Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00285 | 2007-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0285 % |
|---|---|
| 2025-06-25 | 679.22 |
| 2025-06-24 | 673.10 |
| 2025-06-23 | 652.31 |
| 2025-06-20 | 636.40 |
| 2025-06-19 | 626.62 |
| 2025-06-18 | 644.97 |
| 2025-06-17 | 666.99 |
| 2025-06-16 | 655.98 |
| 2025-06-13 | 657.20 |
| 2025-06-12 | 674.33 |
| 2025-06-11 | 695.12 |
| 2025-06-10 | 681.67 |
| 2025-06-09 | 684.85 |
| 2025-06-06 | 669.25 |
| 2025-06-05 | 677.65 |
| 2025-06-04 | 654.85 |
| 2025-06-03 | 654.85 |
| 2025-06-02 | 645.25 |
| 2025-05-30 | 647.65 |
| 2025-05-29 | 695.65 |
| 2025-05-28 | 668.05 |
| 2025-05-27 | 677.65 |
| 2025-05-26 | 680.05 |
| 2025-05-23 | 708.85 |
| 2025-05-22 | 712.45 |
| 2025-05-21 | 738.86 |
| 2025-05-20 | 722.05 |
| 2025-05-19 | 723.25 |
| 2025-05-16 | 731.66 |
| 2025-05-15 | 738.86 |
| 2025-05-14 | 758.06 |
| 2025-05-13 | 746.06 |
| 2025-05-12 | 810.86 |
| 2025-05-09 | 700.45 |
| 2025-05-08 | 710.05 |
| 2025-05-07 | 707.65 |
| 2025-05-06 | 696.85 |
| 2025-05-02 | 706.45 |
| 2025-04-30 | 675.25 |
| 2025-04-29 | 668.05 |
| 2025-04-28 | 663.25 |
| 2025-04-25 | 734.06 |
| 2025-04-24 | 716.05 |
| 2025-04-23 | 736.46 |
| 2025-04-22 | 690.85 |
| 2025-04-17 | 669.25 |
| 2025-04-16 | 662.05 |
| 2025-04-15 | 696.85 |
| 2025-04-14 | 714.85 |
| 2025-04-11 | 690.85 |
| 2025-04-10 | 645.25 |
| 2025-04-09 | 598.45 |
| 2025-04-08 | 587.65 |
| 2025-04-07 | 591.25 |
| 2025-04-03 | 790.46 |
| 2025-04-02 | 875.67 |
| 2025-04-01 | 856.46 |
| 2025-03-31 | 867.26 |
| 2025-03-28 | 897.27 |
| 2025-03-27 | 892.47 |
| 2025-03-26 | 888.87 |
| 2025-03-25 | 918.87 |
| 2025-03-24 | 1,026.88 |
| 2025-03-21 | 1,034.08 |
| 2025-03-20 | 1,071.28 |
| 2025-03-19 | 1,107.28 |
| 2025-03-18 | 1,156.48 |
| 2025-03-17 | 1,110.88 |
| 2025-03-14 | 1,103.68 |
| 2025-03-13 | 1,078.48 |
| 2025-03-12 | 1,100.08 |
| 2025-03-11 | 1,092.88 |
| 2025-03-10 | 1,086.88 |
| 2025-03-07 | 1,098.88 |
| 2025-03-06 | 1,113.28 |
| 2025-03-05 | 1,127.68 |
| 2025-03-04 | 1,060.48 |
| 2025-03-03 | 1,060.48 |
| 2025-02-28 | 1,102.48 |
| 2025-02-27 | 1,244.09 |
| 2025-02-26 | 1,235.69 |
| 2025-02-25 | 1,240.49 |
| 2025-02-24 | 1,277.69 |
| 2025-02-21 | 1,296.89 |
| 2025-02-20 | 1,250.09 |
| 2025-02-19 | 1,275.29 |
| 2025-02-18 | 1,239.29 |
| 2025-02-17 | 1,241.69 |
| 2025-02-14 | 1,312.49 |
| 2025-02-13 | 1,244.09 |
| 2025-02-12 | 1,354.50 |
| 2025-02-11 | 1,222.49 |
| 2025-02-10 | 1,202.09 |
| 2025-02-07 | 1,190.09 |
| 2025-02-06 | 1,190.09 |
| 2025-02-05 | 978.87 |
| 2025-02-04 | 951.27 |
| 2025-02-03 | 915.27 |
| 2025-01-28 | 915.27 |
| 2025-01-27 | 914.07 |
| 2025-01-24 | 923.67 |
| 2025-01-23 | 869.66 |
| 2025-01-22 | 902.07 |
| 2025-01-21 | 886.47 |
| 2025-01-20 | 840.86 |
| 2025-01-17 | 814.46 |
| 2025-01-16 | 810.86 |
| 2025-01-15 | 804.86 |
| 2025-01-14 | 826.46 |
| 2025-01-13 | 794.06 |
| 2025-01-10 | 838.46 |
| 2025-01-09 | 875.67 |
| 2025-01-08 | 870.86 |
| 2025-01-07 | 903.27 |
| 2025-01-06 | 879.27 |
| 2025-01-03 | 887.67 |
| 2025-01-02 | 861.26 |
| 2024-12-31 | 909.27 |
| 2024-12-30 | 909.27 |
| 2024-12-27 | 940.47 |
| 2024-12-24 | 902.07 |
| 2024-12-23 | 848.06 |
| 2024-12-20 | 839.66 |
| 2024-12-19 | 839.66 |
| 2024-12-18 | 851.66 |
| 2024-12-17 | 856.46 |
| 2024-12-16 | 867.26 |
| 2024-12-13 | 903.27 |
| 2024-12-12 | 900.87 |
| 2024-12-11 | 902.07 |
| 2024-12-10 | 892.47 |
| 2024-12-09 | 930.87 |
| 2024-12-06 | 843.26 |
| 2024-12-05 | 849.26 |
| 2024-12-04 | 802.46 |
| 2024-12-03 | 818.06 |
| 2024-12-02 | 822.86 |
| 2024-11-29 | 729.26 |
| 2024-11-28 | 719.65 |
| 2024-11-27 | 719.65 |
| 2024-11-26 | 707.65 |
| 2024-11-25 | 724.45 |
| 2024-11-22 | 720.85 |
| 2024-11-21 | 687.25 |
| 2024-11-20 | 650.05 |
| 2024-11-19 | 626.05 |
| 2024-11-18 | 582.85 |
| 2024-11-15 | 581.65 |
| 2024-11-14 | 579.25 |
| 2024-11-13 | 610.45 |
| 2024-11-12 | 603.25 |
| 2024-11-11 | 640.45 |
| 2024-11-08 | 630.85 |
| 2024-11-07 | 648.85 |
| 2024-11-06 | 693.25 |
| 2024-11-05 | 723.25 |
| 2024-11-04 | 676.45 |
| 2024-11-01 | 681.25 |
| 2024-10-31 | 704.05 |
| 2024-10-30 | 729.26 |
| 2024-10-29 | 736.46 |
| 2024-10-28 | 711.25 |
| 2024-10-25 | 723.25 |
| 2024-10-24 | 690.85 |
| 2024-10-23 | 724.45 |
| 2024-10-22 | 701.65 |
| 2024-10-21 | 728.06 |
| 2024-10-18 | 753.26 |
| 2024-10-17 | 659.65 |
| 2024-10-16 | 674.05 |
| 2024-10-15 | 677.65 |
| 2024-10-14 | 712.45 |
| 2024-10-10 | 692.05 |
| 2024-10-09 | 644.05 |
| 2024-10-08 | 646.45 |
| 2024-10-07 | 765.26 |
| 2024-10-04 | 717.25 |
| 2024-10-03 | 672.85 |
| 2024-10-02 | 725.66 |
| 2024-09-30 | 681.25 |
| 2024-09-27 | 668.05 |
| 2024-09-26 | 639.25 |
| 2024-09-25 | 586.45 |
| 2024-09-24 | 590.05 |
| 2024-09-23 | 546.84 |
| 2024-09-20 | 542.04 |
| 2024-09-19 | 522.84 |
| 2024-09-17 | 519.24 |
| 2024-09-16 | 513.24 |
| 2024-09-13 | 514.44 |
| 2024-09-12 | 508.44 |
| 2024-09-11 | 513.24 |
| 2024-09-10 | 525.24 |
| 2024-09-09 | 528.84 |
| 2024-09-05 | 550.44 |
| 2024-09-04 | 552.84 |
| 2024-09-03 | 555.24 |
| 2024-09-02 | 560.04 |
| 2024-08-30 | 588.85 |
| 2024-08-29 | 563.64 |
| 2024-08-28 | 608.05 |
| 2024-08-27 | 626.05 |
| 2024-08-26 | 628.45 |
| 2024-08-23 | 623.65 |
| 2024-08-22 | 627.25 |
| 2024-08-21 | 618.85 |
| 2024-08-20 | 612.85 |
| 2024-08-19 | 622.45 |
| 2024-08-16 | 617.65 |
| 2024-08-15 | 606.85 |
| 2024-08-14 | 599.65 |
| 2024-08-13 | 604.45 |
| 2024-08-12 | 599.65 |
| 2024-08-09 | 599.65 |
| 2024-08-08 | 579.25 |
| 2024-08-07 | 579.25 |
| 2024-08-06 | 563.64 |
| 2024-08-05 | 564.84 |
| 2024-08-02 | 603.25 |
| 2024-08-01 | 627.25 |
| 2024-07-31 | 629.65 |
| 2024-07-30 | 611.65 |
| 2024-07-29 | 632.05 |
| 2024-07-26 | 638.05 |
| 2024-07-25 | 633.25 |
| 2024-07-24 | 658.45 |
| 2024-07-23 | 671.65 |
| 2024-07-22 | 710.05 |
| 2024-07-19 | 708.85 |
| 2024-07-18 | 726.86 |
| 2024-07-17 | 741.26 |
| 2024-07-16 | 803.66 |
| 2024-07-15 | 768.86 |
| 2024-07-12 | 785.66 |
| 2024-07-11 | 791.66 |
| 2024-07-10 | 773.66 |
| 2024-07-09 | 780.86 |
| 2024-07-08 | 728.06 |
| 2024-07-05 | 776.06 |
| 2024-07-04 | 796.46 |
| 2024-07-03 | 796.46 |
| 2024-07-02 | 802.46 |
| 2024-06-28 | 836.06 |
| 2024-06-27 | 806.06 |
| 2024-06-26 | 808.46 |
| 2024-06-25 | 798.86 |
| 2024-06-24 | 822.86 |
| 2024-06-21 | 833.66 |
| 2024-06-20 | 848.06 |
| 2024-06-19 | 860.06 |
| 2024-06-18 | 854.06 |
| 2024-06-17 | 849.26 |
| 2024-06-14 | 792.86 |
| 2024-06-13 | 800.06 |
| 2024-06-12 | 766.46 |
| 2024-06-11 | 734.06 |
| 2024-06-07 | 739.06 |
| 2024-06-06 | 786.26 |
| 2024-06-05 | 767.38 |
| 2024-06-04 | 762.66 |
| 2024-06-03 | 755.58 |
| 2024-05-31 | 697.76 |
| 2024-05-30 | 720.18 |
| 2024-05-29 | 707.20 |
| 2024-05-28 | 720.18 |
| 2024-05-27 | 702.48 |
| 2024-05-24 | 678.87 |
| 2024-05-23 | 676.51 |
| 2024-05-22 | 703.66 |
| 2024-05-21 | 689.50 |
| 2024-05-20 | 710.74 |
| 2024-05-17 | 697.76 |
| 2024-05-16 | 698.94 |
| 2024-05-14 | 698.94 |
| 2024-05-13 | 723.72 |
| 2024-05-10 | 681.23 |
| 2024-05-09 | 655.27 |
| 2024-05-08 | 591.55 |
| 2024-05-07 | 600.99 |
| 2024-05-06 | 577.38 |
| 2024-05-03 | 551.42 |
| 2024-05-02 | 539.62 |
| 2024-04-30 | 527.82 |
| 2024-04-29 | 532.54 |
| 2024-04-26 | 491.24 |
| 2024-04-25 | 473.53 |
| 2024-04-24 | 474.71 |
| 2024-04-23 | 467.63 |
| 2024-04-22 | 460.55 |
| 2024-04-19 | 457.01 |
| 2024-04-18 | 481.80 |
| 2024-04-17 | 482.98 |
| 2024-04-16 | 484.16 |
| 2024-04-15 | 507.76 |
| 2024-04-12 | 532.54 |
| 2024-04-11 | 550.24 |
| 2024-04-10 | 559.68 |
| 2024-04-09 | 532.54 |
| 2024-04-08 | 530.18 |
| 2024-04-05 | 537.26 |
| 2024-04-03 | 550.24 |
| 2024-04-02 | 580.92 |
| 2024-03-28 | 580.92 |
| 2024-03-27 | 577.38 |
| 2024-03-26 | 569.12 |
| 2024-03-25 | 596.27 |
| 2024-03-22 | 624.59 |
| 2024-03-21 | 622.23 |
| 2024-03-20 | 597.45 |
| 2024-03-19 | 596.27 |
| 2024-03-18 | 618.69 |
| 2024-03-15 | 596.27 |
| 2024-03-14 | 615.15 |
| 2024-03-13 | 649.37 |
| 2024-03-12 | 625.77 |
| 2024-03-11 | 608.07 |
| 2024-03-08 | 602.17 |
| 2024-03-07 | 576.20 |
| 2024-03-06 | 599.81 |
| 2024-03-05 | 608.07 |
| 2024-03-04 | 631.67 |
| 2024-03-01 | 629.31 |
| 2024-02-29 | 598.63 |
| 2024-02-28 | 577.38 |
| 2024-02-27 | 604.53 |
| 2024-02-26 | 600.99 |
| 2024-02-23 | 580.92 |
| 2024-02-22 | 608.07 |
| 2024-02-21 | 603.35 |
| 2024-02-20 | 586.83 |
| 2024-02-19 | 596.27 |
| 2024-02-16 | 629.31 |
| 2024-02-15 | 592.73 |
| 2024-02-14 | 584.47 |
| 2024-02-09 | 577.38 |
| 2024-02-08 | 582.10 |
| 2024-02-07 | 572.66 |
| 2024-02-06 | 572.66 |
| 2024-02-05 | 521.92 |
| 2024-02-02 | 533.72 |
| 2024-02-01 | 544.34 |
| 2024-01-31 | 531.36 |
| 2024-01-30 | 553.78 |
| 2024-01-29 | 585.65 |
| 2024-01-26 | 558.50 |
| 2024-01-25 | 613.97 |
| 2024-01-24 | 610.43 |
| 2024-01-23 | 597.45 |
| 2024-01-22 | 576.20 |
| 2024-01-19 | 618.69 |
| 2024-01-18 | 631.67 |
| 2024-01-17 | 625.77 |
| 2024-01-16 | 664.71 |
| 2024-01-15 | 659.99 |
| 2024-01-12 | 724.90 |
| 2024-01-11 | 723.72 |
| 2024-01-10 | 714.28 |
| 2024-01-09 | 708.38 |
| 2024-01-08 | 706.02 |
| 2024-01-05 | 720.18 |
| 2024-01-04 | 737.88 |
| 2024-01-03 | 733.16 |
| 2024-01-02 | 746.14 |
| 2023-12-29 | 763.84 |
| 2023-12-28 | 741.42 |
| 2023-12-27 | 719.00 |
| 2023-12-22 | 702.48 |
| 2023-12-21 | 685.95 |
| 2023-12-20 | 675.33 |
| 2023-12-19 | 674.15 |
| 2023-12-18 | 671.79 |
| 2023-12-15 | 697.76 |
| 2023-12-14 | 694.22 |
| 2023-12-13 | 667.07 |
| 2023-12-12 | 655.27 |
| 2023-12-11 | 637.57 |
| 2023-12-08 | 639.93 |
| 2023-12-07 | 662.35 |
| 2023-12-06 | 671.79 |
| 2023-12-05 | 659.99 |
| 2023-12-04 | 675.33 |
| 2023-12-01 | 696.58 |
| 2023-11-30 | 741.42 |
| 2023-11-29 | 731.98 |
| 2023-11-28 | 770.92 |
| 2023-11-27 | 762.66 |
| 2023-11-24 | 767.38 |
| 2023-11-23 | 787.44 |
| 2023-11-22 | 756.76 |
| 2023-11-21 | 772.10 |
| 2023-11-20 | 792.16 |
| 2023-11-17 | 808.69 |
| 2023-11-16 | 789.80 |
| 2023-11-15 | 799.25 |
| 2023-11-14 | 774.46 |
| 2023-11-13 | 778.00 |
| 2023-11-10 | 723.72 |
| 2023-11-09 | 736.70 |
| 2023-11-08 | 743.78 |
| 2023-11-07 | 735.52 |
| 2023-11-06 | 759.12 |
| 2023-11-03 | 748.50 |
| 2023-11-02 | 701.30 |
| 2023-11-01 | 663.53 |
| 2023-10-31 | 669.43 |
| 2023-10-30 | 756.76 |
| 2023-10-27 | 744.96 |
| 2023-10-26 | 741.42 |
| 2023-10-25 | 754.40 |
| 2023-10-24 | 747.32 |
| 2023-10-20 | 741.42 |
| 2023-10-19 | 788.62 |
| 2023-10-18 | 827.57 |
| 2023-10-17 | 806.33 |
| 2023-10-16 | 814.59 |
| 2023-10-13 | 842.91 |
| 2023-10-12 | 838.19 |
| 2023-10-11 | 813.41 |
| 2023-10-10 | 807.51 |
| 2023-10-09 | 789.80 |
| 2023-10-06 | 756.76 |
| 2023-10-05 | 731.98 |
| 2023-10-04 | 740.24 |
| 2023-10-03 | 749.68 |
| 2023-09-29 | 742.60 |
| 2023-09-28 | 734.34 |
| 2023-09-27 | 724.90 |
| 2023-09-26 | 728.44 |
| 2023-09-25 | 762.66 |
| 2023-09-22 | 761.48 |
| 2023-09-21 | 742.60 |
| 2023-09-20 | 765.02 |
| 2023-09-19 | 762.66 |
| 2023-09-18 | 756.76 |
| 2023-09-15 | 778.00 |
| 2023-09-14 | 767.38 |
| 2023-09-13 | 769.74 |
| 2023-09-12 | 749.68 |
| 2023-09-11 | 763.84 |
| 2023-09-07 | 779.18 |
| 2023-09-06 | 782.72 |
| 2023-09-05 | 778.00 |
| 2023-09-04 | 785.08 |
| 2023-08-31 | 757.94 |
| 2023-08-30 | 735.52 |
| 2023-08-29 | 669.43 |
| 2023-08-28 | 675.33 |
| 2023-08-25 | 675.33 |
| 2023-08-24 | 676.51 |
| 2023-08-23 | 662.35 |
| 2023-08-22 | 662.35 |
| 2023-08-21 | 615.15 |
| 2023-08-18 | 597.45 |
| 2023-08-17 | 602.17 |
| 2023-08-16 | 577.38 |
| 2023-08-15 | 582.10 |
| 2023-08-14 | 585.65 |
| 2023-08-11 | 586.83 |
| 2023-08-10 | 599.81 |
| 2023-08-09 | 609.25 |
| 2023-08-08 | 610.43 |
| 2023-08-07 | 616.33 |
| 2023-08-04 | 615.15 |
| 2023-08-03 | 608.07 |
| 2023-08-02 | 602.17 |
| 2023-08-01 | 621.05 |
| 2023-07-31 | 605.71 |
| 2023-07-28 | 608.07 |
| 2023-07-27 | 588.01 |
| 2023-07-26 | 575.02 |
| 2023-07-25 | 563.22 |
| 2023-07-24 | 547.88 |
| 2023-07-21 | 540.80 |
| 2023-07-20 | 553.78 |
| 2023-07-19 | 554.96 |
| 2023-07-18 | 534.90 |
| 2023-07-14 | 498.32 |
| 2023-07-13 | 495.96 |
| 2023-07-12 | 487.70 |
| 2023-07-11 | 486.52 |
| 2023-07-10 | 490.06 |
| 2023-07-07 | 480.62 |
| 2023-07-06 | 484.16 |
| 2023-07-05 | 471.17 |
| 2023-07-04 | 492.42 |
| 2023-07-03 | 479.44 |
| 2023-06-30 | 459.37 |
| 2023-06-29 | 461.73 |
| 2023-06-28 | 466.45 |
| 2023-06-27 | 461.73 |
| 2023-06-26 | 444.03 |
| 2023-06-23 | 435.77 |
| 2023-06-21 | 449.93 |
| 2023-06-20 | 473.53 |
| 2023-06-19 | 477.07 |
| 2023-06-16 | 484.16 |
| 2023-06-15 | 493.60 |
| 2023-06-14 | 490.06 |
| 2023-06-13 | 506.58 |
| 2023-06-12 | 465.70 |
| 2023-06-09 | 459.84 |
| 2023-06-08 | 449.30 |
| 2023-06-07 | 465.70 |
| 2023-06-06 | 455.16 |
| 2023-06-05 | 465.70 |
| 2023-06-02 | 465.70 |
| 2023-06-01 | 442.27 |
| 2023-05-31 | 434.07 |
| 2023-05-30 | 438.76 |
| 2023-05-29 | 434.07 |
| 2023-05-25 | 420.02 |
| 2023-05-24 | 431.73 |
| 2023-05-23 | 443.44 |
| 2023-05-22 | 455.16 |
| 2023-05-19 | 462.18 |
| 2023-05-18 | 459.84 |
| 2023-05-17 | 446.96 |
| 2023-05-16 | 457.50 |
| 2023-05-15 | 452.81 |
| 2023-05-12 | 459.84 |
| 2023-05-11 | 469.21 |
| 2023-05-10 | 469.21 |
| 2023-05-09 | 453.98 |
| 2023-05-08 | 452.81 |
| 2023-05-05 | 446.96 |
| 2023-05-04 | 441.10 |
| 2023-05-03 | 443.44 |
| 2023-05-02 | 444.61 |
| 2023-04-28 | 453.98 |
| 2023-04-27 | 427.05 |
| 2023-04-26 | 418.85 |
| 2023-04-25 | 407.14 |
| 2023-04-24 | 429.39 |
| 2023-04-21 | 434.07 |
| 2023-04-20 | 463.35 |
| 2023-04-19 | 441.10 |
| 2023-04-18 | 452.81 |
| 2023-04-17 | 456.33 |
| 2023-04-14 | 461.01 |
| 2023-04-13 | 453.98 |
| 2023-04-12 | 462.18 |
| 2023-04-11 | 470.38 |
| 2023-04-06 | 473.90 |
| 2023-04-04 | 470.38 |
| 2023-04-03 | 486.78 |
| 2023-03-31 | 471.55 |
| 2023-03-30 | 430.56 |
| 2023-03-29 | 427.05 |
| 2023-03-28 | 443.44 |
| 2023-03-27 | 436.42 |
| 2023-03-24 | 457.50 |
| 2023-03-23 | 448.13 |
| 2023-03-22 | 429.39 |
| 2023-03-21 | 402.45 |
| 2023-03-20 | 386.05 |
| 2023-03-17 | 405.96 |
| 2023-03-16 | 377.86 |
| 2023-03-15 | 386.05 |
| 2023-03-14 | 373.17 |
| 2023-03-13 | 401.28 |
| 2023-03-10 | 404.79 |
| 2023-03-09 | 435.25 |
| 2023-03-08 | 446.96 |
| 2023-03-07 | 466.87 |
| 2023-03-06 | 464.53 |
| 2023-03-03 | 471.55 |
| 2023-03-02 | 471.55 |
| 2023-03-01 | 473.90 |
| 2023-02-28 | 435.25 |
| 2023-02-27 | 444.61 |
| 2023-02-24 | 485.61 |
| 2023-02-23 | 489.12 |
| 2023-02-22 | 480.92 |
| 2023-02-21 | 493.81 |
| 2023-02-20 | 504.35 |
| 2023-02-17 | 511.37 |
| 2023-02-16 | 521.92 |
| 2023-02-15 | 512.55 |
| 2023-02-14 | 516.06 |
| 2023-02-13 | 523.09 |
| 2023-02-10 | 543.00 |
| 2023-02-09 | 557.05 |
| 2023-02-08 | 523.09 |
| 2023-02-07 | 531.28 |
| 2023-02-06 | 525.43 |
| 2023-02-03 | 547.68 |
| 2023-02-02 | 553.54 |
| 2023-02-01 | 559.39 |
| 2023-01-31 | 533.63 |
| 2023-01-30 | 535.97 |
| 2023-01-27 | 561.74 |
| 2023-01-26 | 560.57 |
| 2023-01-20 | 531.28 |
| 2023-01-19 | 509.03 |
| 2023-01-18 | 513.72 |
| 2023-01-17 | 492.63 |
| 2023-01-16 | 494.98 |
| 2023-01-13 | 500.83 |
| 2023-01-12 | 496.15 |
| 2023-01-11 | 486.78 |
| 2023-01-10 | 492.63 |
| 2023-01-09 | 477.41 |
| 2023-01-06 | 472.72 |
| 2023-01-05 | 482.09 |
| 2023-01-04 | 475.07 |
| 2023-01-03 | 499.66 |
| 2022-12-30 | 487.95 |
| 2022-12-29 | 479.75 |
| 2022-12-28 | 486.78 |
| 2022-12-23 | 465.70 |
| 2022-12-22 | 531.28 |
| 2022-12-21 | 521.92 |
| 2022-12-20 | 516.06 |
| 2022-12-19 | 528.94 |
| 2022-12-16 | 526.60 |
| 2022-12-15 | 516.06 |
| 2022-12-14 | 543.00 |
| 2022-12-13 | 534.80 |
| 2022-12-12 | 531.28 |
| 2022-12-09 | 538.31 |
| 2022-12-08 | 514.89 |
| 2022-12-07 | 486.78 |
| 2022-12-06 | 527.77 |
| 2022-12-05 | 510.20 |
| 2022-12-02 | 492.63 |
| 2022-12-01 | 489.12 |
| 2022-11-30 | 494.98 |
| 2022-11-29 | 475.07 |
| 2022-11-28 | 446.96 |
| 2022-11-25 | 439.93 |
| 2022-11-24 | 441.10 |
| 2022-11-23 | 414.16 |
| 2022-11-22 | 412.99 |
| 2022-11-21 | 427.05 |
| 2022-11-18 | 439.93 |
| 2022-11-17 | 457.50 |
| 2022-11-16 | 475.07 |
| 2022-11-15 | 478.58 |
| 2022-11-14 | 469.21 |
| 2022-11-11 | 475.07 |
| 2022-11-10 | 431.73 |
| 2022-11-09 | 432.90 |
| 2022-11-08 | 448.13 |
| 2022-11-07 | 480.92 |
| 2022-11-04 | 469.21 |
| 2022-11-03 | 438.76 |
| 2022-11-02 | 469.21 |
| 2022-11-01 | 457.50 |
| 2022-10-31 | 434.07 |
| 2022-10-28 | 370.83 |
| 2022-10-27 | 393.08 |
| 2022-10-26 | 394.25 |
| 2022-10-25 | 368.02 |
| 2022-10-24 | 343.19 |
| 2022-10-21 | 368.49 |
| 2022-10-20 | 369.66 |
| 2022-10-19 | 348.34 |
| 2022-10-18 | 372.00 |
| 2022-10-17 | 326.32 |
| 2022-10-14 | 317.42 |
| 2022-10-13 | 301.49 |
| 2022-10-12 | 313.20 |
| 2022-10-11 | 298.68 |
| 2022-10-10 | 299.62 |
| 2022-10-07 | 348.81 |
| 2022-10-06 | 366.61 |
| 2022-10-05 | 381.37 |
| 2022-10-03 | 339.44 |
| 2022-09-30 | 344.12 |
| 2022-09-29 | 350.68 |
| 2022-09-28 | 366.14 |
| 2022-09-27 | 389.57 |
| 2022-09-26 | 402.45 |
| 2022-09-23 | 398.94 |
| 2022-09-22 | 414.16 |
| 2022-09-21 | 421.19 |
| 2022-09-20 | 437.59 |
| 2022-09-19 | 431.73 |
| 2022-09-16 | 438.76 |
| 2022-09-15 | 462.18 |
| 2022-09-14 | 462.18 |
| 2022-09-13 | 489.12 |
| 2022-09-09 | 453.98 |
| 2022-09-08 | 461.01 |
| 2022-09-07 | 470.38 |
| 2022-09-06 | 429.39 |
| 2022-09-05 | 405.96 |
| 2022-09-02 | 411.82 |
| 2022-09-01 | 418.85 |
| 2022-08-31 | 389.57 |
| 2022-08-30 | 381.37 |
| 2022-08-29 | 375.51 |
| 2022-08-26 | 384.88 |
| 2022-08-25 | 382.54 |
| 2022-08-24 | 364.74 |
| 2022-08-23 | 376.68 |
| 2022-08-22 | 382.54 |
| 2022-08-19 | 401.28 |
| 2022-08-18 | 405.96 |
| 2022-08-17 | 411.82 |
| 2022-08-16 | 402.45 |
| 2022-08-15 | 407.14 |
| 2022-08-12 | 409.48 |
| 2022-08-11 | 410.65 |
| 2022-08-10 | 395.42 |
| 2022-08-09 | 412.99 |
| 2022-08-08 | 424.70 |
| 2022-08-05 | 420.02 |
| 2022-08-04 | 412.99 |
| 2022-08-03 | 368.49 |
| 2022-08-02 | 375.51 |
| 2022-08-01 | 384.88 |
| 2022-07-29 | 372.00 |
| 2022-07-28 | 402.45 |
| 2022-07-27 | 375.51 |
| 2022-07-26 | 376.68 |
| 2022-07-25 | 370.83 |
| 2022-07-22 | 382.54 |
| 2022-07-21 | 394.25 |
| 2022-07-20 | 396.60 |
| 2022-07-19 | 389.57 |
| 2022-07-18 | 437.59 |
| 2022-07-15 | 423.53 |
| 2022-07-14 | 424.70 |
| 2022-07-13 | 394.25 |
| 2022-07-12 | 395.42 |
| 2022-07-11 | 414.16 |
| 2022-07-08 | 437.59 |
| 2022-07-07 | 438.76 |
| 2022-07-06 | 444.61 |
| 2022-07-05 | 455.16 |
| 2022-07-04 | 471.55 |
| 2022-06-30 | 479.75 |
| 2022-06-29 | 496.15 |
| 2022-06-28 | 509.03 |
| 2022-06-27 | 443.44 |
| 2022-06-24 | 373.17 |
| 2022-06-23 | 362.86 |
| 2022-06-22 | 346.47 |
| 2022-06-21 | 381.37 |
| 2022-06-20 | 367.55 |
| 2022-06-17 | 354.90 |
| 2022-06-16 | 365.21 |
| 2022-06-15 | 354.43 |
| 2022-06-14 | 343.19 |
| 2022-06-13 | 360.05 |
| 2022-06-10 | 379.70 |
| 2022-06-09 | 328.01 |
| 2022-06-08 | 346.17 |
| 2022-06-07 | 324.75 |
| 2022-06-06 | 340.58 |
| 2022-06-02 | 301.93 |
| 2022-06-01 | 298.20 |
| 2022-05-31 | 305.65 |
| 2022-05-30 | 279.57 |
| 2022-05-27 | 273.05 |
| 2022-05-26 | 266.53 |
| 2022-05-25 | 257.68 |
| 2022-05-24 | 251.16 |
| 2022-05-23 | 268.39 |
| 2022-05-20 | 273.98 |
| 2022-05-19 | 256.75 |
| 2022-05-18 | 263.74 |
| 2022-05-17 | 268.86 |
| 2022-05-16 | 238.12 |
| 2022-05-13 | 244.64 |
| 2022-05-12 | 222.75 |
| 2022-05-11 | 233.00 |
| 2022-05-10 | 219.96 |
| 2022-05-06 | 225.55 |
| 2022-05-05 | 248.37 |
| 2022-05-04 | 264.20 |
| 2022-05-03 | 264.67 |
| 2022-04-29 | 273.98 |
| 2022-04-28 | 249.76 |
| 2022-04-27 | 254.42 |
| 2022-04-26 | 216.70 |
| 2022-04-25 | 217.63 |
| 2022-04-22 | 236.26 |
| 2022-04-21 | 235.33 |
| 2022-04-20 | 246.04 |
| 2022-04-19 | 241.38 |
| 2022-04-14 | 250.70 |
| 2022-04-13 | 247.44 |
| 2022-04-12 | 250.23 |
| 2022-04-11 | 249.30 |
| 2022-04-08 | 270.72 |
| 2022-04-07 | 269.79 |
| 2022-04-06 | 279.57 |
| 2022-04-04 | 305.65 |
| 2022-04-01 | 281.90 |
| 2022-03-31 | 267.93 |
| 2022-03-30 | 282.37 |
| 2022-03-29 | 298.20 |
| 2022-03-28 | 299.13 |
| 2022-03-25 | 294.01 |
| 2022-03-24 | 325.68 |
| 2022-03-23 | 342.91 |
| 2022-03-22 | 350.83 |
| 2022-03-21 | 333.60 |
| 2022-03-18 | 338.25 |
| 2022-03-17 | 350.83 |
| 2022-03-16 | 325.21 |
| 2022-03-15 | 276.31 |
| 2022-03-14 | 289.35 |
| 2022-03-11 | 325.21 |
| 2022-03-10 | 338.72 |
| 2022-03-09 | 330.80 |
| 2022-03-08 | 333.13 |
| 2022-03-07 | 346.64 |
| 2022-03-04 | 354.09 |
| 2022-03-03 | 385.53 |
| 2022-03-02 | 401.83 |
| 2022-03-01 | 426.28 |
| 2022-02-28 | 409.98 |
| 2022-02-25 | 419.29 |
| 2022-02-24 | 409.98 |
| 2022-02-23 | 443.74 |
| 2022-02-22 | 433.26 |
| 2022-02-21 | 456.55 |
| 2022-02-18 | 461.21 |
| 2022-02-17 | 481.00 |
| 2022-02-16 | 464.70 |
| 2022-02-15 | 458.88 |
| 2022-02-14 | 446.07 |
| 2022-02-11 | 442.58 |
| 2022-02-10 | 455.39 |
| 2022-02-09 | 450.73 |
| 2022-02-08 | 426.28 |
| 2022-02-07 | 436.76 |
| 2022-02-04 | 458.88 |
| 2022-01-31 | 443.74 |
| 2022-01-28 | 430.93 |
| 2022-01-27 | 444.91 |
| 2022-01-26 | 455.39 |
| 2022-01-25 | 458.88 |
| 2022-01-24 | 484.49 |
| 2022-01-21 | 500.79 |
| 2022-01-20 | 496.14 |
| 2022-01-19 | 487.99 |
| 2022-01-18 | 511.27 |
| 2022-01-17 | 504.29 |
| 2022-01-14 | 527.57 |
| 2022-01-13 | 527.57 |
| 2022-01-12 | 548.53 |
| 2022-01-11 | 522.92 |
| 2022-01-10 | 532.23 |
| 2022-01-07 | 508.94 |
| 2022-01-06 | 489.15 |
| 2022-01-05 | 545.04 |
| 2022-01-04 | 560.17 |
| 2022-01-03 | 554.35 |
| 2021-12-31 | 564.83 |
| 2021-12-30 | 547.37 |
| 2021-12-29 | 559.01 |
| 2021-12-28 | 534.56 |
| 2021-12-24 | 542.71 |
| 2021-12-23 | 556.68 |
| 2021-12-22 | 556.68 |
| 2021-12-21 | 540.38 |
| 2021-12-20 | 519.42 |
| 2021-12-17 | 560.17 |
| 2021-12-16 | 585.79 |
| 2021-12-15 | 570.65 |
| 2021-12-14 | 591.61 |
| 2021-12-13 | 612.57 |
| 2021-12-10 | 628.87 |
| 2021-12-09 | 641.68 |
| 2021-12-08 | 612.57 |
| 2021-12-07 | 574.15 |
| 2021-12-06 | 546.20 |
| 2021-12-03 | 568.33 |
| 2021-12-02 | 576.48 |
| 2021-12-01 | 591.61 |
| 2021-11-30 | 574.15 |
| 2021-11-29 | 641.68 |
| 2021-11-26 | 657.98 |
| 2021-11-25 | 694.07 |
| 2021-11-24 | 642.84 |
| 2021-11-23 | 657.98 |
| 2021-11-22 | 603.26 |
| 2021-11-19 | 591.61 |
| 2021-11-18 | 574.15 |
| 2021-11-17 | 596.27 |
| 2021-11-16 | 598.60 |
| 2021-11-15 | 591.61 |
| 2021-11-12 | 604.42 |
| 2021-11-11 | 542.71 |
| 2021-11-10 | 505.45 |
| 2021-11-09 | 506.62 |
| 2021-11-08 | 485.66 |
| 2021-11-05 | 477.51 |
| 2021-11-04 | 465.86 |
| 2021-11-03 | 454.22 |
| 2021-11-02 | 464.70 |
| 2021-11-01 | 469.36 |
| 2021-10-29 | 439.08 |
| 2021-10-28 | 500.79 |
| 2021-10-27 | 506.62 |
| 2021-10-26 | 533.40 |
| 2021-10-25 | 547.37 |
| 2021-10-22 | 538.05 |
| 2021-10-21 | 497.30 |
| 2021-10-20 | 526.41 |
| 2021-10-19 | 536.89 |
| 2021-10-18 | 478.67 |
| 2021-10-15 | 494.97 |
| 2021-10-12 | 500.79 |
| 2021-10-11 | 522.92 |
| 2021-10-08 | 510.11 |
| 2021-10-07 | 546.20 |
| 2021-10-06 | 515.93 |
| 2021-10-05 | 526.41 |
| 2021-10-04 | 528.74 |
| 2021-09-30 | 539.22 |
| 2021-09-29 | 557.85 |
| 2021-09-28 | 561.34 |
| 2021-09-27 | 549.70 |
| 2021-09-24 | 585.79 |
| 2021-09-23 | 588.12 |
| 2021-09-21 | 611.41 |
| 2021-09-20 | 610.24 |
| 2021-09-17 | 639.35 |
| 2021-09-16 | 613.73 |
| 2021-09-15 | 628.87 |
| 2021-09-14 | 674.28 |
| 2021-09-13 | 680.10 |
| 2021-09-10 | 712.70 |
| 2021-09-09 | 703.39 |
| 2021-09-08 | 755.78 |
| 2021-09-07 | 740.65 |
| 2021-09-06 | 752.29 |
| 2021-09-03 | 703.39 |
| 2021-09-02 | 715.03 |
| 2021-09-01 | 711.54 |
| 2021-08-31 | 726.67 |
| 2021-08-30 | 680.10 |
| 2021-08-27 | 701.06 |
| 2021-08-26 | 720.85 |
| 2021-08-25 | 735.99 |
| 2021-08-24 | 724.35 |
| 2021-08-23 | 682.43 |
| 2021-08-20 | 688.25 |
| 2021-08-19 | 723.18 |
| 2021-08-18 | 747.63 |
| 2021-08-17 | 759.28 |
| 2021-08-16 | 809.34 |
| 2021-08-13 | 833.79 |
| 2021-08-12 | 839.61 |
| 2021-08-11 | 850.09 |
| 2021-08-10 | 850.09 |
| 2021-08-09 | 822.15 |
| 2021-08-06 | 831.46 |
| 2021-08-05 | 848.93 |
| 2021-08-04 | 875.71 |
| 2021-08-03 | 819.82 |
| 2021-08-02 | 829.14 |
| 2021-07-30 | 815.16 |
| 2021-07-29 | 845.44 |
| 2021-07-28 | 809.34 |
| 2021-07-27 | 767.43 |
| 2021-07-26 | 812.83 |
| 2021-07-23 | 859.41 |
| 2021-07-22 | 897.83 |
| 2021-07-21 | 900.16 |
| 2021-07-20 | 893.17 |
| 2021-07-19 | 918.79 |
| 2021-07-16 | 950.23 |
| 2021-07-15 | 947.90 |
| 2021-07-14 | 959.54 |
| 2021-07-13 | 987.48 |
| 2021-07-12 | 964.20 |
| 2021-07-09 | 956.05 |
| 2021-07-08 | 926.94 |
| 2021-07-07 | 1,003.78 |
| 2021-07-06 | 1,007.28 |
| 2021-07-05 | 1,014.26 |
| 2021-07-02 | 1,043.37 |
| 2021-06-30 | 1,087.62 |
| 2021-06-29 | 1,091.11 |
| 2021-06-28 | 1,124.87 |
| 2021-06-25 | 1,102.75 |
| 2021-06-24 | 1,106.25 |
| 2021-06-23 | 1,094.60 |
| 2021-06-22 | 1,078.30 |
| 2021-06-21 | 1,117.89 |
| 2021-06-18 | 1,131.86 |
| 2021-06-17 | 1,079.47 |
| 2021-06-16 | 1,029.40 |
| 2021-06-15 | 1,067.82 |
| 2021-06-11 | 1,046.86 |
| 2021-06-10 | 1,068.99 |
| 2021-06-09 | 1,095.93 |
| 2021-06-08 | 1,084.35 |
| 2021-06-07 | 1,143.40 |
| 2021-06-04 | 1,122.56 |
| 2021-06-03 | 1,040.36 |
| 2021-06-02 | 1,079.72 |
| 2021-06-01 | 1,129.51 |
| 2021-05-31 | 1,080.88 |
| 2021-05-28 | 1,042.68 |
| 2021-05-27 | 1,041.52 |
| 2021-05-26 | 1,057.73 |
| 2021-05-25 | 936.17 |
| 2021-05-24 | 919.96 |
| 2021-05-21 | 895.64 |
| 2021-05-20 | 852.81 |
| 2021-05-18 | 831.97 |
| 2021-05-17 | 798.40 |
| 2021-05-14 | 776.40 |
| 2021-05-13 | 775.24 |
| 2021-05-12 | 814.60 |
| 2021-05-11 | 785.66 |
| 2021-05-10 | 814.60 |
| 2021-05-07 | 828.50 |
| 2021-05-06 | 872.49 |
| 2021-05-05 | 859.76 |
| 2021-05-04 | 900.28 |
| 2021-05-03 | 866.70 |
| 2021-04-30 | 857.44 |
| 2021-04-29 | 889.86 |
| 2021-04-28 | 1,025.31 |
| 2021-04-27 | 981.32 |
| 2021-04-26 | 992.89 |
| 2021-04-23 | 955.85 |
| 2021-04-22 | 930.38 |
| 2021-04-21 | 933.85 |
| 2021-04-20 | 952.37 |
| 2021-04-19 | 976.69 |
| 2021-04-16 | 918.80 |
| 2021-04-15 | 917.64 |
| 2021-04-14 | 909.54 |
| 2021-04-13 | 904.91 |
| 2021-04-12 | 924.59 |
| 2021-04-09 | 957.00 |
| 2021-04-08 | 1,029.94 |
| 2021-04-07 | 1,088.99 |
| 2021-04-01 | 1,078.57 |
| 2021-03-31 | 951.22 |
| 2021-03-30 | 880.59 |
| 2021-03-29 | 922.27 |
| 2021-03-26 | 895.64 |
| 2021-03-25 | 852.81 |
| 2021-03-24 | 842.39 |
| 2021-03-23 | 886.38 |
| 2021-03-22 | 932.69 |
| 2021-03-19 | 887.54 |
| 2021-03-18 | 944.27 |
| 2021-03-17 | 926.90 |
| 2021-03-16 | 938.48 |
| 2021-03-15 | 892.17 |
| 2021-03-12 | 961.64 |
| 2021-03-11 | 943.11 |
| 2021-03-10 | 878.28 |
| 2021-03-09 | 859.76 |
| 2021-03-08 | 849.34 |
| 2021-03-05 | 894.49 |
| 2021-03-04 | 895.64 |
| 2021-03-03 | 969.74 |
| 2021-03-02 | 928.06 |
| 2021-03-01 | 937.32 |
| 2021-02-26 | 901.43 |
| 2021-02-25 | 929.22 |
| 2021-02-24 | 910.70 |
| 2021-02-23 | 980.16 |
| 2021-02-22 | 970.90 |
| 2021-02-19 | 1,071.62 |
| 2021-02-18 | 1,066.99 |
| 2021-02-17 | 1,174.66 |
| 2021-02-16 | 1,176.97 |
| 2021-02-11 | 1,163.08 |
| 2021-02-10 | 1,144.56 |
| 2021-02-09 | 1,144.56 |
| 2021-02-08 | 1,069.30 |
| 2021-02-05 | 1,138.77 |
| 2021-02-04 | 1,138.77 |
| 2021-02-03 | 1,259.17 |
| 2021-02-02 | 1,220.97 |
| 2021-02-01 | 1,238.33 |
| 2021-01-29 | 1,143.40 |
| 2021-01-28 | 1,192.02 |
| 2021-01-27 | 1,253.38 |
| 2021-01-26 | 1,307.80 |
| 2021-01-25 | 1,247.59 |
| 2021-01-22 | 1,196.65 |
| 2021-01-21 | 1,159.61 |
| 2021-01-20 | 1,166.55 |
| 2021-01-19 | 1,043.83 |
| 2021-01-18 | 887.54 |
| 2021-01-15 | 813.45 |
| 2021-01-14 | 864.39 |
| 2021-01-13 | 826.18 |
| 2021-01-12 | 790.29 |
| 2021-01-11 | 797.24 |
| 2021-01-08 | 803.03 |
| 2021-01-07 | 816.92 |
| 2021-01-06 | 812.29 |
| 2021-01-05 | 871.33 |
| 2021-01-04 | 862.07 |
| 2020-12-31 | 840.07 |
| 2020-12-30 | 822.71 |
| 2020-12-29 | 818.08 |
| 2020-12-28 | 777.56 |
| 2020-12-24 | 792.61 |
| 2020-12-23 | 822.71 |
| 2020-12-22 | 814.60 |
| 2020-12-21 | 867.86 |
| 2020-12-18 | 893.33 |
| 2020-12-17 | 869.02 |
| 2020-12-16 | 871.33 |
| 2020-12-15 | 809.97 |
| 2020-12-14 | 797.24 |
| 2020-12-11 | 777.56 |
| 2020-12-10 | 763.66 |
| 2020-12-09 | 798.40 |
| 2020-12-08 | 799.55 |
| 2020-12-07 | 756.72 |
| 2020-12-04 | 763.66 |
| 2020-12-03 | 779.87 |
| 2020-12-02 | 779.87 |
| 2020-12-01 | 811.13 |
| 2020-11-30 | 787.98 |
| 2020-11-27 | 772.93 |
| 2020-11-26 | 778.71 |
| 2020-11-25 | 760.19 |
| 2020-11-24 | 783.35 |
| 2020-11-23 | 770.61 |
| 2020-11-20 | 727.77 |
| 2020-11-19 | 716.20 |
| 2020-11-18 | 719.67 |
| 2020-11-17 | 718.51 |
| 2020-11-16 | 747.46 |
| 2020-11-13 | 716.20 |
| 2020-11-12 | 708.09 |
| 2020-11-11 | 688.41 |
| 2020-11-10 | 713.88 |
| 2020-11-09 | 798.40 |
| 2020-11-06 | 738.19 |
| 2020-11-05 | 768.30 |
| 2020-11-04 | 671.05 |
| 2020-11-03 | 686.10 |
| 2020-11-02 | 698.83 |
| 2020-10-30 | 671.05 |
| 2020-10-29 | 746.30 |
| 2020-10-28 | 769.45 |
| 2020-10-27 | 782.19 |
| 2020-10-23 | 768.30 |
| 2020-10-22 | 808.82 |
| 2020-10-21 | 831.97 |
| 2020-10-20 | 856.28 |
| 2020-10-19 | 827.34 |
| 2020-10-16 | 823.87 |
| 2020-10-15 | 836.60 |
| 2020-10-14 | 869.02 |
| 2020-10-12 | 900.28 |
| 2020-10-09 | 866.70 |
| 2020-10-08 | 855.12 |
| 2020-10-07 | 860.91 |
| 2020-10-06 | 838.92 |
| 2020-10-05 | 769.45 |
| 2020-09-30 | 801.87 |
| 2020-09-29 | 721.99 |
| 2020-09-28 | 750.93 |
| 2020-09-25 | 720.83 |
| 2020-09-24 | 747.46 |
| 2020-09-23 | 806.50 |
| 2020-09-22 | 803.03 |
| 2020-09-21 | 782.19 |
| 2020-09-18 | 825.02 |
| 2020-09-17 | 779.87 |
| 2020-09-16 | 805.34 |
| 2020-09-15 | 835.44 |
| 2020-09-14 | 826.18 |
| 2020-09-11 | 777.56 |
| 2020-09-10 | 761.35 |
| 2020-09-09 | 763.66 |
| 2020-09-08 | 753.24 |
| 2020-09-07 | 786.82 |
| 2020-09-04 | 857.44 |
| 2020-09-03 | 803.03 |
| 2020-09-02 | 785.66 |
| 2020-09-01 | 676.83 |
| 2020-08-31 | 660.63 |
| 2020-08-28 | 581.90 |
| 2020-08-27 | 524.01 |
| 2020-08-26 | 502.02 |
| 2020-08-25 | 537.91 |
| 2020-08-24 | 536.75 |
| 2020-08-21 | 588.85 |
| 2020-08-20 | 576.11 |
| 2020-08-19 | 583.06 |
| 2020-08-18 | 564.54 |
| 2020-08-17 | 651.36 |
| 2020-08-14 | 601.58 |
| 2020-08-13 | 590.01 |
| 2020-08-12 | 579.59 |
| 2020-08-11 | 612.00 |
| 2020-08-10 | 617.79 |
| 2020-08-07 | 675.68 |
| 2020-08-06 | 638.63 |
| 2020-08-05 | 631.68 |
| 2020-08-04 | 576.11 |
| 2020-08-03 | 581.90 |
| 2020-07-31 | 528.65 |
| 2020-07-30 | 508.96 |
| 2020-07-29 | 502.02 |
| 2020-07-28 | 498.54 |
| 2020-07-27 | 434.87 |
| 2020-07-24 | 414.03 |
| 2020-07-23 | 464.97 |
| 2020-07-22 | 427.92 |
| 2020-07-21 | 439.50 |
| 2020-07-20 | 401.30 |
| 2020-07-17 | 376.98 |
| 2020-07-16 | 368.88 |
| 2020-07-15 | 409.40 |
| 2020-07-14 | 415.19 |
| 2020-07-13 | 444.13 |
| 2020-07-10 | 411.72 |
| 2020-07-09 | 414.03 |
| 2020-07-08 | 385.09 |
| 2020-07-07 | 365.41 |
| 2020-07-06 | 389.72 |
| 2020-07-03 | 345.96 |
| 2020-07-02 | 312.15 |
| 2020-06-30 | 308.96 |
| 2020-06-29 | 317.26 |
| 2020-06-26 | 317.72 |
| 2020-06-24 | 320.03 |
| 2020-06-23 | 310.35 |
| 2020-06-22 | 308.96 |
| 2020-06-19 | 299.74 |
| 2020-06-18 | 303.89 |
| 2020-06-17 | 295.13 |
| 2020-06-16 | 290.06 |
| 2020-06-15 | 257.79 |
| 2020-06-12 | 266.55 |
| 2020-06-11 | 267.01 |
| 2020-06-10 | 278.99 |
| 2020-06-09 | 285.91 |
| 2020-06-08 | 281.30 |
| 2020-06-05 | 271.16 |
| 2020-06-04 | 262.40 |
| 2020-06-03 | 264.24 |
| 2020-06-02 | 258.71 |
| 2020-06-01 | 259.63 |
| 2020-05-29 | 242.11 |
| 2020-05-28 | 240.27 |
| 2020-05-27 | 249.95 |
| 2020-05-26 | 258.71 |
| 2020-05-25 | 247.64 |
| 2020-05-22 | 252.25 |
| 2020-05-21 | 267.01 |
| 2020-05-20 | 270.70 |
| 2020-05-19 | 273.92 |
| 2020-05-18 | 262.86 |
| 2020-05-15 | 304.81 |
| 2020-05-14 | 298.36 |
| 2020-05-13 | 305.27 |
| 2020-05-12 | 297.90 |
| 2020-05-11 | 287.75 |
| 2020-05-08 | 297.44 |
| 2020-05-07 | 311.27 |
| 2020-05-06 | 303.89 |
| 2020-05-05 | 308.96 |
| 2020-05-04 | 302.05 |
| 2020-04-29 | 313.57 |
| 2020-04-28 | 287.75 |
| 2020-04-27 | 289.60 |
| 2020-04-24 | 287.75 |
| 2020-04-23 | 286.83 |
| 2020-04-22 | 271.16 |
| 2020-04-21 | 285.91 |
| 2020-04-20 | 284.99 |
| 2020-04-17 | 278.07 |
| 2020-04-16 | 271.62 |
| 2020-04-15 | 252.71 |
| 2020-04-14 | 237.50 |
| 2020-04-09 | 219.52 |
| 2020-04-08 | 221.36 |
| 2020-04-07 | 224.13 |
| 2020-04-06 | 213.98 |
| 2020-04-03 | 187.70 |
| 2020-04-02 | 191.39 |
| 2020-04-01 | 187.70 |
| 2020-03-31 | 198.31 |
| 2020-03-30 | 174.33 |
| 2020-03-27 | 182.17 |
| 2020-03-26 | 179.40 |
| 2020-03-25 | 179.87 |
| 2020-03-24 | 167.88 |
| 2020-03-23 | 160.04 |
| 2020-03-20 | 173.41 |
| 2020-03-19 | 164.19 |
| 2020-03-18 | 147.13 |
| 2020-03-17 | 169.72 |
| 2020-03-16 | 177.56 |
| 2020-03-13 | 213.52 |
| 2020-03-12 | 208.91 |
| 2020-03-11 | 227.36 |
| 2020-03-10 | 228.28 |
| 2020-03-09 | 217.67 |
| 2020-03-06 | 254.56 |
| 2020-03-05 | 252.25 |
| 2020-03-04 | 241.65 |
| 2020-03-03 | 243.49 |
| 2020-03-02 | 251.33 |
| 2020-02-28 | 236.58 |
| 2020-02-27 | 258.71 |
| 2020-02-26 | 255.94 |
| 2020-02-25 | 262.40 |
| 2020-02-24 | 263.78 |
| 2020-02-21 | 278.07 |
| 2020-02-20 | 278.07 |
| 2020-02-19 | 257.79 |
| 2020-02-18 | 258.71 |
| 2020-02-17 | 275.77 |
| 2020-02-14 | 269.31 |
| 2020-02-13 | 273.00 |
| 2020-02-12 | 276.23 |
| 2020-02-11 | 254.10 |
| 2020-02-10 | 254.10 |
| 2020-02-07 | 250.87 |
| 2020-02-06 | 265.62 |
| 2020-02-05 | 258.25 |
| 2020-02-04 | 263.32 |
| 2020-02-03 | 250.87 |
| 2020-01-31 | 251.33 |
| 2020-01-30 | 254.56 |
| 2020-01-29 | 288.68 |
| 2020-01-24 | 304.35 |
| 2020-01-23 | 296.05 |
| 2020-01-22 | 318.18 |
| 2020-01-21 | 285.45 |
| 2020-01-20 | 309.89 |
| 2020-01-17 | 300.20 |
| 2020-01-16 | 296.98 |
| 2020-01-15 | 293.29 |
| 2020-01-14 | 298.82 |
| 2020-01-13 | 308.04 |
| 2020-01-10 | 302.97 |
| 2020-01-09 | 290.98 |
| 2020-01-08 | 274.84 |
| 2020-01-07 | 286.37 |
| 2020-01-06 | 289.14 |
| 2020-01-03 | 297.90 |
| 2020-01-02 | 259.63 |
| 2019-12-31 | 245.34 |
| 2019-12-30 | 245.80 |
| 2019-12-27 | 249.95 |
| 2019-12-24 | 261.93 |
| 2019-12-23 | 253.17 |
| 2019-12-20 | 250.41 |
| 2019-12-19 | 261.47 |
| 2019-12-18 | 266.55 |
| 2019-12-17 | 272.08 |
| 2019-12-16 | 279.46 |
| 2019-12-13 | 256.86 |
| 2019-12-12 | 265.62 |
| 2019-12-11 | 255.48 |
| 2019-12-10 | 257.32 |
| 2019-12-09 | 254.10 |
| 2019-12-06 | 260.55 |
| 2019-12-05 | 239.80 |
| 2019-12-04 | 214.45 |
| 2019-12-03 | 225.05 |
| 2019-12-02 | 222.28 |
| 2019-11-29 | 222.74 |
| 2019-11-28 | 233.81 |
| 2019-11-27 | 239.34 |
| 2019-11-26 | 231.50 |
| 2019-11-25 | 238.88 |
| 2019-11-22 | 232.43 |
| 2019-11-21 | 231.50 |
| 2019-11-20 | 245.34 |
| 2019-11-19 | 254.10 |
| 2019-11-18 | 243.95 |
| 2019-11-15 | 231.04 |
| 2019-11-14 | 228.28 |
| 2019-11-13 | 225.05 |
| 2019-11-12 | 237.04 |
| 2019-11-11 | 225.05 |
| 2019-11-08 | 241.65 |
| 2019-11-07 | 236.58 |
| 2019-11-06 | 226.89 |
| 2019-11-05 | 228.74 |
| 2019-11-04 | 225.97 |
| 2019-11-01 | 208.91 |
| 2019-10-31 | 211.68 |
| 2019-10-30 | 201.07 |
| 2019-10-29 | 167.88 |
| 2019-10-28 | 165.57 |
| 2019-10-25 | 158.20 |
| 2019-10-24 | 155.89 |
| 2019-10-23 | 152.66 |
| 2019-10-22 | 153.59 |
| 2019-10-21 | 158.66 |
| 2019-10-18 | 160.50 |
| 2019-10-17 | 157.73 |
| 2019-10-16 | 157.27 |
| 2019-10-15 | 158.20 |
| 2019-10-14 | 166.49 |
| 2019-10-11 | 164.65 |
| 2019-10-10 | 165.57 |
| 2019-10-09 | 159.12 |
| 2019-10-08 | 178.02 |
| 2019-10-04 | 184.94 |
| 2019-10-03 | 181.25 |
| 2019-10-02 | 179.40 |
| 2019-09-30 | 170.64 |
| 2019-09-27 | 173.41 |
| 2019-09-26 | 170.64 |
| 2019-09-25 | 166.96 |
| 2019-09-24 | 167.88 |
| 2019-09-23 | 169.26 |
| 2019-09-20 | 182.63 |
| 2019-09-19 | 189.09 |
| 2019-09-18 | 178.94 |
| 2019-09-17 | 165.57 |
| 2019-09-16 | 173.41 |
| 2019-09-13 | 176.64 |
| 2019-09-12 | 174.79 |
| 2019-09-11 | 164.65 |
| 2019-09-10 | 161.42 |
| 2019-09-09 | 156.35 |
| 2019-09-06 | 146.21 |
| 2019-09-05 | 142.98 |
| 2019-09-04 | 124.54 |
| 2019-09-03 | 119.70 |
| 2019-09-02 | 115.78 |
| 2019-08-30 | 117.39 |
| 2019-08-29 | 114.86 |
| 2019-08-28 | 119.70 |
| 2019-08-27 | 130.53 |
| 2019-08-26 | 133.30 |
| 2019-08-23 | 143.44 |
| 2019-08-22 | 162.81 |
| 2019-08-21 | 179.40 |
| 2019-08-20 | 183.55 |
| 2019-08-19 | 184.94 |
| 2019-08-16 | 171.11 |
| 2019-08-15 | 168.80 |
| 2019-08-14 | 149.90 |
| 2019-08-13 | 142.52 |
| 2019-08-12 | 148.51 |
| 2019-08-09 | 145.29 |
| 2019-08-08 | 136.06 |
| 2019-08-07 | 132.84 |
| 2019-08-06 | 140.21 |
| 2019-08-05 | 146.21 |
| 2019-08-02 | 155.89 |
| 2019-08-01 | 179.87 |
| 2019-07-31 | 186.32 |
| 2019-07-30 | 165.57 |
| 2019-07-29 | 163.27 |
| 2019-07-26 | 166.49 |
| 2019-07-25 | 170.18 |
| 2019-07-24 | 164.19 |
| 2019-07-23 | 156.81 |
| 2019-07-22 | 154.97 |
| 2019-07-19 | 152.66 |
| 2019-07-18 | 154.97 |
| 2019-07-17 | 159.58 |
| 2019-07-16 | 156.81 |
| 2019-07-15 | 153.59 |
| 2019-07-12 | 147.59 |
| 2019-07-11 | 151.28 |
| 2019-07-10 | 146.67 |
| 2019-07-09 | 148.51 |
| 2019-07-08 | 154.97 |
| 2019-07-05 | 159.58 |
| 2019-07-04 | 160.50 |
| 2019-07-03 | 163.27 |
| 2019-07-02 | 174.79 |
| 2019-06-28 | 157.27 |
| 2019-06-27 | 159.12 |
| 2019-06-26 | 148.97 |
| 2019-06-25 | 147.13 |
| 2019-06-24 | 156.35 |
| 2019-06-21 | 157.27 |
| 2019-06-20 | 160.96 |
| 2019-06-19 | 168.80 |
| 2019-06-18 | 148.51 |
| 2019-06-17 | 142.98 |
| 2019-06-14 | 143.90 |
| 2019-06-13 | 148.97 |
| 2019-06-12 | 148.97 |
| 2019-06-11 | 156.81 |
| 2019-06-10 | 146.62 |
| 2019-06-06 | 132.62 |
| 2019-06-05 | 137.59 |
| 2019-06-04 | 129.91 |
| 2019-06-03 | 136.69 |
| 2019-05-31 | 133.07 |
| 2019-05-30 | 132.62 |
| 2019-05-29 | 137.59 |
| 2019-05-28 | 140.30 |
| 2019-05-27 | 135.33 |
| 2019-05-24 | 136.69 |
| 2019-05-23 | 135.33 |
| 2019-05-22 | 145.72 |
| 2019-05-21 | 146.17 |
| 2019-05-20 | 138.49 |
| 2019-05-17 | 157.47 |
| 2019-05-16 | 191.79 |
| 2019-05-15 | 195.41 |
| 2019-05-14 | 182.76 |
| 2019-05-10 | 200.83 |
| 2019-05-09 | 188.18 |
| 2019-05-08 | 199.02 |
| 2019-05-07 | 207.60 |
| 2019-05-06 | 208.51 |
| 2019-05-03 | 229.28 |
| 2019-05-02 | 228.38 |
| 2019-04-30 | 216.64 |
| 2019-04-29 | 215.28 |
| 2019-04-26 | 207.60 |
| 2019-04-25 | 202.63 |
| 2019-04-24 | 219.80 |
| 2019-04-23 | 216.64 |
| 2019-04-18 | 208.06 |
| 2019-04-17 | 194.05 |
| 2019-04-16 | 178.70 |
| 2019-04-15 | 166.50 |
| 2019-04-12 | 166.95 |
| 2019-04-11 | 157.92 |
| 2019-04-10 | 170.56 |
| 2019-04-09 | 158.37 |
| 2019-04-08 | 138.95 |
| 2019-04-04 | 131.27 |
| 2019-04-03 | 140.30 |
| 2019-04-02 | 134.43 |
| 2019-04-01 | 133.53 |
| 2019-03-29 | 128.56 |
| 2019-03-28 | 127.65 |
| 2019-03-27 | 123.59 |
| 2019-03-26 | 120.43 |
| 2019-03-25 | 121.56 |
| 2019-03-22 | 124.04 |
| 2019-03-21 | 121.56 |
| 2019-03-20 | 122.23 |
| 2019-03-19 | 124.72 |
| 2019-03-18 | 123.81 |
| 2019-03-15 | 124.49 |
| 2019-03-14 | 122.69 |
| 2019-03-13 | 125.85 |
| 2019-03-12 | 132.62 |
| 2019-03-11 | 135.78 |
| 2019-03-08 | 130.36 |
| 2019-03-07 | 133.53 |
| 2019-03-06 | 143.91 |
| 2019-03-05 | 137.14 |
| 2019-03-04 | 136.24 |
| 2019-03-01 | 138.04 |
| 2019-02-28 | 126.75 |
| 2019-02-27 | 134.88 |
| 2019-02-26 | 160.63 |
| 2019-02-25 | 173.73 |
| 2019-02-22 | 168.31 |
| 2019-02-21 | 141.66 |
| 2019-02-20 | 141.20 |
| 2019-02-19 | 133.53 |
| 2019-02-18 | 140.75 |
| 2019-02-15 | 134.43 |
| 2019-02-14 | 146.17 |
| 2019-02-13 | 146.17 |
| 2019-02-12 | 135.33 |
| 2019-02-11 | 130.82 |
| 2019-02-08 | 122.46 |
| 2019-02-04 | 123.59 |
| 2019-02-01 | 122.23 |
| 2019-01-31 | 117.72 |
| 2019-01-30 | 110.49 |
| 2019-01-29 | 111.84 |
| 2019-01-28 | 113.20 |
| 2019-01-25 | 117.04 |
| 2019-01-24 | 107.78 |
| 2019-01-23 | 105.07 |
| 2019-01-22 | 106.20 |
| 2019-01-21 | 109.59 |
| 2019-01-18 | 110.04 |
| 2019-01-17 | 109.36 |
| 2019-01-16 | 109.59 |
| 2019-01-15 | 108.46 |
| 2019-01-14 | 102.13 |
| 2019-01-11 | 114.55 |
| 2019-01-10 | 115.23 |
| 2019-01-09 | 104.62 |
| 2019-01-08 | 102.36 |
| 2019-01-07 | 107.55 |
| 2019-01-04 | 106.88 |
| 2019-01-03 | 104.17 |
| 2019-01-02 | 112.30 |
| 2018-12-31 | 122.23 |
| 2018-12-28 | 116.81 |
| 2018-12-27 | 112.52 |
| 2018-12-24 | 112.52 |
| 2018-12-21 | 114.55 |
| 2018-12-20 | 122.91 |
| 2018-12-19 | 132.17 |
| 2018-12-18 | 134.43 |
| 2018-12-17 | 138.04 |
| 2018-12-14 | 139.85 |
| 2018-12-13 | 147.53 |
| 2018-12-12 | 143.01 |
| 2018-12-11 | 140.30 |
| 2018-12-10 | 134.43 |
| 2018-12-07 | 140.30 |
| 2018-12-06 | 141.66 |
| 2018-12-05 | 156.56 |
| 2018-12-04 | 163.79 |
| 2018-12-03 | 165.14 |
| 2018-11-30 | 147.98 |
| 2018-11-29 | 143.91 |
| 2018-11-28 | 151.59 |
| 2018-11-27 | 136.69 |
| 2018-11-26 | 134.43 |
| 2018-11-23 | 130.82 |
| 2018-11-22 | 138.49 |
| 2018-11-21 | 142.11 |
| 2018-11-20 | 139.40 |
| 2018-11-19 | 154.30 |
| 2018-11-16 | 153.85 |
| 2018-11-15 | 143.91 |
| 2018-11-14 | 142.56 |
| 2018-11-13 | 139.40 |
| 2018-11-12 | 136.24 |
| 2018-11-09 | 133.07 |
| 2018-11-08 | 147.53 |
| 2018-11-07 | 143.01 |
| 2018-11-06 | 144.82 |
| 2018-11-05 | 151.14 |
| 2018-11-02 | 148.43 |
| 2018-11-01 | 138.49 |
| 2018-10-31 | 107.55 |
| 2018-10-30 | 93.10 |
| 2018-10-29 | 88.36 |
| 2018-10-26 | 96.04 |
| 2018-10-25 | 97.39 |
| 2018-10-24 | 104.39 |
| 2018-10-23 | 105.52 |
| 2018-10-22 | 119.52 |
| 2018-10-19 | 105.52 |
| 2018-10-18 | 103.04 |
| 2018-10-16 | 107.78 |
| 2018-10-15 | 106.65 |
| 2018-10-12 | 110.94 |
| 2018-10-11 | 96.26 |
| 2018-10-10 | 108.91 |
| 2018-10-09 | 122.01 |
| 2018-10-08 | 127.20 |
| 2018-10-05 | 143.91 |
| 2018-10-04 | 146.62 |
| 2018-10-03 | 147.53 |
| 2018-10-02 | 138.49 |
| 2018-09-28 | 160.18 |
| 2018-09-27 | 163.34 |
| 2018-09-26 | 170.11 |
| 2018-09-24 | 175.53 |
| 2018-09-21 | 168.31 |
| 2018-09-20 | 164.69 |
| 2018-09-19 | 143.46 |
| 2018-09-18 | 122.69 |
| 2018-09-17 | 115.01 |
| 2018-09-14 | 120.65 |
| 2018-09-13 | 103.94 |
| 2018-09-12 | 91.07 |
| 2018-09-11 | 93.10 |
| 2018-09-10 | 101.46 |
| 2018-09-07 | 106.65 |
| 2018-09-06 | 91.97 |
| 2018-09-05 | 100.10 |
| 2018-09-04 | 92.87 |
| 2018-09-03 | 80.68 |
| 2018-08-31 | 86.32 |
| 2018-08-30 | 92.20 |
| 2018-08-29 | 103.71 |
| 2018-08-28 | 99.65 |
| 2018-08-27 | 103.94 |
| 2018-08-24 | 92.42 |
| 2018-08-23 | 96.26 |
| 2018-08-22 | 91.97 |
| 2018-08-21 | 91.52 |
| 2018-08-20 | 84.74 |
| 2018-08-17 | 77.52 |
| 2018-08-16 | 81.58 |
| 2018-08-15 | 87.90 |
| 2018-08-14 | 98.07 |
| 2018-08-13 | 103.71 |
| 2018-08-10 | 108.23 |
| 2018-08-09 | 108.00 |
| 2018-08-08 | 103.71 |
| 2018-08-07 | 104.17 |
| 2018-08-06 | 90.61 |
| 2018-08-03 | 98.07 |
| 2018-08-02 | 103.94 |
| 2018-08-01 | 111.84 |
| 2018-07-31 | 106.88 |
| 2018-07-30 | 122.01 |
| 2018-07-27 | 122.46 |
| 2018-07-26 | 126.75 |
| 2018-07-25 | 119.30 |
| 2018-07-24 | 120.43 |
| 2018-07-23 | 120.20 |
| 2018-07-20 | 123.59 |
| 2018-07-19 | 129.91 |
| 2018-07-18 | 131.27 |
| 2018-07-17 | 128.11 |
| 2018-07-16 | 131.27 |
| 2018-07-13 | 145.27 |
| 2018-07-12 | 133.98 |
| 2018-07-11 | 127.20 |
| 2018-07-10 | 129.01 |
| 2018-07-09 | 124.72 |
| 2018-07-06 | 109.13 |
| 2018-07-05 | 119.75 |
| 2018-07-04 | 125.85 |
| 2018-07-03 | 136.24 |
| 2018-06-29 | 142.56 |
| 2018-06-28 | 128.56 |
| 2018-06-27 | 122.69 |
| 2018-06-26 | 141.66 |
| 2018-06-25 | 147.98 |
| 2018-06-22 | 155.66 |
| 2018-06-21 | 154.72 |
| 2018-06-20 | 158.69 |
| 2018-06-19 | 147.67 |
| 2018-06-15 | 162.22 |
| 2018-06-14 | 165.74 |
| 2018-06-13 | 172.79 |
| 2018-06-12 | 179.84 |
| 2018-06-11 | 179.40 |
| 2018-06-08 | 183.81 |
| 2018-06-07 | 189.98 |
| 2018-06-06 | 191.74 |
| 2018-06-05 | 191.30 |
| 2018-06-04 | 171.91 |
| 2018-06-01 | 162.66 |
| 2018-05-31 | 174.56 |
| 2018-05-30 | 169.71 |
| 2018-05-29 | 178.96 |
| 2018-05-28 | 178.08 |
| 2018-05-25 | 175.88 |
| 2018-05-24 | 181.61 |
| 2018-05-23 | 182.05 |
| 2018-05-21 | 189.54 |
| 2018-05-18 | 174.12 |
| 2018-05-17 | 175.44 |
| 2018-05-16 | 183.81 |
| 2018-05-15 | 195.71 |
| 2018-05-14 | 191.30 |
| 2018-05-11 | 174.12 |
| 2018-05-10 | 165.74 |
| 2018-05-09 | 163.54 |
| 2018-05-08 | 159.13 |
| 2018-05-07 | 150.76 |
| 2018-05-04 | 154.72 |
| 2018-05-03 | 162.66 |
| 2018-05-02 | 148.11 |
| 2018-04-30 | 165.74 |
| 2018-04-27 | 152.96 |
| 2018-04-26 | 147.67 |
| 2018-04-25 | 155.17 |
| 2018-04-24 | 161.34 |
| 2018-04-23 | 157.37 |
| 2018-04-20 | 164.86 |
| 2018-04-19 | 186.90 |
| 2018-04-18 | 155.17 |
| 2018-04-17 | 172.35 |
| 2018-04-16 | 190.86 |
| 2018-04-13 | 193.51 |
| 2018-04-12 | 193.07 |
| 2018-04-11 | 209.37 |
| 2018-04-10 | 203.20 |
| 2018-04-09 | 188.66 |
| 2018-04-06 | 178.08 |
| 2018-04-04 | 186.01 |
| 2018-04-03 | 214.66 |
| 2018-03-29 | 224.36 |
| 2018-03-28 | 226.56 |
| 2018-03-27 | 254.76 |
| 2018-03-26 | 255.65 |
| 2018-03-23 | 245.51 |
| 2018-03-22 | 276.80 |
| 2018-03-21 | 284.29 |
| 2018-03-20 | 279.88 |
| 2018-03-19 | 274.60 |
| 2018-03-16 | 274.60 |
| 2018-03-15 | 274.60 |
| 2018-03-14 | 279.00 |
| 2018-03-13 | 282.09 |
| 2018-03-12 | 291.78 |
| 2018-03-09 | 293.55 |
| 2018-03-08 | 279.00 |
| 2018-03-07 | 276.80 |
| 2018-03-06 | 282.09 |
| 2018-03-05 | 276.36 |
| 2018-03-02 | 305.00 |
| 2018-03-01 | 327.92 |
| 2018-02-28 | 327.48 |
| 2018-02-27 | 333.21 |
| 2018-02-26 | 328.80 |
| 2018-02-23 | 305.89 |
| 2018-02-22 | 306.33 |
| 2018-02-21 | 307.21 |
| 2018-02-20 | 310.73 |
| 2018-02-15 | 301.92 |
| 2018-02-14 | 285.61 |
| 2018-02-13 | 282.09 |
| 2018-02-12 | 281.21 |
| 2018-02-09 | 256.53 |
| 2018-02-08 | 272.83 |
| 2018-02-07 | 273.71 |
| 2018-02-06 | 276.36 |
| 2018-02-05 | 316.46 |
| 2018-02-02 | 322.19 |
| 2018-02-01 | 305.44 |
| 2018-01-31 | 324.84 |
| 2018-01-30 | 303.24 |
| 2018-01-29 | 270.63 |
| 2018-01-26 | 281.65 |
| 2018-01-25 | 280.32 |
| 2018-01-24 | 280.32 |
| 2018-01-23 | 294.87 |
| 2018-01-22 | 294.87 |
| 2018-01-19 | 282.53 |
| 2018-01-18 | 281.21 |
| 2018-01-17 | 300.16 |
| 2018-01-16 | 293.55 |
| 2018-01-15 | 288.26 |
| 2018-01-12 | 305.89 |
| 2018-01-11 | 319.11 |
| 2018-01-10 | 308.09 |
| 2018-01-09 | 294.43 |
| 2018-01-08 | 297.51 |
| 2018-01-05 | 303.68 |
| 2018-01-04 | 314.26 |
| 2018-01-03 | 321.75 |
| 2018-01-02 | 312.94 |
| 2017-12-29 | 275.04 |
| 2017-12-28 | 277.68 |
| 2017-12-27 | 238.02 |
| 2017-12-22 | 232.29 |
| 2017-12-21 | 227.88 |
| 2017-12-20 | 226.56 |
| 2017-12-19 | 245.51 |
| 2017-12-18 | 234.93 |
| 2017-12-15 | 248.15 |
| 2017-12-14 | 266.66 |
| 2017-12-13 | 269.31 |
| 2017-12-12 | 270.19 |
| 2017-12-11 | 301.04 |
| 2017-12-08 | 305.89 |
| 2017-12-07 | 282.09 |
| 2017-12-06 | 274.15 |
| 2017-12-05 | 300.16 |
| 2017-12-04 | 298.83 |
| 2017-12-01 | 297.51 |
| 2017-11-30 | 312.05 |
| 2017-11-29 | 318.22 |
| 2017-11-28 | 324.84 |
| 2017-11-27 | 312.05 |
| 2017-11-24 | 327.04 |
| 2017-11-23 | 341.80 |
| 2017-11-22 | 356.12 |
| 2017-11-21 | 346.21 |
| 2017-11-20 | 360.53 |
| 2017-11-17 | 366.04 |
| 2017-11-16 | 369.35 |
| 2017-11-15 | 364.94 |
| 2017-11-14 | 395.79 |
| 2017-11-13 | 405.70 |
| 2017-11-10 | 405.70 |
| 2017-11-09 | 388.08 |
| 2017-11-08 | 362.74 |
| 2017-11-07 | 367.14 |
| 2017-11-06 | 366.04 |
| 2017-11-03 | 349.51 |
| 2017-11-02 | 362.74 |
| 2017-11-01 | 361.63 |
| 2017-10-31 | 364.94 |
| 2017-10-30 | 381.47 |
| 2017-10-27 | 347.31 |
| 2017-10-26 | 377.06 |
| 2017-10-25 | 401.30 |
| 2017-10-24 | 406.81 |
| 2017-10-23 | 429.94 |
| 2017-10-20 | 427.74 |
| 2017-10-19 | 416.72 |
| 2017-10-18 | 432.15 |
| 2017-10-17 | 432.15 |
| 2017-10-16 | 448.67 |
| 2017-10-13 | 456.38 |
| 2017-10-12 | 454.18 |
| 2017-10-11 | 458.59 |
| 2017-10-10 | 450.88 |
| 2017-10-09 | 434.35 |
| 2017-10-06 | 438.76 |
| 2017-10-04 | 428.84 |
| 2017-10-03 | 426.64 |
| 2017-09-29 | 409.01 |
| 2017-09-28 | 397.99 |
| 2017-09-27 | 405.70 |
| 2017-09-26 | 401.30 |
| 2017-09-25 | 405.70 |
| 2017-09-22 | 431.04 |
| 2017-09-21 | 447.57 |
| 2017-09-20 | 370.45 |
| 2017-09-19 | 361.63 |
| 2017-09-18 | 366.04 |
| 2017-09-15 | 364.94 |
| 2017-09-14 | 371.55 |
| 2017-09-13 | 380.36 |
| 2017-09-12 | 374.85 |
| 2017-09-11 | 353.92 |
| 2017-09-08 | 362.74 |
| 2017-09-07 | 367.14 |
| 2017-09-06 | 356.12 |
| 2017-09-05 | 359.43 |
| 2017-09-04 | 364.94 |
| 2017-09-01 | 373.75 |
| 2017-08-31 | 375.96 |
| 2017-08-30 | 372.65 |
| 2017-08-29 | 386.97 |
| 2017-08-28 | 391.38 |
| 2017-08-25 | 389.18 |
| 2017-08-24 | 355.02 |
| 2017-08-22 | 356.12 |
| 2017-08-21 | 362.74 |
| 2017-08-18 | 344.01 |
| 2017-08-17 | 342.90 |
| 2017-08-16 | 347.31 |
| 2017-08-15 | 341.80 |
| 2017-08-14 | 323.07 |
| 2017-08-11 | 305.44 |
| 2017-08-10 | 338.50 |
| 2017-08-09 | 330.56 |
| 2017-08-08 | 330.12 |
| 2017-08-07 | 328.80 |
| 2017-08-04 | 313.38 |
| 2017-08-03 | 306.33 |
| 2017-08-02 | 316.90 |
| 2017-08-01 | 317.78 |
| 2017-07-31 | 334.97 |
| 2017-07-28 | 333.21 |
| 2017-07-27 | 313.82 |
| 2017-07-26 | 318.67 |
| 2017-07-25 | 329.68 |
| 2017-07-24 | 336.29 |
| 2017-07-21 | 335.41 |
| 2017-07-20 | 337.17 |
| 2017-07-19 | 351.72 |
| 2017-07-18 | 323.07 |
| 2017-07-17 | 287.82 |
| 2017-07-14 | 296.63 |
| 2017-07-13 | 299.27 |
| 2017-07-12 | 291.34 |
| 2017-07-11 | 293.55 |
| 2017-07-10 | 293.55 |
| 2017-07-07 | 296.63 |
| 2017-07-06 | 290.02 |
| 2017-07-05 | 285.17 |
| 2017-07-04 | 266.66 |
| 2017-07-03 | 268.43 |
| 2017-06-30 | 241.10 |
| 2017-06-29 | 261.81 |
| 2017-06-28 | 254.32 |
| 2017-06-27 | 295.75 |
| 2017-06-26 | 304.56 |
| 2017-06-23 | 295.31 |
| 2017-06-22 | 290.02 |
| 2017-06-21 | 292.66 |
| 2017-06-20 | 286.05 |
| 2017-06-19 | 282.53 |
| 2017-06-16 | 268.43 |
| 2017-06-15 | 271.95 |
| 2017-06-14 | 277.24 |
| 2017-06-13 | 290.46 |
| 2017-06-12 | 280.35 |
| 2017-06-09 | 286.06 |
| 2017-06-08 | 264.56 |
| 2017-06-07 | 241.75 |
| 2017-06-06 | 225.08 |
| 2017-06-05 | 234.73 |
| 2017-06-02 | 233.41 |
| 2017-06-01 | 236.48 |
| 2017-05-31 | 226.83 |
| 2017-05-29 | 226.83 |
| 2017-05-26 | 215.42 |
| 2017-05-25 | 215.86 |
| 2017-05-24 | 218.06 |
| 2017-05-23 | 216.74 |
| 2017-05-22 | 215.42 |
| 2017-05-19 | 203.58 |
| 2017-05-18 | 198.32 |
| 2017-05-17 | 211.48 |
| 2017-05-16 | 211.48 |
| 2017-05-15 | 197.88 |
| 2017-05-12 | 189.98 |
| 2017-05-11 | 190.86 |
| 2017-05-10 | 194.81 |
| 2017-05-09 | 192.17 |
| 2017-05-08 | 179.45 |
| 2017-05-05 | 180.77 |
| 2017-05-04 | 183.84 |
| 2017-05-02 | 188.23 |
| 2017-04-28 | 160.59 |
| 2017-04-27 | 159.71 |
| 2017-04-26 | 166.73 |
| 2017-04-25 | 154.45 |
| 2017-04-24 | 156.20 |
| 2017-04-21 | 159.71 |
| 2017-04-20 | 160.59 |
| 2017-04-19 | 161.46 |
| 2017-04-18 | 154.01 |
| 2017-04-13 | 161.46 |
| 2017-04-12 | 154.01 |
| 2017-04-11 | 148.30 |
| 2017-04-10 | 141.72 |
| 2017-04-07 | 156.64 |
| 2017-04-06 | 148.74 |
| 2017-04-05 | 146.99 |
| 2017-04-03 | 134.27 |
| 2017-03-31 | 136.90 |
| 2017-03-30 | 110.36 |
| 2017-03-29 | 114.30 |
| 2017-03-28 | 117.59 |
| 2017-03-27 | 117.81 |
| 2017-03-24 | 121.54 |
| 2017-03-23 | 122.42 |
| 2017-03-22 | 111.89 |
| 2017-03-21 | 113.43 |
| 2017-03-20 | 112.99 |
| 2017-03-17 | 102.46 |
| 2017-03-16 | 107.29 |
| 2017-03-15 | 96.76 |
| 2017-03-14 | 99.83 |
| 2017-03-13 | 97.63 |
| 2017-03-10 | 86.89 |
| 2017-03-09 | 80.31 |
| 2017-03-08 | 86.23 |
| 2017-03-07 | 82.06 |
| 2017-03-06 | 82.72 |
| 2017-03-03 | 80.31 |
| 2017-03-02 | 80.31 |
| 2017-03-01 | 84.91 |
| 2017-02-28 | 84.25 |
| 2017-02-27 | 88.20 |
| 2017-02-24 | 76.58 |
| 2017-02-23 | 81.18 |
| 2017-02-22 | 79.43 |
| 2017-02-21 | 77.89 |
| 2017-02-20 | 70.87 |
| 2017-02-17 | 70.22 |
| 2017-02-16 | 69.56 |
| 2017-02-15 | 69.56 |
| 2017-02-14 | 70.65 |
| 2017-02-13 | 72.19 |
| 2017-02-10 | 56.40 |
| 2017-02-09 | 59.25 |
| 2017-02-08 | 59.03 |
| 2017-02-07 | 55.52 |
| 2017-02-06 | 43.02 |
| 2017-02-03 | 38.19 |
| 2017-02-02 | 35.34 |
| 2017-02-01 | 35.78 |
| 2017-01-27 | 37.09 |
| 2017-01-26 | 37.53 |
| 2017-01-25 | 36.22 |
| 2017-01-24 | 39.07 |
| 2017-01-23 | 33.80 |
| 2017-01-20 | 31.39 |
| 2017-01-19 | 33.36 |
| 2017-01-18 | 32.49 |
| 2017-01-17 | 31.17 |
| 2017-01-16 | 27.22 |
| 2017-01-13 | 22.40 |
| 2017-01-12 | 29.20 |
| 2017-01-11 | 28.98 |
| 2017-01-10 | 30.07 |
| 2017-01-09 | 32.05 |
| 2017-01-06 | 34.02 |
| 2017-01-05 | 35.12 |
| 2017-01-04 | 34.46 |
| 2017-01-03 | 35.78 |
| 2016-12-30 | 33.80 |
| 2016-12-29 | 34.90 |
| 2016-12-28 | 32.05 |
| 2016-12-23 | 29.42 |
| 2016-12-22 | 30.95 |
| 2016-12-21 | 33.58 |
| 2016-12-20 | 29.42 |
| 2016-12-19 | 29.20 |
| 2016-12-16 | 29.86 |
| 2016-12-15 | 27.22 |
| 2016-12-14 | 32.71 |
| 2016-12-13 | 34.90 |
| 2016-12-12 | 37.31 |
| 2016-12-09 | 41.92 |
| 2016-12-08 | 47.62 |
| 2016-12-07 | 45.43 |
| 2016-12-06 | 44.99 |
| 2016-12-05 | 46.74 |
| 2016-12-02 | 48.06 |
| 2016-12-01 | 53.76 |
| 2016-11-30 | 51.35 |
| 2016-11-29 | 51.35 |
| 2016-11-28 | 52.67 |
| 2016-11-25 | 51.13 |
| 2016-11-24 | 52.67 |
| 2016-11-23 | 55.52 |
| 2016-11-22 | 51.13 |
| 2016-11-21 | 48.06 |
| 2016-11-18 | 48.94 |
| 2016-11-17 | 46.96 |
| 2016-11-16 | 46.74 |
| 2016-11-15 | 50.47 |
| 2016-11-14 | 47.18 |
| 2016-11-11 | 54.64 |
| 2016-11-10 | 58.37 |
| 2016-11-09 | 50.25 |
| 2016-11-08 | 46.53 |
| 2016-11-07 | 40.16 |
| 2016-11-04 | 36.44 |
| 2016-11-03 | 37.53 |
| 2016-11-02 | 34.90 |
| 2016-11-01 | 34.46 |
| 2016-10-31 | 34.24 |
| 2016-10-28 | 37.31 |
| 2016-10-27 | 37.75 |
| 2016-10-26 | 42.36 |
| 2016-10-25 | 42.80 |
| 2016-10-24 | 42.58 |
| 2016-10-20 | 41.48 |
| 2016-10-19 | 38.41 |
| 2016-10-18 | 41.48 |
| 2016-10-17 | 37.53 |
| 2016-10-14 | 34.46 |
| 2016-10-13 | 33.58 |
| 2016-10-12 | 33.80 |
| 2016-10-11 | 38.19 |
| 2016-10-07 | 41.70 |
| 2016-10-06 | 43.67 |
| 2016-10-05 | 42.58 |
| 2016-10-04 | 43.67 |
| 2016-10-03 | 42.14 |
| 2016-09-30 | 41.70 |
| 2016-09-29 | 43.24 |
| 2016-09-28 | 38.85 |
| 2016-09-27 | 38.19 |
| 2016-09-26 | 34.90 |
| 2016-09-23 | 43.89 |
| 2016-09-22 | 42.58 |
| 2016-09-21 | 43.45 |
| 2016-09-20 | 44.33 |
| 2016-09-19 | 41.48 |
| 2016-09-15 | 43.67 |
| 2016-09-14 | 38.63 |
| 2016-09-13 | 39.51 |
| 2016-09-12 | 43.45 |
| 2016-09-09 | 52.67 |
| 2016-09-08 | 46.31 |
| 2016-09-07 | 39.11 |
| 2016-09-06 | 38.24 |
| 2016-09-05 | 31.74 |
| 2016-09-02 | 30.66 |
| 2016-09-01 | 35.64 |
| 2016-08-31 | 41.93 |
| 2016-08-30 | 36.73 |
| 2016-08-29 | 32.39 |
| 2016-08-26 | 40.41 |
| 2016-08-25 | 37.59 |
| 2016-08-24 | 41.49 |
| 2016-08-23 | 37.59 |
| 2016-08-22 | 42.58 |
| 2016-08-19 | 44.09 |
| 2016-08-18 | 34.34 |
| 2016-08-17 | 28.49 |
| 2016-08-16 | 30.87 |
| 2016-08-15 | 28.49 |
| 2016-08-12 | 26.97 |
| 2016-08-11 | 26.54 |
| 2016-08-10 | 30.87 |
| 2016-08-09 | 33.26 |
| 2016-08-08 | 30.01 |
| 2016-08-05 | 28.06 |
| 2016-08-04 | 26.76 |
| 2016-08-03 | 25.67 |
| 2016-08-01 | 30.87 |
| 2016-07-29 | 27.84 |
| 2016-07-28 | 32.17 |
| 2016-07-27 | 28.27 |
| 2016-07-26 | 29.14 |
| 2016-07-25 | 30.01 |
| 2016-07-22 | 31.96 |
| 2016-07-21 | 30.01 |
| 2016-07-20 | 23.07 |
| 2016-07-19 | 14.19 |
| 2016-07-18 | 17.87 |
| 2016-07-15 | 17.44 |
| 2016-07-14 | 17.87 |
| 2016-07-13 | 16.57 |
| 2016-07-12 | 16.79 |
| 2016-07-11 | 12.46 |
| 2016-07-08 | 12.24 |
| 2016-07-07 | 5.96 |
| 2016-07-06 | 2.06 |
| 2016-07-05 | 0.76 |
| 2016-07-04 | -3.14 |
| 2016-06-30 | -5.53 |
| 2016-06-29 | -4.23 |
| 2016-06-28 | -5.96 |
| 2016-06-27 | -5.31 |
| 2016-06-24 | -4.88 |
| 2016-06-23 | -0.33 |
| 2016-06-22 | -0.76 |
| 2016-06-21 | -0.33 |
| 2016-06-20 | -0.33 |
| 2016-06-17 | -0.33 |
| 2016-06-16 | -2.93 |
| 2016-06-15 | -0.76 |
| 2016-06-14 | -4.66 |
| 2016-06-13 | -3.79 |
| 2016-06-10 | 0.54 |
| 2016-06-08 | 2.92 |
| 2016-06-07 | -2.49 |
| 2016-06-06 | -2.49 |
| 2016-06-03 | -5.31 |
| 2016-06-02 | -6.61 |
| 2016-06-01 | -7.26 |
| 2016-05-31 | -7.48 |
| 2016-05-30 | -7.69 |
| 2016-05-27 | -7.04 |
| 2016-05-26 | -7.48 |
| 2016-05-25 | -6.61 |
| 2016-05-24 | -7.69 |
| 2016-05-23 | -7.69 |
| 2016-05-20 | -7.91 |
| 2016-05-19 | -8.78 |
| 2016-05-18 | -7.69 |
| 2016-05-17 | -9.43 |
| 2016-05-16 | -12.24 |
| 2016-05-13 | -12.89 |
| 2016-05-12 | -11.81 |
| 2016-05-11 | -9.86 |
| 2016-05-10 | -11.59 |
| 2016-05-09 | -12.03 |
| 2016-05-06 | -9.43 |
| 2016-05-05 | -5.09 |
| 2016-05-04 | -4.01 |
| 2016-05-03 | -5.96 |
| 2016-04-29 | -3.58 |
| 2016-04-28 | -0.98 |
| 2016-04-27 | -3.14 |
| 2016-04-26 | -1.19 |
| 2016-04-25 | -0.54 |
| 2016-04-22 | -1.63 |
| 2016-04-21 | 1.41 |
| 2016-04-20 | 0.97 |
| 2016-04-19 | 5.74 |
| 2016-04-18 | 4.22 |
| 2016-04-15 | 2.06 |
| 2016-04-14 | 2.92 |
| 2016-04-13 | 5.31 |
| 2016-04-12 | 4.44 |
| 2016-04-11 | 2.92 |
| 2016-04-08 | -5.96 |
| 2016-04-07 | -4.66 |
| 2016-04-06 | -5.31 |
| 2016-04-05 | -8.13 |
| 2016-04-01 | -5.09 |
| 2016-03-31 | -2.93 |
| 2016-03-30 | -5.09 |
| 2016-03-29 | -1.63 |
| 2016-03-24 | -1.63 |
| 2016-03-23 | 0.76 |
| 2016-03-22 | 1.41 |
| 2016-03-21 | 4.44 |
| 2016-03-18 | 1.84 |
| 2016-03-17 | 4.44 |
| 2016-03-16 | 0.32 |
| 2016-03-15 | 0.54 |
| 2016-03-14 | 0.54 |
| 2016-03-11 | 0.76 |
| 2016-03-10 | -2.49 |
| 2016-03-09 | 3.36 |
| 2016-03-08 | 3.57 |
| 2016-03-07 | 4.44 |
| 2016-03-04 | 4.01 |
| 2016-03-03 | 3.57 |
| 2016-03-02 | 4.01 |
| 2016-03-01 | 5.96 |
| 2016-02-29 | -5.31 |
| 2016-02-26 | -9.43 |
| 2016-02-25 | -17.23 |
| 2016-02-24 | -15.93 |
| 2016-02-23 | -13.54 |
| 2016-02-22 | -5.53 |
| 2016-02-19 | -14.41 |
| 2016-02-18 | -18.09 |
| 2016-02-17 | -28.50 |
| 2016-02-16 | -32.61 |
| 2016-02-15 | -33.70 |
| 2016-02-12 | -35.00 |
| 2016-02-11 | -34.13 |
| 2016-02-05 | -31.31 |
| 2016-02-04 | -30.23 |
| 2016-02-03 | -30.45 |
| 2016-02-02 | -28.06 |
| 2016-02-01 | -29.15 |
| 2016-01-29 | -29.36 |
| 2016-01-28 | -31.10 |
| 2016-01-27 | -31.10 |
| 2016-01-26 | -27.63 |
| 2016-01-25 | -24.38 |
| 2016-01-22 | -26.33 |
| 2016-01-21 | -28.71 |
| 2016-01-20 | -25.68 |
| 2016-01-19 | -23.73 |
| 2016-01-18 | -28.06 |
| 2016-01-15 | -27.85 |
| 2016-01-14 | -23.95 |
| 2016-01-13 | -23.51 |
| 2016-01-12 | -25.68 |
| 2016-01-11 | -25.03 |
| 2016-01-08 | -17.01 |
| 2016-01-07 | -17.44 |
| 2016-01-06 | -15.49 |
| 2016-01-05 | -13.54 |
| 2016-01-04 | -15.49 |
| 2015-12-31 | -9.86 |
| 2015-12-30 | -10.08 |
| 2015-12-29 | -10.08 |
| 2015-12-28 | -8.99 |
| 2015-12-24 | -6.83 |
| 2015-12-23 | -8.34 |
| 2015-12-22 | -9.21 |
| 2015-12-21 | -9.64 |
| 2015-12-18 | -9.43 |
| 2015-12-17 | -7.26 |
| 2015-12-16 | -9.64 |
| 2015-12-15 | -10.51 |
| 2015-12-14 | -11.38 |
| 2015-12-11 | -10.94 |
| 2015-12-10 | -9.64 |
| 2015-12-09 | -8.34 |
| 2015-12-08 | -6.61 |
| 2015-12-07 | -4.66 |
| 2015-12-04 | -5.31 |
| 2015-12-03 | -1.84 |
| 2015-12-02 | 0.97 |
| 2015-12-01 | -0.54 |
| 2015-11-30 | -2.06 |
| 2015-11-27 | 1.41 |
| 2015-11-26 | 3.79 |
| 2015-11-25 | 7.04 |
| 2015-11-24 | 10.07 |
| 2015-11-23 | 9.86 |
| 2015-11-20 | 10.51 |
| 2015-11-19 | 5.96 |
| 2015-11-18 | 4.22 |
| 2015-11-17 | 1.84 |
| 2015-11-16 | 1.62 |
| 2015-11-13 | 4.87 |
| 2015-11-12 | 5.31 |
| 2015-11-11 | 5.96 |
| 2015-11-10 | 6.61 |
| 2015-11-09 | 10.29 |
| 2015-11-06 | 11.16 |
| 2015-11-05 | 11.16 |
| 2015-11-04 | 12.89 |
| 2015-11-03 | 10.07 |
| 2015-11-02 | 7.69 |
| 2015-10-30 | 10.29 |
| 2015-10-29 | 11.16 |
| 2015-10-28 | 10.94 |
| 2015-10-27 | 12.46 |
| 2015-10-26 | 15.92 |
| 2015-10-23 | 15.92 |
| 2015-10-22 | 14.41 |
| 2015-10-20 | 14.62 |
| 2015-10-19 | 20.47 |
| 2015-10-16 | 21.12 |
| 2015-10-15 | 20.69 |
| 2015-10-14 | 16.79 |
| 2015-10-13 | 20.47 |
| 2015-10-12 | 20.26 |
| 2015-10-09 | 12.24 |
| 2015-10-08 | 9.21 |
| 2015-10-07 | 8.12 |
| 2015-10-06 | 6.82 |
| 2015-10-05 | 7.26 |
| 2015-10-02 | 6.82 |
| 2015-09-30 | 4.22 |
| 2015-09-29 | 3.14 |
| 2015-09-25 | 6.82 |
| 2015-09-24 | 6.82 |
| 2015-09-23 | 7.47 |
| 2015-09-22 | 9.86 |
| 2015-09-21 | 12.89 |
| 2015-09-18 | 10.51 |
| 2015-09-17 | 4.22 |
| 2015-09-16 | 5.09 |
| 2015-09-15 | -1.84 |
| 2015-09-14 | -2.28 |
| 2015-09-11 | 3.14 |
| 2015-09-10 | 3.57 |
| 2015-09-09 | 3.57 |
| 2015-09-08 | -0.33 |
| 2015-09-07 | -7.69 |
| 2015-09-04 | -10.08 |
| 2015-09-02 | -8.78 |
| 2015-09-01 | -7.69 |
| 2015-08-31 | -2.93 |
| 2015-08-28 | 8.99 |
| 2015-08-27 | 7.47 |
| 2015-08-26 | -0.33 |
| 2015-08-25 | -3.58 |
| 2015-08-24 | 0.11 |
| 2015-08-21 | 13.97 |
| 2015-08-20 | 20.04 |
| 2015-08-19 | 23.29 |
| 2015-08-18 | 23.72 |
| 2015-08-17 | 36.51 |
| 2015-08-14 | 43.01 |
| 2015-08-13 | 42.79 |
| 2015-08-12 | 44.09 |
| 2015-08-11 | 51.89 |
| 2015-08-10 | 41.93 |
| 2015-08-07 | 42.58 |
| 2015-08-06 | 40.84 |
| 2015-08-05 | 40.63 |
| 2015-08-04 | 36.29 |
| 2015-08-03 | 33.48 |
| 2015-07-31 | 39.76 |
| 2015-07-30 | 39.76 |
| 2015-07-29 | 46.69 |
| 2015-07-28 | 61.43 |
| 2015-07-27 | 64.03 |
| 2015-07-24 | 78.54 |
| 2015-07-23 | 83.09 |
| 2015-07-22 | 83.09 |
| 2015-07-21 | 88.08 |
| 2015-07-20 | 92.41 |
| 2015-07-17 | 96.10 |
| 2015-07-16 | 97.40 |
| 2015-07-15 | 96.31 |
| 2015-07-14 | 104.55 |
| 2015-07-13 | 99.13 |
| 2015-07-10 | 98.48 |
| 2015-07-09 | 82.01 |
| 2015-07-08 | 63.16 |
| 2015-07-07 | 69.88 |
| 2015-07-06 | 78.54 |
| 2015-07-03 | 104.33 |
| 2015-07-02 | 119.28 |
| 2015-06-30 | 127.51 |
| 2015-06-29 | 116.46 |
| 2015-06-26 | 124.48 |
| 2015-06-25 | 138.35 |
| 2015-06-24 | 140.08 |
| 2015-06-23 | 144.85 |
| 2015-06-22 | 134.88 |
| 2015-06-19 | 139.65 |
| 2015-06-18 | 139.22 |
| 2015-06-17 | 134.45 |
| 2015-06-16 | 133.15 |
| 2015-06-15 | 132.71 |
| 2015-06-12 | 144.85 |
| 2015-06-11 | 142.68 |
| 2015-06-10 | 140.95 |
| 2015-06-09 | 145.28 |
| 2015-06-08 | 146.15 |
| 2015-06-05 | 159.58 |
| 2015-06-04 | 163.05 |
| 2015-06-03 | 166.08 |
| 2015-06-02 | 175.62 |
| 2015-06-01 | 178.65 |
| 2015-05-29 | 174.32 |
| 2015-05-28 | 179.95 |
| 2015-05-27 | 192.95 |
| 2015-05-26 | 192.95 |
| 2015-05-22 | 176.92 |
| 2015-05-21 | 182.12 |
| 2015-05-20 | 192.95 |
| 2015-05-19 | 165.22 |
| 2015-05-18 | 159.58 |
| 2015-05-15 | 155.68 |
| 2015-05-14 | 159.15 |
| 2015-05-13 | 157.42 |
| 2015-05-12 | 151.78 |
| 2015-05-11 | 156.98 |
| 2015-05-08 | 150.48 |
| 2015-05-07 | 146.15 |
| 2015-05-06 | 150.48 |
| 2015-05-05 | 156.98 |
| 2015-05-04 | 169.55 |
| 2015-04-30 | 153.52 |
| 2015-04-29 | 153.95 |
| 2015-04-28 | 154.82 |
| 2015-04-27 | 156.12 |
| 2015-04-24 | 157.85 |
| 2015-04-23 | 154.38 |
| 2015-04-22 | 160.45 |
| 2015-04-21 | 150.05 |
| 2015-04-20 | 129.68 |
| 2015-04-17 | 142.25 |
| 2015-04-16 | 150.05 |
| 2015-04-15 | 140.95 |
| 2015-04-14 | 144.42 |
| 2015-04-13 | 160.88 |
| 2015-04-10 | 177.35 |
| 2015-04-09 | 170.42 |
| 2015-04-08 | 150.48 |
| 2015-04-02 | 123.61 |
| 2015-04-01 | 109.53 |
| 2015-03-31 | 112.35 |
| 2015-03-30 | 92.85 |
| 2015-03-27 | 86.56 |
| 2015-03-26 | 90.25 |
| 2015-03-25 | 92.41 |
| 2015-03-24 | 92.85 |
| 2015-03-23 | 92.85 |
| 2015-03-20 | 90.90 |
| 2015-03-19 | 89.16 |
| 2015-03-18 | 87.65 |
| 2015-03-17 | 88.51 |
| 2015-03-16 | 91.76 |
| 2015-03-13 | 89.60 |
| 2015-03-12 | 92.20 |
| 2015-03-11 | 88.08 |
| 2015-03-10 | 95.01 |
| 2015-03-09 | 90.90 |
| 2015-03-06 | 90.68 |
| 2015-03-05 | 86.56 |
| 2015-03-04 | 77.68 |
| 2015-03-03 | 81.58 |
| 2015-03-02 | 91.76 |
| 2015-02-27 | 87.65 |
| 2015-02-26 | 80.49 |
| 2015-02-25 | 79.19 |
| 2015-02-24 | 76.59 |
| 2015-02-23 | 73.78 |
| 2015-02-18 | 69.66 |
| 2015-02-17 | 72.04 |
| 2015-02-16 | 71.18 |
| 2015-02-13 | 70.09 |
| 2015-02-12 | 75.51 |
| 2015-02-11 | 67.06 |
| 2015-02-10 | 59.69 |
| 2015-02-09 | 65.33 |
| 2015-02-06 | 67.93 |
| 2015-02-05 | 66.84 |
| 2015-02-04 | 71.61 |
| 2015-02-03 | 75.73 |
| 2015-02-02 | 75.29 |
| 2015-01-30 | 76.16 |
| 2015-01-29 | 78.11 |
| 2015-01-28 | 82.23 |
| 2015-01-27 | 71.18 |
| 2015-01-26 | 72.04 |
| 2015-01-23 | 69.88 |
| 2015-01-22 | 69.23 |
| 2015-01-21 | 76.38 |
| 2015-01-20 | 77.68 |
| 2015-01-19 | 76.38 |
| 2015-01-16 | 79.84 |
| 2015-01-15 | 82.88 |
| 2015-01-14 | 85.26 |
| 2015-01-13 | 87.21 |
| 2015-01-12 | 84.18 |
| 2015-01-09 | 88.51 |
| 2015-01-08 | 90.90 |
| 2015-01-07 | 78.11 |
| 2015-01-06 | 69.01 |
| 2015-01-05 | 73.56 |
| 2015-01-02 | 69.23 |
| 2014-12-31 | 62.51 |
| 2014-12-30 | 60.56 |
| 2014-12-29 | 61.21 |
| 2014-12-24 | 63.16 |
| 2014-12-23 | 58.18 |
| 2014-12-22 | 61.64 |
| 2014-12-19 | 70.53 |
| 2014-12-18 | 56.44 |
| 2014-12-17 | 60.56 |
| 2014-12-16 | 64.03 |
| 2014-12-15 | 72.48 |
| 2014-12-12 | 73.13 |
| 2014-12-11 | 71.61 |
| 2014-12-10 | 74.64 |
| 2014-12-09 | 74.64 |
| 2014-12-08 | 74.64 |
| 2014-12-05 | 83.74 |
| 2014-12-04 | 75.08 |
| 2014-12-03 | 78.33 |
| 2014-12-02 | 81.79 |
| 2014-12-01 | 84.83 |
| 2014-11-28 | 88.30 |
| 2014-11-27 | 93.06 |
| 2014-11-26 | 93.50 |
| 2014-11-25 | 92.85 |
| 2014-11-24 | 96.53 |
| 2014-11-21 | 100.65 |
| 2014-11-20 | 101.30 |
| 2014-11-19 | 100.86 |
| 2014-11-18 | 98.05 |
| 2014-11-17 | 102.60 |
| 2014-11-14 | 114.51 |
| 2014-11-13 | 112.13 |
| 2014-11-12 | 103.68 |
| 2014-11-11 | 106.28 |
| 2014-11-10 | 100.86 |
| 2014-11-07 | 90.25 |
| 2014-11-06 | 91.55 |
| 2014-11-05 | 89.16 |
| 2014-11-04 | 91.76 |
| 2014-11-03 | 90.46 |
| 2014-10-31 | 100.00 |
| 2014-10-30 | 103.46 |
| 2014-10-29 | 116.68 |
| 2014-10-28 | 109.10 |
| 2014-10-27 | 113.65 |
| 2014-10-24 | 106.93 |
| 2014-10-23 | 102.38 |
| 2014-10-22 | 105.85 |
| 2014-10-21 | 108.88 |
| 2014-10-20 | 109.75 |
| 2014-10-17 | 108.23 |
| 2014-10-16 | 110.40 |
| 2014-10-15 | 117.11 |
| 2014-10-14 | 106.93 |
| 2014-10-13 | 109.53 |
| 2014-10-10 | 111.26 |
| 2014-10-09 | 114.95 |
| 2014-10-08 | 123.18 |
| 2014-10-07 | 114.30 |
| 2014-10-06 | 111.05 |
| 2014-10-03 | 98.91 |
| 2014-09-30 | 95.01 |
| 2014-09-29 | 78.98 |
| 2014-09-26 | 86.13 |
| 2014-09-25 | 90.25 |
| 2014-09-24 | 89.60 |
| 2014-09-23 | 76.59 |
| 2014-09-22 | 76.81 |
| 2014-09-19 | 77.46 |
| 2014-09-18 | 75.29 |
| 2014-09-17 | 77.03 |
| 2014-09-16 | 67.71 |
| 2014-09-15 | 71.39 |
| 2014-09-12 | 78.11 |
| 2014-09-11 | 77.46 |
| 2014-09-10 | 73.34 |
| 2014-09-08 | 68.14 |
| 2014-09-05 | 72.26 |
| 2014-09-04 | 75.94 |
| 2014-09-03 | 62.08 |
| 2014-09-02 | 63.16 |
| 2014-09-01 | 64.03 |
| 2014-08-29 | 56.01 |
| 2014-08-28 | 54.71 |
| 2014-08-27 | 55.58 |
| 2014-08-26 | 55.58 |
| 2014-08-25 | 50.38 |
| 2014-08-22 | 42.14 |
| 2014-08-21 | 44.96 |
| 2014-08-20 | 45.18 |
| 2014-08-19 | 43.23 |
| 2014-08-18 | 42.36 |
| 2014-08-15 | 42.79 |
| 2014-08-14 | 43.88 |
| 2014-08-13 | 45.18 |
| 2014-08-12 | 40.19 |
| 2014-08-11 | 30.22 |
| 2014-08-08 | 28.06 |
| 2014-08-07 | 29.36 |
| 2014-08-06 | 30.01 |
| 2014-08-05 | 31.52 |
| 2014-08-04 | 28.92 |
| 2014-08-01 | 22.64 |
| 2014-07-31 | 24.16 |
| 2014-07-30 | 23.94 |
| 2014-07-29 | 26.11 |
| 2014-07-28 | 27.19 |
| 2014-07-25 | 31.09 |
| 2014-07-24 | 26.32 |
| 2014-07-23 | 28.92 |
| 2014-07-22 | 32.17 |
| 2014-07-21 | 34.78 |
| 2014-07-18 | 36.51 |
| 2014-07-17 | 38.68 |
| 2014-07-16 | 39.54 |
| 2014-07-15 | 43.01 |
| 2014-07-14 | 41.28 |
| 2014-07-11 | 39.76 |
| 2014-07-10 | 40.84 |
| 2014-07-09 | 38.24 |
| 2014-07-08 | 43.44 |
| 2014-07-07 | 43.01 |
| 2014-07-04 | 43.88 |
| 2014-07-03 | 45.83 |
| 2014-07-02 | 43.66 |
| 2014-06-30 | 43.66 |
| 2014-06-27 | 45.47 |
| 2014-06-26 | 43.97 |
| 2014-06-25 | 39.66 |
| 2014-06-24 | 41.81 |
| 2014-06-23 | 36.85 |
| 2014-06-20 | 34.27 |
| 2014-06-19 | 40.30 |
| 2014-06-18 | 33.41 |
| 2014-06-17 | 29.09 |
| 2014-06-16 | 28.88 |
| 2014-06-13 | 26.08 |
| 2014-06-12 | 27.37 |
| 2014-06-11 | 25.00 |
| 2014-06-10 | 25.00 |
| 2014-06-09 | 22.20 |
| 2014-06-06 | 19.40 |
| 2014-06-05 | 19.61 |
| 2014-06-04 | 15.73 |
| 2014-06-03 | 16.59 |
| 2014-05-30 | 9.48 |
| 2014-05-29 | 12.07 |
| 2014-05-28 | 9.05 |
| 2014-05-27 | 4.96 |
| 2014-05-26 | 5.39 |
| 2014-05-23 | 4.74 |
| 2014-05-22 | 1.94 |
| 2014-05-21 | 0.65 |
| 2014-05-20 | -2.37 |
| 2014-05-19 | -2.80 |
| 2014-05-16 | -2.59 |
| 2014-05-15 | -2.80 |
| 2014-05-14 | -2.37 |
| 2014-05-13 | -2.37 |
| 2014-05-12 | -5.17 |
| 2014-05-09 | -8.41 |
| 2014-05-08 | -8.84 |
| 2014-05-07 | -0.43 |
| 2014-05-05 | 0.00 |
| 2014-05-02 | -0.43 |
| 2014-04-30 | 3.02 |
| 2014-04-29 | 3.66 |
| 2014-04-28 | 2.37 |
| 2014-04-25 | 7.76 |
| 2014-04-24 | 10.78 |
| 2014-04-23 | 8.62 |
| 2014-04-22 | 11.42 |
| 2014-04-17 | 9.48 |
| 2014-04-16 | 8.41 |
| 2014-04-15 | 8.62 |
| 2014-04-14 | 9.05 |
| 2014-04-11 | 10.78 |
| 2014-04-10 | 14.87 |
| 2014-04-09 | 15.09 |
| 2014-04-08 | 5.39 |
| 2014-04-07 | 1.94 |
| 2014-04-04 | 4.74 |
| 2014-04-03 | 7.76 |
| 2014-04-02 | 2.59 |
| 2014-04-01 | -2.37 |
| 2014-03-31 | -2.16 |
| 2014-03-28 | -3.02 |
| 2014-03-27 | -8.41 |
| 2014-03-26 | -2.59 |
| 2014-03-25 | -1.51 |
| 2014-03-24 | -2.16 |
| 2014-03-21 | 0.43 |
| 2014-03-20 | 0.65 |
| 2014-03-19 | -0.22 |
| 2014-03-18 | -3.88 |
| 2014-03-17 | -4.09 |
| 2014-03-14 | -4.31 |
| 2014-03-13 | -1.94 |
| 2014-03-12 | -1.08 |
| 2014-03-11 | 0.00 |
| 2014-03-10 | -1.08 |
| 2014-03-07 | 0.65 |
| 2014-03-06 | -3.02 |
| 2014-03-05 | -0.65 |
| 2014-03-04 | -3.66 |
| 2014-03-03 | -2.80 |
| 2014-02-28 | -2.80 |
| 2014-02-27 | -4.09 |
| 2014-02-26 | -3.88 |
| 2014-02-25 | -6.90 |
| 2014-02-24 | -4.74 |
| 2014-02-21 | -10.99 |
| 2014-02-20 | -15.30 |
| 2014-02-19 | -13.15 |
| 2014-02-18 | -11.64 |
| 2014-02-17 | -9.05 |
| 2014-02-14 | -10.56 |
| 2014-02-13 | -9.70 |
| 2014-02-12 | -10.56 |
| 2014-02-11 | -10.99 |
| 2014-02-10 | -11.21 |
| 2014-02-07 | -12.72 |
| 2014-02-06 | -12.07 |
| 2014-02-05 | -13.79 |
| 2014-02-04 | -20.69 |
| 2014-01-30 | -17.03 |
| 2014-01-29 | -18.53 |
| 2014-01-28 | -21.34 |
| 2014-01-27 | -22.20 |
| 2014-01-24 | -17.89 |
| 2014-01-23 | -15.30 |
| 2014-01-22 | -16.59 |
| 2014-01-21 | -17.46 |
| 2014-01-20 | -18.10 |
| 2014-01-17 | -18.97 |
| 2014-01-16 | -17.67 |
| 2014-01-15 | -15.30 |
| 2014-01-14 | -17.89 |
| 2014-01-13 | -16.38 |
| 2014-01-10 | -16.81 |
| 2014-01-09 | -7.76 |
| 2014-01-08 | -7.54 |
| 2014-01-07 | -8.84 |
| 2014-01-06 | -4.53 |
| 2014-01-03 | -2.80 |
| 2014-01-02 | 0.43 |
| 2013-12-31 | -2.80 |
| 2013-12-30 | -4.31 |
| 2013-12-27 | -5.39 |
| 2013-12-24 | -4.53 |
| 2013-12-23 | -4.74 |
| 2013-12-20 | -2.16 |
| 2013-12-19 | -4.74 |
| 2013-12-18 | -1.08 |
| 2013-12-17 | -2.80 |
| 2013-12-16 | -4.96 |
| 2013-12-13 | -2.37 |
| 2013-12-12 | -5.39 |
| 2013-12-11 | -4.31 |
| 2013-12-10 | -1.29 |
| 2013-12-09 | -2.37 |
| 2013-12-06 | -1.08 |
| 2013-12-05 | -3.02 |
| 2013-12-04 | -18.97 |
| 2013-12-03 | -20.04 |
| 2013-12-02 | -19.83 |
| 2013-11-29 | -18.53 |
| 2013-11-28 | -19.40 |
| 2013-11-27 | -18.53 |
| 2013-11-26 | -23.71 |
| 2013-11-25 | -22.63 |
| 2013-11-22 | -22.20 |
| 2013-11-21 | -21.98 |
| 2013-11-20 | -21.98 |
| 2013-11-19 | -22.84 |
| 2013-11-18 | -23.71 |
| 2013-11-15 | -24.35 |
| 2013-11-14 | -23.49 |
| 2013-11-13 | -24.78 |
| 2013-11-12 | -22.84 |
| 2013-11-11 | -21.34 |
| 2013-11-08 | -22.20 |
| 2013-11-07 | -19.83 |
| 2013-11-06 | -19.61 |
| 2013-11-05 | -21.12 |
| 2013-11-04 | -21.77 |
| 2013-11-01 | -21.12 |
| 2013-10-31 | -21.77 |
| 2013-10-30 | -20.91 |
| 2013-10-29 | -22.63 |
| 2013-10-28 | -20.69 |
| 2013-10-25 | -20.26 |
| 2013-10-24 | -19.61 |
| 2013-10-23 | -18.97 |
| 2013-10-22 | -16.81 |
| 2013-10-21 | -16.38 |
| 2013-10-18 | -17.67 |
| 2013-10-17 | -18.53 |
| 2013-10-16 | -19.40 |
| 2013-10-15 | -17.24 |
| 2013-10-11 | -15.95 |
| 2013-10-10 | -18.32 |
| 2013-10-09 | -17.24 |
| 2013-10-08 | -15.73 |
| 2013-10-07 | -14.66 |
| 2013-10-04 | -17.24 |
| 2013-10-03 | -19.18 |
| 2013-10-02 | -19.61 |
| 2013-09-30 | -25.22 |
| 2013-09-27 | -27.37 |
| 2013-09-26 | -25.86 |
| 2013-09-25 | -23.92 |
| 2013-09-24 | -23.28 |
| 2013-09-23 | -24.35 |
| 2013-09-19 | -25.65 |
| 2013-09-18 | -25.00 |
| 2013-09-17 | -23.71 |
| 2013-09-16 | -22.63 |
| 2013-09-13 | -21.98 |
| 2013-09-12 | -21.55 |
| 2013-09-11 | -19.83 |
| 2013-09-10 | -21.77 |
| 2013-09-09 | -22.41 |
| 2013-09-06 | -22.41 |
| 2013-09-05 | -23.06 |
| 2013-09-04 | -21.77 |
| 2013-09-03 | -20.26 |
| 2013-09-02 | -25.65 |
| 2013-08-30 | -26.29 |
| 2013-08-29 | -23.71 |
| 2013-08-28 | -25.43 |
| 2013-08-27 | -21.55 |
| 2013-08-26 | -23.49 |
| 2013-08-23 | -14.01 |
| 2013-08-22 | -15.30 |
| 2013-08-21 | -17.24 |
| 2013-08-20 | -16.38 |
| 2013-08-19 | -16.59 |
| 2013-08-16 | -13.79 |
| 2013-08-15 | -12.28 |
| 2013-08-13 | -11.64 |
| 2013-08-12 | -10.34 |
| 2013-08-09 | -8.62 |
| 2013-08-08 | -11.85 |
| 2013-08-07 | -12.28 |
| 2013-08-06 | -10.56 |
| 2013-08-05 | -9.70 |
| 2013-08-02 | -11.21 |
| 2013-08-01 | -10.56 |
| 2013-07-31 | -12.28 |
| 2013-07-30 | -9.48 |
| 2013-07-29 | -8.84 |
| 2013-07-26 | -6.03 |
| 2013-07-25 | -3.45 |
| 2013-07-24 | -5.17 |
| 2013-07-23 | -6.90 |
| 2013-07-22 | -9.05 |
| 2013-07-19 | -9.27 |
| 2013-07-18 | -6.25 |
| 2013-07-17 | -6.68 |
| 2013-07-16 | -0.65 |
| 2013-07-15 | -1.51 |
| 2013-07-12 | -7.54 |
| 2013-07-11 | -7.33 |
| 2013-07-10 | -8.84 |
| 2013-07-09 | -9.70 |
| 2013-07-08 | -7.11 |
| 2013-07-05 | -5.82 |
| 2013-07-04 | -3.45 |
| 2013-07-03 | -8.41 |
| 2013-07-02 | -5.17 |
| 2013-06-28 | -10.78 |
| 2013-06-27 | -12.93 |
| 2013-06-26 | -14.01 |
| 2013-06-25 | -20.26 |
| 2013-06-24 | -25.43 |
| 2013-06-21 | -17.24 |
| 2013-06-20 | -13.15 |
| 2013-06-19 | -6.47 |
| 2013-06-18 | -5.82 |
| 2013-06-17 | -6.68 |
| 2013-06-14 | -10.99 |
| 2013-06-13 | -7.76 |
| 2013-06-11 | -3.88 |
| 2013-06-10 | -1.29 |
| 2013-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy