13 | 29.24 |
| 2016-10-12 | 31.14 |
| 2016-10-11 | 31.68 |
| 2016-10-07 | 33.58 |
| 2016-10-06 | 34.13 |
| 2016-10-05 | 33.04 |
| 2016-10-04 | 32.50 |
| 2016-10-03 | 31.95 |
| 2016-09-30 | 30.33 |
| 2016-09-29 | 33.04 |
| 2016-09-28 | 32.23 |
| 2016-09-27 | 31.95 |
| 2016-09-26 | 30.87 |
| 2016-09-23 | 32.23 |
| 2016-09-22 | 33.04 |
| 2016-09-21 | 32.23 |
| 2016-09-20 | 31.95 |
| 2016-09-19 | 31.68 |
| 2016-09-15 | 30.87 |
| 2016-09-14 | 30.05 |
| 2016-09-13 | 30.33 |
| 2016-09-12 | 30.60 |
| 2016-09-09 | 34.94 |
| 2016-09-08 | 33.31 |
| 2016-09-07 | 32.77 |
| 2016-09-06 | 32.77 |
| 2016-09-05 | 31.95 |
| 2016-09-02 | 29.78 |
| 2016-09-01 | 29.78 |
| 2016-08-31 | 28.42 |
| 2016-08-30 | 28.42 |
| 2016-08-29 | 27.61 |
| 2016-08-26 | 28.15 |
| 2016-08-25 | 27.34 |
| 2016-08-24 | 27.34 |
| 2016-08-23 | 28.42 |
| 2016-08-22 | 28.42 |
| 2016-08-19 | 27.88 |
| 2016-08-18 | 28.70 |
| 2016-08-17 | 27.07 |
| 2016-08-16 | 27.61 |
| 2016-08-15 | 28.15 |
| 2016-08-12 | 26.80 |
| 2016-08-11 | 25.71 |
| 2016-08-10 | 25.17 |
| 2016-08-09 | 25.17 |
| 2016-08-08 | 25.17 |
| 2016-08-05 | 23.54 |
| 2016-08-04 | 21.64 |
| 2016-08-03 | 21.09 |
| 2016-08-01 | 23.54 |
| 2016-07-29 | 21.91 |
| 2016-07-28 | 23.54 |
| 2016-07-27 | 22.99 |
| 2016-07-26 | 23.54 |
| 2016-07-25 | 22.45 |
| 2016-07-22 | 22.18 |
| 2016-07-21 | 22.45 |
| 2016-07-20 | 22.18 |
| 2016-07-19 | 20.55 |
| 2016-07-18 | 21.37 |
| 2016-07-15 | 21.09 |
| 2016-07-14 | 20.28 |
| 2016-07-13 | 18.92 |
| 2016-07-12 | 18.38 |
| 2016-07-11 | 16.21 |
| 2016-07-08 | 14.85 |
| 2016-07-07 | 15.39 |
| 2016-07-06 | 14.31 |
| 2016-07-05 | 15.66 |
| 2016-07-04 | 17.56 |
| 2016-06-30 | 15.94 |
| 2016-06-29 | 14.03 |
| 2016-06-28 | 12.41 |
| 2016-06-27 | 12.41 |
| 2016-06-24 | 12.68 |
| 2016-06-23 | 15.94 |
| 2016-06-22 | 15.66 |
| 2016-06-21 | 14.31 |
| 2016-06-20 | 13.22 |
| 2016-06-17 | 11.86 |
| 2016-06-16 | 11.05 |
| 2016-06-15 | 12.95 |
| 2016-06-14 | 12.95 |
| 2016-06-13 | 13.49 |
| 2016-06-10 | 16.21 |
| 2016-06-08 | 17.56 |
| 2016-06-07 | 17.29 |
| 2016-06-06 | 15.94 |
| 2016-06-03 | 15.39 |
| 2016-06-02 | 14.85 |
| 2016-06-01 | 14.03 |
| 2016-05-31 | 14.58 |
| 2016-05-30 | 13.22 |
| 2016-05-27 | 12.95 |
| 2016-05-26 | 12.13 |
| 2016-05-25 | 11.86 |
| 2016-05-24 | 9.15 |
| 2016-05-23 | 8.60 |
| 2016-05-20 | 9.42 |
| 2016-05-19 | 7.95 |
| 2016-05-18 | 8.39 |
| 2016-05-17 | 10.23 |
| 2016-05-16 | 8.88 |
| 2016-05-13 | 7.95 |
| 2016-05-12 | 8.88 |
| 2016-05-11 | 9.69 |
| 2016-05-10 | 11.05 |
| 2016-05-09 | 10.23 |
| 2016-05-06 | 9.69 |
| 2016-05-05 | 11.59 |
| 2016-05-04 | 12.41 |
| 2016-05-03 | 12.68 |
| 2016-04-29 | 14.85 |
| 2016-04-28 | 16.75 |
| 2016-04-27 | 16.70 |
| 2016-04-26 | 16.96 |
| 2016-04-25 | 16.16 |
| 2016-04-22 | 17.50 |
| 2016-04-21 | 18.31 |
| 2016-04-20 | 15.89 |
| 2016-04-19 | 17.23 |
| 2016-04-18 | 15.62 |
| 2016-04-15 | 16.43 |
| 2016-04-14 | 16.96 |
| 2016-04-13 | 15.89 |
| 2016-04-12 | 12.11 |
| 2016-04-11 | 12.11 |
| 2016-04-08 | 11.31 |
| 2016-04-07 | 10.77 |
| 2016-04-06 | 10.50 |
| 2016-04-05 | 9.96 |
| 2016-04-01 | 11.84 |
| 2016-03-31 | 13.46 |
| 2016-03-30 | 14.00 |
| 2016-03-29 | 11.04 |
| 2016-03-24 | 11.04 |
| 2016-03-23 | 12.65 |
| 2016-03-22 | 12.65 |
| 2016-03-21 | 12.65 |
| 2016-03-18 | 12.92 |
| 2016-03-17 | 11.84 |
| 2016-03-16 | 10.77 |
| 2016-03-15 | 11.04 |
| 2016-03-14 | 11.57 |
| 2016-03-11 | 10.50 |
| 2016-03-10 | 9.42 |
| 2016-03-09 | 9.42 |
| 2016-03-08 | 9.42 |
| 2016-03-07 | 10.23 |
| 2016-03-04 | 9.96 |
| 2016-03-03 | 8.61 |
| 2016-03-02 | 8.88 |
| 2016-03-01 | 5.43 |
| 2016-02-29 | 4.03 |
| 2016-02-26 | 5.54 |
| 2016-02-25 | 2.84 |
| 2016-02-24 | 4.35 |
| 2016-02-23 | 5.75 |
| 2016-02-22 | 5.97 |
| 2016-02-19 | 4.78 |
| 2016-02-18 | 5.43 |
| 2016-02-17 | 2.95 |
| 2016-02-16 | 4.03 |
| 2016-02-15 | 3.06 |
| 2016-02-12 | -0.18 |
| 2016-02-11 | 0.79 |
| 2016-02-05 | 5.00 |
| 2016-02-04 | 4.46 |
| 2016-02-03 | 3.49 |
| 2016-02-02 | 5.75 |
| 2016-02-01 | 6.40 |
| 2016-01-29 | 6.94 |
| 2016-01-28 | 4.57 |
| 2016-01-27 | 3.60 |
| 2016-01-26 | 2.52 |
| 2016-01-25 | 5.32 |
| 2016-01-22 | 4.14 |
| 2016-01-21 | 1.12 |
| 2016-01-20 | 2.74 |
| 2016-01-19 | 6.94 |
| 2016-01-18 | 4.89 |
| 2016-01-15 | 6.18 |
| 2016-01-14 | 8.07 |
| 2016-01-13 | 8.88 |
| 2016-01-12 | 7.26 |
| 2016-01-11 | 8.34 |
| 2016-01-08 | 11.57 |
| 2016-01-07 | 10.77 |
| 2016-01-06 | 14.00 |
| 2016-01-05 | 15.35 |
| 2016-01-04 | 15.62 |
| 2015-12-31 | 19.12 |
| 2015-12-30 | 19.39 |
| 2015-12-29 | 19.66 |
| 2015-12-28 | 19.12 |
| 2015-12-24 | 20.20 |
| 2015-12-23 | 19.66 |
| 2015-12-22 | 18.58 |
| 2015-12-21 | 18.58 |
| 2015-12-18 | 18.58 |
| 2015-12-17 | 19.12 |
| 2015-12-16 | 18.31 |
| 2015-12-15 | 15.89 |
| 2015-12-14 | 16.16 |
| 2015-12-11 | 16.96 |
| 2015-12-10 | 18.04 |
| 2015-12-09 | 18.58 |
| 2015-12-08 | 19.12 |
| 2015-12-07 | 21.28 |
| 2015-12-04 | 21.01 |
| 2015-12-03 | 21.82 |
| 2015-12-02 | 22.35 |
| 2015-12-01 | 21.82 |
| 2015-11-30 | 19.66 |
| 2015-11-27 | 20.20 |
| 2015-11-26 | 22.62 |
| 2015-11-25 | 22.62 |
| 2015-11-24 | 22.89 |
| 2015-11-23 | 23.43 |
| 2015-11-20 | 23.70 |
| 2015-11-19 | 22.35 |
| 2015-11-18 | 20.74 |
| 2015-11-17 | 21.28 |
| 2015-11-16 | 19.66 |
| 2015-11-13 | 21.82 |
| 2015-11-12 | 24.78 |
| 2015-11-11 | 21.55 |
| 2015-11-10 | 21.82 |
| 2015-11-09 | 23.16 |
| 2015-11-06 | 24.24 |
| 2015-11-05 | 25.05 |
| 2015-11-04 | 25.32 |
| 2015-11-03 | 22.89 |
| 2015-11-02 | 21.55 |
| 2015-10-30 | 23.16 |
| 2015-10-29 | 23.70 |
| 2015-10-28 | 24.62 |
| 2015-10-27 | 25.67 |
| 2015-10-26 | 25.41 |
| 2015-10-23 | 25.93 |
| 2015-10-22 | 24.09 |
| 2015-10-20 | 24.62 |
| 2015-10-19 | 25.14 |
| 2015-10-16 | 25.14 |
| 2015-10-15 | 24.36 |
| 2015-10-14 | 21.73 |
| 2015-10-13 | 22.78 |
| 2015-10-12 | 23.57 |
| 2015-10-09 | 21.73 |
| 2015-10-08 | 21.47 |
| 2015-10-07 | 22.26 |
| 2015-10-06 | 18.58 |
| 2015-10-05 | 18.85 |
| 2015-10-02 | 17.01 |
| 2015-09-30 | 13.34 |
| 2015-09-29 | 11.76 |
| 2015-09-25 | 15.44 |
| 2015-09-24 | 14.91 |
| 2015-09-23 | 15.96 |
| 2015-09-22 | 18.06 |
| 2015-09-21 | 18.06 |
| 2015-09-18 | 19.37 |
| 2015-09-17 | 18.32 |
| 2015-09-16 | 19.11 |
| 2015-09-15 | 16.22 |
| 2015-09-14 | 17.27 |
| 2015-09-11 | 16.75 |
| 2015-09-10 | 17.01 |
| 2015-09-09 | 19.90 |
| 2015-09-08 | 15.44 |
| 2015-09-07 | 11.76 |
| 2015-09-04 | 12.81 |
| 2015-09-02 | 13.34 |
| 2015-09-01 | 14.39 |
| 2015-08-31 | 17.27 |
| 2015-08-28 | 17.54 |
| 2015-08-27 | 18.32 |
| 2015-08-26 | 13.86 |
| 2015-08-25 | 15.96 |
| 2015-08-24 | 14.91 |
| 2015-08-21 | 21.21 |
| 2015-08-20 | 23.04 |
| 2015-08-19 | 24.88 |
| 2015-08-18 | 26.46 |
| 2015-08-17 | 28.55 |
| 2015-08-14 | 29.34 |
| 2015-08-13 | 29.34 |
| 2015-08-12 | 28.55 |
| 2015-08-11 | 31.70 |
| 2015-08-10 | 31.44 |
| 2015-08-07 | 31.70 |
| 2015-08-06 | 31.18 |
| 2015-08-05 | 31.70 |
| 2015-08-04 | 31.18 |
| 2015-08-03 | 31.18 |
| 2015-07-31 | 32.23 |
| 2015-07-30 | 31.70 |
| 2015-07-29 | 32.49 |
| 2015-07-28 | 31.96 |
| 2015-07-27 | 30.92 |
| 2015-07-24 | 34.85 |
| 2015-07-23 | 36.42 |
| 2015-07-22 | 35.90 |
| 2015-07-21 | 37.21 |
| 2015-07-20 | 36.42 |
| 2015-07-17 | 36.69 |
| 2015-07-16 | 35.11 |
| 2015-07-15 | 34.59 |
| 2015-07-14 | 34.85 |
| 2015-07-13 | 35.64 |
| 2015-07-10 | 33.80 |
| 2015-07-09 | 31.18 |
| 2015-07-08 | 26.46 |
| 2015-07-07 | 34.06 |
| 2015-07-06 | 35.64 |
| 2015-07-03 | 39.84 |
| 2015-07-02 | 41.15 |
| 2015-06-30 | 40.88 |
| 2015-06-29 | 39.57 |
| 2015-06-26 | 42.98 |
| 2015-06-25 | 45.61 |
| 2015-06-24 | 46.39 |
| 2015-06-23 | 45.87 |
| 2015-06-22 | 44.56 |
| 2015-06-19 | 42.72 |
| 2015-06-18 | 42.20 |
| 2015-06-17 | 42.20 |
| 2015-06-16 | 41.41 |
| 2015-06-15 | 42.72 |
| 2015-06-12 | 45.34 |
| 2015-06-11 | 43.51 |
| 2015-06-10 | 41.93 |
| 2015-06-09 | 43.77 |
| 2015-06-08 | 45.34 |
| 2015-06-05 | 44.82 |
| 2015-06-04 | 46.66 |
| 2015-06-03 | 46.92 |
| 2015-06-02 | 46.13 |
| 2015-06-01 | 46.92 |
| 2015-05-29 | 45.87 |
| 2015-05-28 | 49.54 |
| 2015-05-27 | 49.02 |
| 2015-05-26 | 50.33 |
| 2015-05-22 | 48.49 |
| 2015-05-21 | 46.13 |
| 2015-05-20 | 46.13 |
| 2015-05-19 | 46.66 |
| 2015-05-18 | 45.87 |
| 2015-05-15 | 47.18 |
| 2015-05-14 | 44.56 |
| 2015-05-13 | 44.30 |
| 2015-05-12 | 45.08 |
| 2015-05-11 | 46.66 |
| 2015-05-08 | 45.87 |
| 2015-05-07 | 44.30 |
| 2015-05-06 | 46.39 |
| 2015-05-05 | 46.92 |
| 2015-05-04 | 49.02 |
| 2015-04-30 | 48.76 |
| 2015-04-29 | 50.33 |
| 2015-04-28 | 50.70 |
| 2015-04-27 | 50.70 |
| 2015-04-24 | 48.35 |
| 2015-04-23 | 47.05 |
| 2015-04-22 | 47.83 |
| 2015-04-21 | 47.57 |
| 2015-04-20 | 43.40 |
| 2015-04-17 | 46.53 |
| 2015-04-16 | 46.79 |
| 2015-04-15 | 46.26 |
| 2015-04-14 | 46.00 |
| 2015-04-13 | 48.09 |
| 2015-04-10 | 44.18 |
| 2015-04-09 | 42.35 |
| 2015-04-08 | 38.70 |
| 2015-04-02 | 33.75 |
| 2015-04-01 | 32.71 |
| 2015-03-31 | 31.92 |
| 2015-03-30 | 31.66 |
| 2015-03-27 | 29.58 |
| 2015-03-26 | 29.84 |
| 2015-03-25 | 30.10 |
| 2015-03-24 | 29.06 |
| 2015-03-23 | 29.58 |
| 2015-03-20 | 29.06 |
| 2015-03-19 | 29.32 |
| 2015-03-18 | 27.75 |
| 2015-03-17 | 26.71 |
| 2015-03-16 | 26.71 |
| 2015-03-13 | 25.93 |
| 2015-03-12 | 25.93 |
| 2015-03-11 | 25.41 |
| 2015-03-10 | 26.45 |
| 2015-03-09 | 27.49 |
| 2015-03-06 | 27.75 |
| 2015-03-05 | 27.49 |
| 2015-03-04 | 28.54 |
| 2015-03-03 | 30.10 |
| 2015-03-02 | 30.88 |
| 2015-02-27 | 30.88 |
| 2015-02-26 | 31.40 |
| 2015-02-25 | 30.36 |
| 2015-02-24 | 30.36 |
| 2015-02-23 | 30.88 |
| 2015-02-18 | 30.62 |
| 2015-02-17 | 30.88 |
| 2015-02-16 | 30.36 |
| 2015-02-13 | 30.10 |
| 2015-02-12 | 28.80 |
| 2015-02-11 | 28.01 |
| 2015-02-10 | 29.32 |
| 2015-02-09 | 29.06 |
| 2015-02-06 | 30.10 |
| 2015-02-05 | 30.62 |
| 2015-02-04 | 29.84 |
| 2015-02-03 | 29.06 |
| 2015-02-02 | 28.80 |
| 2015-01-30 | 29.06 |
| 2015-01-29 | 29.58 |
| 2015-01-28 | 30.88 |
| 2015-01-27 | 30.62 |
| 2015-01-26 | 31.14 |
| 2015-01-23 | 30.62 |
| 2015-01-22 | 29.32 |
| 2015-01-21 | 28.27 |
| 2015-01-20 | 26.19 |
| 2015-01-19 | 24.89 |
| 2015-01-16 | 26.97 |
| 2015-01-15 | 28.27 |
| 2015-01-14 | 26.97 |
| 2015-01-13 | 27.75 |
| 2015-01-12 | 26.71 |
| 2015-01-09 | 26.19 |
| 2015-01-08 | 25.67 |
| 2015-01-07 | 24.62 |
| 2015-01-06 | 23.32 |
| 2015-01-05 | 24.89 |
| 2015-01-02 | 25.41 |
| 2014-12-31 | 24.62 |
| 2014-12-30 | 23.32 |
| 2014-12-29 | 25.15 |
| 2014-12-24 | 23.32 |
| 2014-12-23 | 23.06 |
| 2014-12-22 | 23.58 |
| 2014-12-19 | 22.02 |
| 2014-12-18 | 20.19 |
| 2014-12-17 | 19.15 |
| 2014-12-16 | 19.41 |
| 2014-12-15 | 21.50 |
| 2014-12-12 | 22.54 |
| 2014-12-11 | 23.06 |
| 2014-12-10 | 23.84 |
| 2014-12-09 | 23.58 |
| 2014-12-08 | 26.45 |
| 2014-12-05 | 26.19 |
| 2014-12-04 | 25.67 |
| 2014-12-03 | 23.32 |
| 2014-12-02 | 24.36 |
| 2014-12-01 | 22.80 |
| 2014-11-28 | 26.19 |
| 2014-11-27 | 26.45 |
| 2014-11-26 | 27.23 |
| 2014-11-25 | 25.67 |
| 2014-11-24 | 25.93 |
| 2014-11-21 | 23.58 |
| 2014-11-20 | 22.54 |
| 2014-11-19 | 23.06 |
| 2014-11-18 | 23.84 |
| 2014-11-17 | 25.15 |
| 2014-11-14 | 26.71 |
| 2014-11-13 | 26.45 |
| 2014-11-12 | 25.93 |
| 2014-11-11 | 25.15 |
| 2014-11-10 | 25.15 |
| 2014-11-07 | 23.84 |
| 2014-11-06 | 24.62 |
| 2014-11-05 | 24.89 |
| 2014-11-04 | 25.67 |
| 2014-11-03 | 25.67 |
| 2014-10-31 | 26.19 |
| 2014-10-30 | 24.62 |
| 2014-10-29 | 25.46 |
| 2014-10-28 | 23.94 |
| 2014-10-27 | 21.91 |
| 2014-10-24 | 22.67 |
| 2014-10-23 | 22.92 |
| 2014-10-22 | 23.18 |
| 2014-10-21 | 21.66 |
| 2014-10-20 | 21.40 |
| 2014-10-17 | 21.40 |
| 2014-10-16 | 20.39 |
| 2014-10-15 | 21.91 |
| 2014-10-14 | 21.40 |
| 2014-10-13 | 21.91 |
| 2014-10-10 | 21.40 |
| 2014-10-09 | 23.68 |
| 2014-10-08 | 22.42 |
| 2014-10-07 | 23.18 |
| 2014-10-06 | 22.67 |
| 2014-10-03 | 21.40 |
| 2014-09-30 | 20.64 |
| 2014-09-29 | 22.16 |
| 2014-09-26 | 24.45 |
| 2014-09-25 | 24.95 |
| 2014-09-24 | 25.71 |
| 2014-09-23 | 25.46 |
| 2014-09-22 | 25.71 |
| 2014-09-19 | 27.74 |
| 2014-09-18 | 26.98 |
| 2014-09-17 | 28.25 |
| 2014-09-16 | 26.98 |
| 2014-09-15 | 27.99 |
| 2014-09-12 | 29.01 |
| 2014-09-11 | 29.51 |
| 2014-09-10 | 29.51 |
| 2014-09-08 | 31.80 |
| 2014-09-05 | 32.05 |
| 2014-09-04 | 32.30 |
| 2014-09-03 | 32.56 |
| 2014-09-02 | 29.51 |
| 2014-09-01 | 29.26 |
| 2014-08-29 | 29.51 |
| 2014-08-28 | 29.51 |
| 2014-08-27 | 30.27 |
| 2014-08-26 | 31.29 |
| 2014-08-25 | 31.54 |
| 2014-08-22 | 31.04 |
| 2014-08-21 | 30.78 |
| 2014-08-20 | 31.29 |
| 2014-08-19 | 31.04 |
| 2014-08-18 | 30.27 |
| 2014-08-15 | 30.27 |
| 2014-08-14 | 29.51 |
| 2014-08-13 | 30.02 |
| 2014-08-12 | 28.75 |
| 2014-08-11 | 28.75 |
| 2014-08-08 | 26.98 |
| 2014-08-07 | 27.49 |
| 2014-08-06 | 28.25 |
| 2014-08-05 | 28.25 |
| 2014-08-04 | 28.50 |
| 2014-08-01 | 27.99 |
| 2014-07-31 | 29.51 |
| 2014-07-30 | 29.26 |
| 2014-07-29 | 28.50 |
| 2014-07-28 | 27.23 |
| 2014-07-25 | 26.47 |
| 2014-07-24 | 25.71 |
| 2014-07-23 | 25.21 |
| 2014-07-22 | 24.45 |
| 2014-07-21 | 21.91 |
| 2014-07-18 | 22.42 |
| 2014-07-17 | 22.92 |
| 2014-07-16 | 22.92 |
| 2014-07-15 | 22.42 |
| 2014-07-14 | 22.16 |
| 2014-07-11 | 21.40 |
| 2014-07-10 | 21.15 |
| 2014-07-09 | 20.90 |
| 2014-07-08 | 22.67 |
| 2014-07-07 | 22.92 |
| 2014-07-04 | 22.92 |
| 2014-07-03 | 22.67 |
| 2014-07-02 | 22.92 |
| 2014-06-30 | 20.39 |
| 2014-06-27 | 20.39 |
| 2014-06-26 | 20.64 |
| 2014-06-25 | 18.87 |
| 2014-06-24 | 18.87 |
| 2014-06-23 | 18.36 |
| 2014-06-20 | 20.64 |
| 2014-06-19 | 20.39 |
| 2014-06-18 | 20.39 |
| 2014-06-17 | 20.39 |
| 2014-06-16 | 20.90 |
| 2014-06-13 | 20.90 |
| 2014-06-12 | 20.14 |
| 2014-06-11 | 20.14 |
| 2014-06-10 | 20.14 |
| 2014-06-09 | 19.12 |
| 2014-06-06 | 18.62 |
| 2014-06-05 | 19.38 |
| 2014-06-04 | 19.38 |
| 2014-06-03 | 19.88 |
| 2014-05-30 | 19.12 |
| 2014-05-29 | 18.62 |
| 2014-05-28 | 19.12 |
| 2014-05-27 | 18.11 |
| 2014-05-26 | 18.11 |
| 2014-05-23 | 18.11 |
| 2014-05-22 | 17.86 |
| 2014-05-21 | 17.35 |
| 2014-05-20 | 16.84 |
| 2014-05-19 | 16.08 |
| 2014-05-16 | 16.08 |
| 2014-05-15 | 16.33 |
| 2014-05-14 | 15.83 |
| 2014-05-13 | 14.56 |
| 2014-05-12 | 14.31 |
| 2014-05-09 | 12.03 |
| 2014-05-08 | 11.77 |
| 2014-05-07 | 11.27 |
| 2014-05-05 | 12.28 |
| 2014-05-02 | 13.80 |
| 2014-04-30 | 12.79 |
| 2014-04-29 | 14.81 |
| 2014-04-28 | 13.04 |
| 2014-04-25 | 13.04 |
| 2014-04-24 | 15.05 |
| 2014-04-23 | 14.80 |
| 2014-04-22 | 16.06 |
| 2014-04-17 | 16.06 |
| 2014-04-16 | 15.81 |
| 2014-04-15 | 15.31 |
| 2014-04-14 | 17.32 |
| 2014-04-11 | 17.07 |
| 2014-04-10 | 18.33 |
| 2014-04-09 | 16.56 |
| 2014-04-08 | 15.31 |
| 2014-04-07 | 13.80 |
| 2014-04-04 | 14.55 |
| 2014-04-03 | 14.80 |
| 2014-04-02 | 14.55 |
| 2014-04-01 | 14.55 |
| 2014-03-31 | 12.79 |
| 2014-03-28 | 12.54 |
| 2014-03-27 | 11.28 |
| 2014-03-26 | 11.78 |
| 2014-03-25 | 11.03 |
| 2014-03-24 | 11.53 |
| 2014-03-21 | 9.52 |
| 2014-03-20 | 8.00 |
| 2014-03-19 | 10.02 |
| 2014-03-18 | 10.02 |
| 2014-03-17 | 9.52 |
| 2014-03-14 | 10.02 |
| 2014-03-13 | 11.03 |
| 2014-03-12 | 11.78 |
| 2014-03-11 | 13.04 |
| 2014-03-10 | 13.04 |
| 2014-03-07 | 15.31 |
| 2014-03-06 | 15.31 |
| 2014-03-05 | 14.80 |
| 2014-03-04 | 15.05 |
| 2014-03-03 | 14.30 |
| 2014-02-28 | 15.81 |
| 2014-02-27 | 16.06 |
| 2014-02-26 | 14.05 |
| 2014-02-25 | 13.54 |
| 2014-02-24 | 13.54 |
| 2014-02-21 | 14.55 |
| 2014-02-20 | 13.80 |
| 2014-02-19 | 14.80 |
| 2014-02-18 | 14.55 |
| 2014-02-17 | 14.05 |
| 2014-02-14 | 13.54 |
| 2014-02-13 | 12.54 |
| 2014-02-12 | 13.29 |
| 2014-02-11 | 11.53 |
| 2014-02-10 | 9.52 |
| 2014-02-07 | 9.77 |
| 2014-02-06 | 8.76 |
| 2014-02-05 | 8.00 |
| 2014-02-04 | 8.76 |
| 2014-01-30 | 11.78 |
| 2014-01-29 | 12.28 |
| 2014-01-28 | 11.53 |
| 2014-01-27 | 11.53 |
| 2014-01-24 | 13.80 |
| 2014-01-23 | 15.56 |
| 2014-01-22 | 17.07 |
| 2014-01-21 | 16.82 |
| 2014-01-20 | 16.31 |
| 2014-01-17 | 17.57 |
| 2014-01-16 | 16.82 |
| 2014-01-15 | 16.31 |
| 2014-01-14 | 15.81 |
| 2014-01-13 | 16.31 |
| 2014-01-10 | 16.06 |
| 2014-01-09 | 15.56 |
| 2014-01-08 | 16.82 |
| 2014-01-07 | 15.31 |
| 2014-01-06 | 15.05 |
| 2014-01-03 | 15.81 |
| 2014-01-02 | 18.33 |
| 2013-12-31 | 18.08 |
| 2013-12-30 | 18.08 |
| 2013-12-27 | 18.08 |
| 2013-12-24 | 17.82 |
| 2013-12-23 | 16.56 |
| 2013-12-20 | 15.81 |
| 2013-12-19 | 16.06 |
| 2013-12-18 | 17.57 |
| 2013-12-17 | 17.07 |
| 2013-12-16 | 17.32 |
| 2013-12-13 | 18.08 |
| 2013-12-12 | 18.08 |
| 2013-12-11 | 18.33 |
| 2013-12-10 | 20.59 |
| 2013-12-09 | 20.84 |
| 2013-12-06 | 20.84 |
| 2013-12-05 | 20.34 |
| 2013-12-04 | 20.59 |
| 2013-12-03 | 21.35 |
| 2013-12-02 | 21.85 |
| 2013-11-29 | 21.35 |
| 2013-11-28 | 20.84 |
| 2013-11-27 | 20.84 |
| 2013-11-26 | 20.59 |
| 2013-11-25 | 20.59 |
| 2013-11-22 | 20.09 |
| 2013-11-21 | 19.59 |
| 2013-11-20 | 20.34 |
| 2013-11-19 | 20.09 |
| 2013-11-18 | 20.09 |
| 2013-11-15 | 16.82 |
| 2013-11-14 | 14.80 |
| 2013-11-13 | 14.05 |
| 2013-11-12 | 16.31 |
| 2013-11-11 | 17.07 |
| 2013-11-08 | 15.31 |
| 2013-11-07 | 15.81 |
| 2013-11-06 | 16.56 |
| 2013-11-05 | 16.82 |
| 2013-11-04 | 17.57 |
| 2013-11-01 | 17.82 |
| 2013-10-31 | 17.57 |
| 2013-10-30 | 18.43 |
| 2013-10-29 | 16.22 |
| 2013-10-28 | 15.97 |
| 2013-10-25 | 15.23 |
| 2013-10-24 | 15.97 |
| 2013-10-23 | 16.71 |
| 2013-10-22 | 18.18 |
| 2013-10-21 | 18.67 |
| 2013-10-18 | 18.18 |
| 2013-10-17 | 16.71 |
| 2013-10-16 | 17.44 |
| 2013-10-15 | 18.43 |
| 2013-10-11 | 17.94 |
| 2013-10-10 | 16.46 |
| 2013-10-09 | 16.95 |
| 2013-10-08 | 17.69 |
| 2013-10-07 | 16.46 |
| 2013-10-04 | 17.20 |
| 2013-10-03 | 17.69 |
| 2013-10-02 | 16.46 |
| 2013-09-30 | 15.97 |
| 2013-09-27 | 17.44 |
| 2013-09-26 | 17.20 |
| 2013-09-25 | 17.44 |
| 2013-09-24 | 17.44 |
| 2013-09-23 | 18.43 |
| 2013-09-19 | 18.92 |
| 2013-09-18 | 16.95 |
| 2013-09-17 | 17.20 |
| 2013-09-16 | 17.94 |
| 2013-09-13 | 15.97 |
| 2013-09-12 | 16.22 |
| 2013-09-11 | 15.97 |
| 2013-09-10 | 15.97 |
| 2013-09-09 | 14.99 |
| 2013-09-06 | 14.50 |
| 2013-09-05 | 14.25 |
| 2013-09-04 | 12.78 |
| 2013-09-03 | 13.02 |
| 2013-09-02 | 12.29 |
| 2013-08-30 | 9.58 |
| 2013-08-29 | 9.58 |
| 2013-08-28 | 8.85 |
| 2013-08-27 | 10.57 |
| 2013-08-26 | 11.30 |
| 2013-08-23 | 10.32 |
| 2013-08-22 | 10.57 |
| 2013-08-21 | 10.07 |
| 2013-08-20 | 10.32 |
| 2013-08-19 | 13.02 |
| 2013-08-16 | 13.51 |
| 2013-08-15 | 13.51 |
| 2013-08-13 | 13.76 |
| 2013-08-12 | 12.04 |
| 2013-08-09 | 9.58 |
| 2013-08-08 | 9.34 |
| 2013-08-07 | 8.60 |
| 2013-08-06 | 10.32 |
| 2013-08-05 | 12.04 |
| 2013-08-02 | 11.55 |
| 2013-08-01 | 11.30 |
| 2013-07-31 | 10.07 |
| 2013-07-30 | 10.57 |
| 2013-07-29 | 10.32 |
| 2013-07-26 | 10.81 |
| 2013-07-25 | 10.32 |
| 2013-07-24 | 10.81 |
| 2013-07-23 | 10.32 |
| 2013-07-22 | 7.62 |
| 2013-07-19 | 7.86 |
| 2013-07-18 | 7.62 |
| 2013-07-17 | 7.86 |
| 2013-07-16 | 7.37 |
| 2013-07-15 | 7.13 |
| 2013-07-12 | 6.88 |
| 2013-07-11 | 8.35 |
| 2013-07-10 | 5.41 |
| 2013-07-09 | 4.42 |
| 2013-07-08 | 3.93 |
| 2013-07-05 | 5.41 |
| 2013-07-04 | 3.44 |
| 2013-07-03 | 1.72 |
| 2013-07-02 | 4.18 |
| 2013-06-28 | 4.91 |
| 2013-06-27 | 3.19 |
| 2013-06-26 | 2.70 |
| 2013-06-25 | 0.25 |
| 2013-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy