Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00880 | 2008-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0880 % |
|---|---|
| 2025-06-25 | -82.88 |
| 2025-06-24 | -83.37 |
| 2025-06-23 | -83.72 |
| 2025-06-20 | -83.93 |
| 2025-06-19 | -83.93 |
| 2025-06-18 | -83.30 |
| 2025-06-17 | -82.95 |
| 2025-06-16 | -83.02 |
| 2025-06-13 | -83.02 |
| 2025-06-12 | -82.67 |
| 2025-06-11 | -82.47 |
| 2025-06-10 | -82.19 |
| 2025-06-09 | -83.23 |
| 2025-06-06 | -83.65 |
| 2025-06-05 | -83.58 |
| 2025-06-04 | -83.51 |
| 2025-06-03 | -83.58 |
| 2025-06-02 | -83.44 |
| 2025-05-30 | -83.79 |
| 2025-05-29 | -83.65 |
| 2025-05-28 | -83.86 |
| 2025-05-27 | -84.07 |
| 2025-05-26 | -84.21 |
| 2025-05-23 | -84.21 |
| 2025-05-22 | -84.28 |
| 2025-05-21 | -83.93 |
| 2025-05-20 | -83.65 |
| 2025-05-19 | -83.58 |
| 2025-05-16 | -83.23 |
| 2025-05-15 | -83.51 |
| 2025-05-14 | -83.37 |
| 2025-05-13 | -83.72 |
| 2025-05-12 | -83.72 |
| 2025-05-09 | -84.07 |
| 2025-05-08 | -83.93 |
| 2025-05-07 | -84.00 |
| 2025-05-06 | -84.21 |
| 2025-05-02 | -84.77 |
| 2025-04-30 | -84.91 |
| 2025-04-29 | -84.77 |
| 2025-04-28 | -84.84 |
| 2025-04-25 | -84.63 |
| 2025-04-24 | -84.84 |
| 2025-04-23 | -84.70 |
| 2025-04-22 | -85.05 |
| 2025-04-17 | -85.12 |
| 2025-04-16 | -85.33 |
| 2025-04-15 | -85.26 |
| 2025-04-14 | -84.91 |
| 2025-04-11 | -84.98 |
| 2025-04-10 | -84.77 |
| 2025-04-09 | -85.26 |
| 2025-04-08 | -85.33 |
| 2025-04-07 | -86.03 |
| 2025-04-03 | -82.95 |
| 2025-04-02 | -83.09 |
| 2025-04-01 | -83.16 |
| 2025-03-31 | -83.23 |
| 2025-03-28 | -82.60 |
| 2025-03-27 | -82.74 |
| 2025-03-26 | -82.81 |
| 2025-03-25 | -83.02 |
| 2025-03-24 | -82.88 |
| 2025-03-21 | -82.81 |
| 2025-03-20 | -82.33 |
| 2025-03-19 | -82.26 |
| 2025-03-18 | -82.60 |
| 2025-03-17 | -82.81 |
| 2025-03-14 | -83.02 |
| 2025-03-13 | -83.44 |
| 2025-03-12 | -83.09 |
| 2025-03-11 | -82.67 |
| 2025-03-10 | -82.74 |
| 2025-03-07 | -82.88 |
| 2025-03-06 | -82.88 |
| 2025-03-05 | -83.02 |
| 2025-03-04 | -82.88 |
| 2025-03-03 | -82.95 |
| 2025-02-28 | -83.09 |
| 2025-02-27 | -82.95 |
| 2025-02-26 | -83.09 |
| 2025-02-25 | -83.30 |
| 2025-02-24 | -82.81 |
| 2025-02-21 | -83.30 |
| 2025-02-20 | -83.02 |
| 2025-02-19 | -83.09 |
| 2025-02-18 | -82.95 |
| 2025-02-17 | -82.88 |
| 2025-02-14 | -82.88 |
| 2025-02-13 | -83.23 |
| 2025-02-12 | -83.72 |
| 2025-02-11 | -83.79 |
| 2025-02-10 | -83.58 |
| 2025-02-07 | -83.65 |
| 2025-02-06 | -83.72 |
| 2025-02-05 | -83.86 |
| 2025-02-04 | -83.58 |
| 2025-02-03 | -83.37 |
| 2025-01-28 | -82.95 |
| 2025-01-27 | -82.95 |
| 2025-01-24 | -83.16 |
| 2025-01-23 | -83.65 |
| 2025-01-22 | -83.16 |
| 2025-01-21 | -82.95 |
| 2025-01-20 | -82.54 |
| 2025-01-17 | -82.81 |
| 2025-01-16 | -82.81 |
| 2025-01-15 | -82.81 |
| 2025-01-14 | -82.60 |
| 2025-01-13 | -82.81 |
| 2025-01-10 | -82.19 |
| 2025-01-09 | -81.91 |
| 2025-01-08 | -81.70 |
| 2025-01-07 | -81.42 |
| 2025-01-06 | -81.56 |
| 2025-01-03 | -81.63 |
| 2025-01-02 | -81.49 |
| 2024-12-31 | -81.21 |
| 2024-12-30 | -81.42 |
| 2024-12-27 | -81.35 |
| 2024-12-24 | -81.35 |
| 2024-12-23 | -81.14 |
| 2024-12-20 | -81.07 |
| 2024-12-19 | -80.79 |
| 2024-12-18 | -80.72 |
| 2024-12-17 | -80.72 |
| 2024-12-16 | -80.72 |
| 2024-12-13 | -80.37 |
| 2024-12-12 | -80.23 |
| 2024-12-11 | -79.88 |
| 2024-12-10 | -79.67 |
| 2024-12-09 | -79.60 |
| 2024-12-06 | -79.95 |
| 2024-12-05 | -80.23 |
| 2024-12-04 | -79.95 |
| 2024-12-03 | -79.81 |
| 2024-12-02 | -80.02 |
| 2024-11-29 | -80.86 |
| 2024-11-28 | -81.49 |
| 2024-11-27 | -81.42 |
| 2024-11-26 | -81.77 |
| 2024-11-25 | -81.98 |
| 2024-11-22 | -81.84 |
| 2024-11-21 | -81.35 |
| 2024-11-20 | -81.28 |
| 2024-11-19 | -81.49 |
| 2024-11-18 | -81.35 |
| 2024-11-15 | -81.35 |
| 2024-11-14 | -81.35 |
| 2024-11-13 | -80.86 |
| 2024-11-12 | -81.07 |
| 2024-11-11 | -80.37 |
| 2024-11-08 | -80.16 |
| 2024-11-07 | -80.30 |
| 2024-11-06 | -80.93 |
| 2024-11-05 | -80.65 |
| 2024-11-04 | -80.93 |
| 2024-11-01 | -81.21 |
| 2024-10-31 | -81.35 |
| 2024-10-30 | -81.14 |
| 2024-10-29 | -80.86 |
| 2024-10-28 | -80.79 |
| 2024-10-25 | -81.07 |
| 2024-10-24 | -81.14 |
| 2024-10-23 | -80.93 |
| 2024-10-22 | -81.07 |
| 2024-10-21 | -81.00 |
| 2024-10-18 | -80.23 |
| 2024-10-17 | -80.79 |
| 2024-10-16 | -80.72 |
| 2024-10-15 | -80.58 |
| 2024-10-14 | -79.95 |
| 2024-10-10 | -79.53 |
| 2024-10-09 | -79.11 |
| 2024-10-08 | -79.60 |
| 2024-10-07 | -77.30 |
| 2024-10-04 | -78.90 |
| 2024-10-03 | -79.18 |
| 2024-10-02 | -78.06 |
| 2024-09-30 | -78.41 |
| 2024-09-27 | -79.74 |
| 2024-09-26 | -80.86 |
| 2024-09-25 | -82.19 |
| 2024-09-24 | -82.12 |
| 2024-09-23 | -82.54 |
| 2024-09-20 | -82.40 |
| 2024-09-19 | -82.12 |
| 2024-09-17 | -82.67 |
| 2024-09-16 | -83.09 |
| 2024-09-13 | -83.51 |
| 2024-09-12 | -83.72 |
| 2024-09-11 | -84.07 |
| 2024-09-10 | -83.79 |
| 2024-09-09 | -83.93 |
| 2024-09-05 | -83.65 |
| 2024-09-04 | -83.58 |
| 2024-09-03 | -83.65 |
| 2024-09-02 | -83.58 |
| 2024-08-30 | -83.37 |
| 2024-08-29 | -83.51 |
| 2024-08-28 | -83.37 |
| 2024-08-27 | -82.95 |
| 2024-08-26 | -82.95 |
| 2024-08-23 | -83.16 |
| 2024-08-22 | -83.02 |
| 2024-08-21 | -83.09 |
| 2024-08-20 | -82.88 |
| 2024-08-19 | -82.81 |
| 2024-08-16 | -82.88 |
| 2024-08-15 | -83.16 |
| 2024-08-14 | -83.16 |
| 2024-08-13 | -83.16 |
| 2024-08-12 | -82.95 |
| 2024-08-09 | -82.60 |
| 2024-08-08 | -82.81 |
| 2024-08-07 | -82.60 |
| 2024-08-06 | -82.81 |
| 2024-08-05 | -83.02 |
| 2024-08-02 | -82.95 |
| 2024-08-01 | -82.60 |
| 2024-07-31 | -82.40 |
| 2024-07-30 | -82.88 |
| 2024-07-29 | -82.74 |
| 2024-07-26 | -82.88 |
| 2024-07-25 | -82.95 |
| 2024-07-24 | -82.67 |
| 2024-07-23 | -82.88 |
| 2024-07-22 | -82.67 |
| 2024-07-19 | -82.67 |
| 2024-07-18 | -82.19 |
| 2024-07-17 | -82.12 |
| 2024-07-16 | -82.19 |
| 2024-07-15 | -82.33 |
| 2024-07-12 | -81.98 |
| 2024-07-11 | -82.33 |
| 2024-07-10 | -82.74 |
| 2024-07-09 | -82.67 |
| 2024-07-08 | -82.88 |
| 2024-07-05 | -81.91 |
| 2024-07-04 | -81.63 |
| 2024-07-03 | -81.49 |
| 2024-07-02 | -81.70 |
| 2024-06-28 | -81.49 |
| 2024-06-27 | -81.42 |
| 2024-06-26 | -81.14 |
| 2024-06-25 | -81.21 |
| 2024-06-24 | -81.14 |
| 2024-06-21 | -81.07 |
| 2024-06-20 | -80.79 |
| 2024-06-19 | -80.51 |
| 2024-06-18 | -80.86 |
| 2024-06-17 | -81.14 |
| 2024-06-14 | -81.07 |
| 2024-06-13 | -80.93 |
| 2024-06-12 | -81.21 |
| 2024-06-11 | -80.72 |
| 2024-06-07 | -80.37 |
| 2024-06-06 | -80.51 |
| 2024-06-05 | -79.95 |
| 2024-06-04 | -79.60 |
| 2024-06-03 | -79.88 |
| 2024-05-31 | -80.09 |
| 2024-05-30 | -79.67 |
| 2024-05-29 | -79.32 |
| 2024-05-28 | -79.25 |
| 2024-05-27 | -79.25 |
| 2024-05-24 | -79.18 |
| 2024-05-23 | -78.69 |
| 2024-05-22 | -78.13 |
| 2024-05-21 | -78.20 |
| 2024-05-20 | -77.58 |
| 2024-05-17 | -78.34 |
| 2024-05-16 | -78.27 |
| 2024-05-14 | -78.55 |
| 2024-05-13 | -77.99 |
| 2024-05-10 | -79.74 |
| 2024-05-09 | -79.46 |
| 2024-05-08 | -80.02 |
| 2024-05-07 | -80.02 |
| 2024-05-06 | -79.74 |
| 2024-05-03 | -78.90 |
| 2024-05-02 | -79.46 |
| 2024-04-30 | -79.81 |
| 2024-04-29 | -79.32 |
| 2024-04-26 | -80.02 |
| 2024-04-25 | -80.44 |
| 2024-04-24 | -80.02 |
| 2024-04-23 | -80.72 |
| 2024-04-22 | -81.07 |
| 2024-04-19 | -81.77 |
| 2024-04-18 | -81.28 |
| 2024-04-17 | -82.05 |
| 2024-04-16 | -81.70 |
| 2024-04-15 | -80.37 |
| 2024-04-12 | -80.09 |
| 2024-04-11 | -80.02 |
| 2024-04-10 | -79.46 |
| 2024-04-09 | -79.32 |
| 2024-04-08 | -81.35 |
| 2024-04-05 | -82.33 |
| 2024-04-03 | -82.67 |
| 2024-04-02 | -82.81 |
| 2024-03-28 | -83.30 |
| 2024-03-27 | -83.44 |
| 2024-03-26 | -83.16 |
| 2024-03-25 | -83.58 |
| 2024-03-22 | -83.58 |
| 2024-03-21 | -83.37 |
| 2024-03-20 | -83.86 |
| 2024-03-19 | -83.79 |
| 2024-03-18 | -83.72 |
| 2024-03-15 | -83.79 |
| 2024-03-14 | -83.72 |
| 2024-03-13 | -83.51 |
| 2024-03-12 | -83.37 |
| 2024-03-11 | -83.51 |
| 2024-03-08 | -83.93 |
| 2024-03-07 | -84.14 |
| 2024-03-06 | -84.07 |
| 2024-03-05 | -84.21 |
| 2024-03-04 | -84.00 |
| 2024-03-01 | -83.44 |
| 2024-02-29 | -83.30 |
| 2024-02-28 | -83.51 |
| 2024-02-27 | -83.16 |
| 2024-02-26 | -82.88 |
| 2024-02-23 | -82.74 |
| 2024-02-22 | -82.67 |
| 2024-02-21 | -82.47 |
| 2024-02-20 | -82.60 |
| 2024-02-19 | -82.40 |
| 2024-02-16 | -82.26 |
| 2024-02-15 | -82.74 |
| 2024-02-14 | -82.60 |
| 2024-02-09 | -82.40 |
| 2024-02-08 | -82.26 |
| 2024-02-07 | -82.95 |
| 2024-02-06 | -83.37 |
| 2024-02-05 | -83.93 |
| 2024-02-02 | -84.00 |
| 2024-02-01 | -84.21 |
| 2024-01-31 | -84.63 |
| 2024-01-30 | -84.00 |
| 2024-01-29 | -83.44 |
| 2024-01-26 | -83.16 |
| 2024-01-25 | -83.51 |
| 2024-01-24 | -83.65 |
| 2024-01-23 | -84.35 |
| 2024-01-22 | -84.77 |
| 2024-01-19 | -84.21 |
| 2024-01-18 | -84.28 |
| 2024-01-17 | -84.42 |
| 2024-01-16 | -83.93 |
| 2024-01-15 | -83.72 |
| 2024-01-12 | -83.58 |
| 2024-01-11 | -83.58 |
| 2024-01-10 | -83.65 |
| 2024-01-09 | -83.37 |
| 2024-01-08 | -83.58 |
| 2024-01-05 | -83.37 |
| 2024-01-04 | -83.16 |
| 2024-01-03 | -83.23 |
| 2024-01-02 | -82.60 |
| 2023-12-29 | -82.74 |
| 2023-12-28 | -82.67 |
| 2023-12-27 | -83.30 |
| 2023-12-22 | -83.37 |
| 2023-12-21 | -83.02 |
| 2023-12-20 | -83.37 |
| 2023-12-19 | -83.93 |
| 2023-12-18 | -84.07 |
| 2023-12-15 | -84.00 |
| 2023-12-14 | -84.21 |
| 2023-12-13 | -84.42 |
| 2023-12-12 | -84.00 |
| 2023-12-11 | -83.93 |
| 2023-12-08 | -83.86 |
| 2023-12-07 | -83.86 |
| 2023-12-06 | -83.86 |
| 2023-12-05 | -84.21 |
| 2023-12-04 | -84.00 |
| 2023-12-01 | -84.00 |
| 2023-11-30 | -83.79 |
| 2023-11-29 | -83.72 |
| 2023-11-28 | -82.88 |
| 2023-11-27 | -82.47 |
| 2023-11-24 | -82.26 |
| 2023-11-23 | -81.98 |
| 2023-11-22 | -82.12 |
| 2023-11-21 | -81.98 |
| 2023-11-20 | -82.05 |
| 2023-11-17 | -82.33 |
| 2023-11-16 | -81.91 |
| 2023-11-15 | -81.28 |
| 2023-11-14 | -81.49 |
| 2023-11-13 | -81.70 |
| 2023-11-10 | -81.77 |
| 2023-11-09 | -81.00 |
| 2023-11-08 | -80.72 |
| 2023-11-07 | -80.09 |
| 2023-11-06 | -79.60 |
| 2023-11-03 | -80.93 |
| 2023-11-02 | -81.56 |
| 2023-11-01 | -81.28 |
| 2023-10-31 | -81.07 |
| 2023-10-30 | -80.65 |
| 2023-10-27 | -80.65 |
| 2023-10-26 | -81.14 |
| 2023-10-25 | -81.14 |
| 2023-10-24 | -81.35 |
| 2023-10-20 | -81.21 |
| 2023-10-19 | -81.21 |
| 2023-10-18 | -81.07 |
| 2023-10-17 | -80.72 |
| 2023-10-16 | -80.79 |
| 2023-10-13 | -80.44 |
| 2023-10-12 | -79.60 |
| 2023-10-11 | -79.67 |
| 2023-10-10 | -79.46 |
| 2023-10-09 | -79.60 |
| 2023-10-06 | -79.25 |
| 2023-10-05 | -79.46 |
| 2023-10-04 | -79.18 |
| 2023-10-03 | -78.83 |
| 2023-09-29 | -78.48 |
| 2023-09-28 | -79.04 |
| 2023-09-27 | -78.69 |
| 2023-09-26 | -79.04 |
| 2023-09-25 | -78.83 |
| 2023-09-22 | -78.41 |
| 2023-09-21 | -78.62 |
| 2023-09-20 | -78.48 |
| 2023-09-19 | -78.27 |
| 2023-09-18 | -78.27 |
| 2023-09-15 | -78.13 |
| 2023-09-14 | -78.20 |
| 2023-09-13 | -77.85 |
| 2023-09-12 | -77.92 |
| 2023-09-11 | -78.06 |
| 2023-09-07 | -78.06 |
| 2023-09-06 | -77.85 |
| 2023-09-05 | -77.58 |
| 2023-09-04 | -77.30 |
| 2023-08-31 | -77.92 |
| 2023-08-30 | -77.71 |
| 2023-08-29 | -77.30 |
| 2023-08-28 | -77.64 |
| 2023-08-25 | -77.58 |
| 2023-08-24 | -76.95 |
| 2023-08-23 | -77.64 |
| 2023-08-22 | -77.37 |
| 2023-08-21 | -78.06 |
| 2023-08-18 | -77.30 |
| 2023-08-17 | -76.95 |
| 2023-08-16 | -76.95 |
| 2023-08-15 | -76.46 |
| 2023-08-14 | -76.11 |
| 2023-08-11 | -75.90 |
| 2023-08-10 | -75.41 |
| 2023-08-09 | -75.62 |
| 2023-08-08 | -75.48 |
| 2023-08-07 | -75.06 |
| 2023-08-04 | -74.57 |
| 2023-08-03 | -74.36 |
| 2023-08-02 | -75.55 |
| 2023-08-01 | -74.71 |
| 2023-07-31 | -74.85 |
| 2023-07-28 | -74.85 |
| 2023-07-27 | -74.99 |
| 2023-07-26 | -75.90 |
| 2023-07-25 | -76.25 |
| 2023-07-24 | -76.81 |
| 2023-07-21 | -76.46 |
| 2023-07-20 | -76.60 |
| 2023-07-19 | -76.39 |
| 2023-07-18 | -76.04 |
| 2023-07-14 | -75.69 |
| 2023-07-13 | -75.69 |
| 2023-07-12 | -75.97 |
| 2023-07-11 | -75.97 |
| 2023-07-10 | -76.39 |
| 2023-07-07 | -77.16 |
| 2023-07-06 | -76.88 |
| 2023-07-05 | -76.18 |
| 2023-07-04 | -75.83 |
| 2023-07-03 | -75.76 |
| 2023-06-30 | -76.67 |
| 2023-06-29 | -76.25 |
| 2023-06-28 | -75.90 |
| 2023-06-27 | -76.11 |
| 2023-06-26 | -76.32 |
| 2023-06-23 | -75.90 |
| 2023-06-21 | -75.41 |
| 2023-06-20 | -75.13 |
| 2023-06-19 | -75.55 |
| 2023-06-16 | -75.20 |
| 2023-06-15 | -75.27 |
| 2023-06-14 | -75.97 |
| 2023-06-13 | -76.39 |
| 2023-06-12 | -77.09 |
| 2023-06-09 | -77.16 |
| 2023-06-08 | -77.16 |
| 2023-06-07 | -77.16 |
| 2023-06-06 | -77.64 |
| 2023-06-05 | -77.37 |
| 2023-06-02 | -77.51 |
| 2023-06-01 | -78.41 |
| 2023-05-31 | -77.85 |
| 2023-05-30 | -77.44 |
| 2023-05-29 | -77.44 |
| 2023-05-25 | -77.09 |
| 2023-05-24 | -76.74 |
| 2023-05-23 | -76.11 |
| 2023-05-22 | -75.83 |
| 2023-05-19 | -76.18 |
| 2023-05-18 | -75.97 |
| 2023-05-17 | -75.97 |
| 2023-05-16 | -75.20 |
| 2023-05-15 | -74.78 |
| 2023-05-12 | -74.71 |
| 2023-05-11 | -74.29 |
| 2023-05-10 | -73.80 |
| 2023-05-09 | -74.29 |
| 2023-05-08 | -73.59 |
| 2023-05-05 | -73.45 |
| 2023-05-04 | -73.31 |
| 2023-05-03 | -72.62 |
| 2023-05-02 | -71.36 |
| 2023-04-28 | -71.64 |
| 2023-04-27 | -72.20 |
| 2023-04-26 | -72.06 |
| 2023-04-25 | -72.55 |
| 2023-04-24 | -72.06 |
| 2023-04-21 | -71.85 |
| 2023-04-20 | -71.22 |
| 2023-04-19 | -71.08 |
| 2023-04-18 | -71.43 |
| 2023-04-17 | -71.50 |
| 2023-04-14 | -72.06 |
| 2023-04-13 | -71.78 |
| 2023-04-12 | -71.85 |
| 2023-04-11 | -71.43 |
| 2023-04-06 | -71.36 |
| 2023-04-04 | -71.15 |
| 2023-04-03 | -70.87 |
| 2023-03-31 | -72.62 |
| 2023-03-30 | -73.38 |
| 2023-03-29 | -73.38 |
| 2023-03-28 | -73.59 |
| 2023-03-27 | -73.73 |
| 2023-03-24 | -73.10 |
| 2023-03-23 | -72.89 |
| 2023-03-22 | -73.03 |
| 2023-03-21 | -73.94 |
| 2023-03-20 | -74.57 |
| 2023-03-17 | -74.08 |
| 2023-03-16 | -74.78 |
| 2023-03-15 | -74.50 |
| 2023-03-14 | -74.43 |
| 2023-03-13 | -73.45 |
| 2023-03-10 | -74.43 |
| 2023-03-09 | -73.38 |
| 2023-03-08 | -72.68 |
| 2023-03-07 | -72.20 |
| 2023-03-06 | -71.01 |
| 2023-03-03 | -71.50 |
| 2023-03-02 | -71.85 |
| 2023-03-01 | -70.87 |
| 2023-02-28 | -72.41 |
| 2023-02-27 | -72.41 |
| 2023-02-24 | -71.92 |
| 2023-02-23 | -72.06 |
| 2023-02-22 | -72.06 |
| 2023-02-21 | -72.06 |
| 2023-02-20 | -71.71 |
| 2023-02-17 | -71.85 |
| 2023-02-16 | -71.57 |
| 2023-02-15 | -71.08 |
| 2023-02-14 | -70.66 |
| 2023-02-13 | -70.24 |
| 2023-02-10 | -70.52 |
| 2023-02-09 | -69.96 |
| 2023-02-08 | -71.15 |
| 2023-02-07 | -70.87 |
| 2023-02-06 | -70.80 |
| 2023-02-03 | -69.61 |
| 2023-02-02 | -69.54 |
| 2023-02-01 | -68.49 |
| 2023-01-31 | -69.05 |
| 2023-01-30 | -68.70 |
| 2023-01-27 | -66.47 |
| 2023-01-26 | -66.68 |
| 2023-01-20 | -66.05 |
| 2023-01-19 | -66.61 |
| 2023-01-18 | -66.33 |
| 2023-01-17 | -67.31 |
| 2023-01-16 | -66.54 |
| 2023-01-13 | -65.49 |
| 2023-01-12 | -65.77 |
| 2023-01-11 | -65.77 |
| 2023-01-10 | -65.14 |
| 2023-01-09 | -66.19 |
| 2023-01-06 | -67.31 |
| 2023-01-05 | -66.40 |
| 2023-01-04 | -66.54 |
| 2023-01-03 | -66.68 |
| 2022-12-30 | -68.42 |
| 2022-12-29 | -69.12 |
| 2022-12-28 | -69.05 |
| 2022-12-23 | -69.33 |
| 2022-12-22 | -69.96 |
| 2022-12-21 | -71.29 |
| 2022-12-20 | -71.78 |
| 2022-12-19 | -72.55 |
| 2022-12-16 | -69.89 |
| 2022-12-15 | -69.75 |
| 2022-12-14 | -69.61 |
| 2022-12-13 | -68.14 |
| 2022-12-12 | -68.49 |
| 2022-12-09 | -67.86 |
| 2022-12-08 | -67.72 |
| 2022-12-07 | -70.80 |
| 2022-12-06 | -70.17 |
| 2022-12-05 | -70.52 |
| 2022-12-02 | -72.48 |
| 2022-12-01 | -73.45 |
| 2022-11-30 | -74.15 |
| 2022-11-29 | -74.85 |
| 2022-11-28 | -76.39 |
| 2022-11-25 | -77.92 |
| 2022-11-24 | -77.09 |
| 2022-11-23 | -77.23 |
| 2022-11-22 | -77.16 |
| 2022-11-21 | -76.74 |
| 2022-11-18 | -74.71 |
| 2022-11-17 | -74.22 |
| 2022-11-16 | -74.22 |
| 2022-11-15 | -74.85 |
| 2022-11-14 | -77.09 |
| 2022-11-11 | -77.09 |
| 2022-11-10 | -78.83 |
| 2022-11-09 | -78.62 |
| 2022-11-08 | -77.92 |
| 2022-11-07 | -78.48 |
| 2022-11-04 | -79.11 |
| 2022-11-03 | -80.09 |
| 2022-11-02 | -79.53 |
| 2022-11-01 | -81.56 |
| 2022-10-31 | -82.88 |
| 2022-10-28 | -83.09 |
| 2022-10-27 | -82.54 |
| 2022-10-26 | -82.81 |
| 2022-10-25 | -83.16 |
| 2022-10-24 | -83.23 |
| 2022-10-21 | -82.26 |
| 2022-10-20 | -82.33 |
| 2022-10-19 | -82.33 |
| 2022-10-18 | -81.70 |
| 2022-10-17 | -81.84 |
| 2022-10-14 | -81.84 |
| 2022-10-13 | -81.91 |
| 2022-10-12 | -82.05 |
| 2022-10-11 | -81.21 |
| 2022-10-10 | -80.65 |
| 2022-10-07 | -79.18 |
| 2022-10-06 | -78.83 |
| 2022-10-05 | -78.76 |
| 2022-10-03 | -79.39 |
| 2022-09-30 | -79.46 |
| 2022-09-29 | -79.60 |
| 2022-09-28 | -79.25 |
| 2022-09-27 | -78.27 |
| 2022-09-26 | -79.11 |
| 2022-09-23 | -81.28 |
| 2022-09-22 | -81.00 |
| 2022-09-21 | -78.83 |
| 2022-09-20 | -78.34 |
| 2022-09-19 | -79.81 |
| 2022-09-16 | -79.81 |
| 2022-09-15 | -80.79 |
| 2022-09-14 | -80.44 |
| 2022-09-13 | -80.44 |
| 2022-09-09 | -81.56 |
| 2022-09-08 | -82.26 |
| 2022-09-07 | -82.40 |
| 2022-09-06 | -82.26 |
| 2022-09-05 | -82.05 |
| 2022-09-02 | -81.77 |
| 2022-09-01 | -81.14 |
| 2022-08-31 | -80.79 |
| 2022-08-30 | -80.93 |
| 2022-08-29 | -80.86 |
| 2022-08-26 | -80.65 |
| 2022-08-25 | -80.86 |
| 2022-08-24 | -81.35 |
| 2022-08-23 | -81.14 |
| 2022-08-22 | -81.07 |
| 2022-08-19 | -80.79 |
| 2022-08-18 | -80.16 |
| 2022-08-17 | -80.16 |
| 2022-08-16 | -80.62 |
| 2022-08-15 | -80.81 |
| 2022-08-12 | -81.01 |
| 2022-08-11 | -80.75 |
| 2022-08-10 | -81.14 |
| 2022-08-09 | -80.75 |
| 2022-08-08 | -81.21 |
| 2022-08-05 | -81.99 |
| 2022-08-04 | -81.93 |
| 2022-08-03 | -79.44 |
| 2022-08-02 | -79.83 |
| 2022-08-01 | -79.24 |
| 2022-07-29 | -79.05 |
| 2022-07-28 | -78.00 |
| 2022-07-27 | -78.52 |
| 2022-07-26 | -77.87 |
| 2022-07-25 | -77.80 |
| 2022-07-22 | -78.39 |
| 2022-07-21 | -78.92 |
| 2022-07-20 | -78.85 |
| 2022-07-19 | -79.57 |
| 2022-07-18 | -79.11 |
| 2022-07-15 | -79.24 |
| 2022-07-14 | -78.65 |
| 2022-07-13 | -78.98 |
| 2022-07-12 | -79.31 |
| 2022-07-11 | -78.85 |
| 2022-07-08 | -77.34 |
| 2022-07-07 | -77.67 |
| 2022-07-06 | -78.26 |
| 2022-07-05 | -77.74 |
| 2022-07-04 | -77.80 |
| 2022-06-30 | -76.69 |
| 2022-06-29 | -76.56 |
| 2022-06-28 | -75.77 |
| 2022-06-27 | -77.93 |
| 2022-06-24 | -79.24 |
| 2022-06-23 | -80.16 |
| 2022-06-22 | -80.09 |
| 2022-06-21 | -79.57 |
| 2022-06-20 | -79.96 |
| 2022-06-17 | -79.31 |
| 2022-06-16 | -79.24 |
| 2022-06-15 | -79.05 |
| 2022-06-14 | -79.11 |
| 2022-06-13 | -79.05 |
| 2022-06-10 | -77.41 |
| 2022-06-09 | -77.48 |
| 2022-06-08 | -77.08 |
| 2022-06-07 | -78.26 |
| 2022-06-06 | -78.06 |
| 2022-06-02 | -78.46 |
| 2022-06-01 | -78.52 |
| 2022-05-31 | -78.13 |
| 2022-05-30 | -79.05 |
| 2022-05-27 | -80.29 |
| 2022-05-26 | -80.36 |
| 2022-05-25 | -80.49 |
| 2022-05-24 | -80.29 |
| 2022-05-23 | -79.51 |
| 2022-05-20 | -78.92 |
| 2022-05-19 | -79.31 |
| 2022-05-18 | -78.78 |
| 2022-05-17 | -78.59 |
| 2022-05-16 | -78.85 |
| 2022-05-13 | -79.83 |
| 2022-05-12 | -79.83 |
| 2022-05-11 | -79.90 |
| 2022-05-10 | -80.03 |
| 2022-05-06 | -79.70 |
| 2022-05-05 | -78.39 |
| 2022-05-04 | -78.00 |
| 2022-05-03 | -77.87 |
| 2022-04-29 | -78.06 |
| 2022-04-28 | -78.72 |
| 2022-04-27 | -78.65 |
| 2022-04-26 | -78.98 |
| 2022-04-25 | -79.31 |
| 2022-04-22 | -78.39 |
| 2022-04-21 | -78.26 |
| 2022-04-20 | -76.95 |
| 2022-04-19 | -77.48 |
| 2022-04-14 | -76.69 |
| 2022-04-13 | -77.48 |
| 2022-04-12 | -77.48 |
| 2022-04-11 | -78.65 |
| 2022-04-08 | -76.75 |
| 2022-04-07 | -76.82 |
| 2022-04-06 | -75.18 |
| 2022-04-04 | -74.46 |
| 2022-04-01 | -74.66 |
| 2022-03-31 | -74.53 |
| 2022-03-30 | -74.20 |
| 2022-03-29 | -75.25 |
| 2022-03-28 | -75.45 |
| 2022-03-25 | -74.59 |
| 2022-03-24 | -74.59 |
| 2022-03-23 | -73.94 |
| 2022-03-22 | -73.94 |
| 2022-03-21 | -75.05 |
| 2022-03-18 | -74.86 |
| 2022-03-17 | -76.56 |
| 2022-03-16 | -79.37 |
| 2022-03-15 | -80.88 |
| 2022-03-14 | -78.98 |
| 2022-03-11 | -76.03 |
| 2022-03-10 | -75.38 |
| 2022-03-09 | -76.03 |
| 2022-03-08 | -75.45 |
| 2022-03-07 | -75.38 |
| 2022-03-04 | -73.48 |
| 2022-03-03 | -72.96 |
| 2022-03-02 | -73.15 |
| 2022-03-01 | -72.30 |
| 2022-02-28 | -71.19 |
| 2022-02-25 | -69.88 |
| 2022-02-24 | -70.34 |
| 2022-02-23 | -68.83 |
| 2022-02-22 | -68.05 |
| 2022-02-21 | -67.00 |
| 2022-02-18 | -66.34 |
| 2022-02-17 | -66.15 |
| 2022-02-16 | -65.49 |
| 2022-02-15 | -66.54 |
| 2022-02-14 | -66.41 |
| 2022-02-11 | -65.89 |
| 2022-02-10 | -65.49 |
| 2022-02-09 | -65.10 |
| 2022-02-08 | -65.03 |
| 2022-02-07 | -65.62 |
| 2022-02-04 | -66.02 |
| 2022-01-31 | -67.39 |
| 2022-01-28 | -67.20 |
| 2022-01-27 | -66.61 |
| 2022-01-26 | -66.28 |
| 2022-01-25 | -66.41 |
| 2022-01-24 | -65.10 |
| 2022-01-21 | -64.25 |
| 2022-01-20 | -65.03 |
| 2022-01-19 | -65.43 |
| 2022-01-18 | -65.56 |
| 2022-01-17 | -64.44 |
| 2022-01-14 | -66.08 |
| 2022-01-13 | -67.33 |
| 2022-01-12 | -66.21 |
| 2022-01-11 | -66.93 |
| 2022-01-10 | -66.80 |
| 2022-01-07 | -66.93 |
| 2022-01-06 | -66.67 |
| 2022-01-05 | -67.13 |
| 2022-01-04 | -65.56 |
| 2022-01-03 | -66.54 |
| 2021-12-31 | -65.62 |
| 2021-12-30 | -66.80 |
| 2021-12-29 | -66.61 |
| 2021-12-28 | -66.41 |
| 2021-12-24 | -66.41 |
| 2021-12-23 | -67.46 |
| 2021-12-22 | -67.78 |
| 2021-12-21 | -69.09 |
| 2021-12-20 | -69.29 |
| 2021-12-17 | -68.18 |
| 2021-12-16 | -67.06 |
| 2021-12-15 | -66.87 |
| 2021-12-14 | -67.26 |
| 2021-12-13 | -65.82 |
| 2021-12-10 | -64.71 |
| 2021-12-09 | -63.99 |
| 2021-12-08 | -63.53 |
| 2021-12-07 | -63.46 |
| 2021-12-06 | -64.90 |
| 2021-12-03 | -64.58 |
| 2021-12-02 | -64.90 |
| 2021-12-01 | -65.17 |
| 2021-11-30 | -63.66 |
| 2021-11-29 | -63.46 |
| 2021-11-26 | -60.84 |
| 2021-11-25 | -57.44 |
| 2021-11-24 | -58.09 |
| 2021-11-23 | -58.68 |
| 2021-11-22 | -58.42 |
| 2021-11-19 | -59.73 |
| 2021-11-18 | -59.40 |
| 2021-11-17 | -58.75 |
| 2021-11-16 | -59.08 |
| 2021-11-15 | -61.37 |
| 2021-11-12 | -61.96 |
| 2021-11-11 | -61.43 |
| 2021-11-10 | -62.09 |
| 2021-11-09 | -61.69 |
| 2021-11-08 | -61.11 |
| 2021-11-05 | -63.07 |
| 2021-11-04 | -63.59 |
| 2021-11-03 | -63.20 |
| 2021-11-02 | -62.81 |
| 2021-11-01 | -62.74 |
| 2021-10-29 | -61.96 |
| 2021-10-28 | -61.69 |
| 2021-10-27 | -61.04 |
| 2021-10-26 | -60.71 |
| 2021-10-25 | -61.83 |
| 2021-10-22 | -61.69 |
| 2021-10-21 | -62.15 |
| 2021-10-20 | -61.76 |
| 2021-10-19 | -62.94 |
| 2021-10-18 | -63.07 |
| 2021-10-15 | -64.05 |
| 2021-10-12 | -64.12 |
| 2021-10-11 | -64.58 |
| 2021-10-08 | -64.64 |
| 2021-10-07 | -64.97 |
| 2021-10-06 | -65.95 |
| 2021-10-05 | -66.02 |
| 2021-10-04 | -65.43 |
| 2021-09-30 | -65.30 |
| 2021-09-29 | -65.17 |
| 2021-09-28 | -65.49 |
| 2021-09-27 | -66.21 |
| 2021-09-24 | -64.51 |
| 2021-09-23 | -62.74 |
| 2021-09-21 | -63.99 |
| 2021-09-20 | -64.84 |
| 2021-09-17 | -65.36 |
| 2021-09-16 | -66.34 |
| 2021-09-15 | -64.97 |
| 2021-09-14 | -53.90 |
| 2021-09-13 | -53.71 |
| 2021-09-10 | -52.27 |
| 2021-09-09 | -51.74 |
| 2021-09-08 | -51.02 |
| 2021-09-07 | -52.72 |
| 2021-09-06 | -54.30 |
| 2021-09-03 | -54.49 |
| 2021-09-02 | -53.97 |
| 2021-09-01 | -54.69 |
| 2021-08-31 | -55.67 |
| 2021-08-30 | -55.47 |
| 2021-08-27 | -56.19 |
| 2021-08-26 | -55.93 |
| 2021-08-25 | -57.05 |
| 2021-08-24 | -56.78 |
| 2021-08-23 | -61.50 |
| 2021-08-20 | -61.17 |
| 2021-08-19 | -59.93 |
| 2021-08-18 | -58.68 |
| 2021-08-17 | -57.90 |
| 2021-08-16 | -57.77 |
| 2021-08-13 | -58.42 |
| 2021-08-12 | -58.09 |
| 2021-08-11 | -57.50 |
| 2021-08-10 | -57.24 |
| 2021-08-09 | -58.55 |
| 2021-08-06 | -58.16 |
| 2021-08-05 | -58.68 |
| 2021-08-04 | -58.94 |
| 2021-08-03 | -56.13 |
| 2021-08-02 | -54.95 |
| 2021-07-30 | -54.16 |
| 2021-07-29 | -53.84 |
| 2021-07-28 | -54.36 |
| 2021-07-27 | -54.43 |
| 2021-07-26 | -52.59 |
| 2021-07-23 | -50.76 |
| 2021-07-22 | -49.25 |
| 2021-07-21 | -50.56 |
| 2021-07-20 | -50.50 |
| 2021-07-19 | -49.52 |
| 2021-07-16 | -48.14 |
| 2021-07-15 | -47.16 |
| 2021-07-14 | -47.55 |
| 2021-07-13 | -46.57 |
| 2021-07-12 | -46.90 |
| 2021-07-09 | -46.50 |
| 2021-07-08 | -46.83 |
| 2021-07-07 | -45.65 |
| 2021-07-06 | -45.19 |
| 2021-07-05 | -45.13 |
| 2021-07-02 | -44.34 |
| 2021-06-30 | -44.47 |
| 2021-06-29 | -46.83 |
| 2021-06-28 | -46.90 |
| 2021-06-25 | -46.11 |
| 2021-06-24 | -45.91 |
| 2021-06-23 | -45.33 |
| 2021-06-22 | -44.15 |
| 2021-06-21 | -42.05 |
| 2021-06-18 | -43.49 |
| 2021-06-17 | -42.97 |
| 2021-06-16 | -43.43 |
| 2021-06-15 | -43.16 |
| 2021-06-11 | -42.31 |
| 2021-06-10 | -43.16 |
| 2021-06-09 | -42.90 |
| 2021-06-08 | -43.03 |
| 2021-06-07 | -42.97 |
| 2021-06-04 | -41.59 |
| 2021-06-03 | -41.99 |
| 2021-06-02 | -41.13 |
| 2021-06-01 | -40.87 |
| 2021-05-31 | -42.51 |
| 2021-05-28 | -41.92 |
| 2021-05-27 | -41.27 |
| 2021-05-26 | -39.50 |
| 2021-05-25 | -42.05 |
| 2021-05-24 | -41.79 |
| 2021-05-21 | -41.53 |
| 2021-05-20 | -42.90 |
| 2021-05-18 | -43.10 |
| 2021-05-17 | -43.43 |
| 2021-05-14 | -43.36 |
| 2021-05-13 | -42.51 |
| 2021-05-12 | -40.87 |
| 2021-05-11 | -41.00 |
| 2021-05-10 | -40.81 |
| 2021-05-07 | -40.22 |
| 2021-05-06 | -39.76 |
| 2021-05-05 | -38.06 |
| 2021-05-04 | -35.83 |
| 2021-05-03 | -35.44 |
| 2021-04-30 | -34.00 |
| 2021-04-29 | -32.69 |
| 2021-04-28 | -34.52 |
| 2021-04-27 | -34.39 |
| 2021-04-26 | -34.13 |
| 2021-04-23 | -34.98 |
| 2021-04-22 | -33.87 |
| 2021-04-21 | -34.39 |
| 2021-04-20 | -33.08 |
| 2021-04-19 | -32.95 |
| 2021-04-16 | -35.57 |
| 2021-04-15 | -36.49 |
| 2021-04-14 | -34.52 |
| 2021-04-13 | -36.42 |
| 2021-04-12 | -34.85 |
| 2021-04-09 | -33.21 |
| 2021-04-08 | -31.64 |
| 2021-04-07 | -31.38 |
| 2021-04-01 | -31.90 |
| 2021-03-31 | -33.47 |
| 2021-03-30 | -32.82 |
| 2021-03-29 | -33.08 |
| 2021-03-26 | -33.87 |
| 2021-03-25 | -35.44 |
| 2021-03-24 | -36.22 |
| 2021-03-23 | -33.87 |
| 2021-03-22 | -32.43 |
| 2021-03-19 | -32.56 |
| 2021-03-18 | -27.84 |
| 2021-03-17 | -29.28 |
| 2021-03-16 | -31.38 |
| 2021-03-15 | -32.16 |
| 2021-03-12 | -33.74 |
| 2021-03-11 | -32.82 |
| 2021-03-10 | -33.08 |
| 2021-03-09 | -33.08 |
| 2021-03-08 | -34.00 |
| 2021-03-05 | -32.03 |
| 2021-03-04 | -30.07 |
| 2021-03-03 | -27.58 |
| 2021-03-02 | -30.07 |
| 2021-03-01 | -28.24 |
| 2021-02-26 | -29.28 |
| 2021-02-25 | -24.70 |
| 2021-02-24 | -26.66 |
| 2021-02-23 | -26.66 |
| 2021-02-22 | -32.03 |
| 2021-02-19 | -35.31 |
| 2021-02-18 | -34.59 |
| 2021-02-17 | -33.21 |
| 2021-02-16 | -34.52 |
| 2021-02-11 | -35.37 |
| 2021-02-10 | -35.11 |
| 2021-02-09 | -36.62 |
| 2021-02-08 | -37.21 |
| 2021-02-05 | -38.97 |
| 2021-02-04 | -43.43 |
| 2021-02-03 | -43.23 |
| 2021-02-02 | -43.62 |
| 2021-02-01 | -46.31 |
| 2021-01-29 | -45.39 |
| 2021-01-28 | -44.80 |
| 2021-01-27 | -43.36 |
| 2021-01-26 | -44.74 |
| 2021-01-25 | -44.41 |
| 2021-01-22 | -44.08 |
| 2021-01-21 | -41.85 |
| 2021-01-20 | -41.99 |
| 2021-01-19 | -43.49 |
| 2021-01-18 | -45.13 |
| 2021-01-15 | -44.87 |
| 2021-01-14 | -44.41 |
| 2021-01-13 | -44.60 |
| 2021-01-12 | -44.74 |
| 2021-01-11 | -45.13 |
| 2021-01-08 | -43.43 |
| 2021-01-07 | -44.08 |
| 2021-01-06 | -43.62 |
| 2021-01-05 | -43.36 |
| 2021-01-04 | -42.97 |
| 2020-12-31 | -43.23 |
| 2020-12-30 | -43.03 |
| 2020-12-29 | -43.69 |
| 2020-12-28 | -44.80 |
| 2020-12-24 | -43.56 |
| 2020-12-23 | -44.80 |
| 2020-12-22 | -43.69 |
| 2020-12-21 | -42.51 |
| 2020-12-18 | -41.40 |
| 2020-12-17 | -40.55 |
| 2020-12-16 | -40.87 |
| 2020-12-15 | -40.81 |
| 2020-12-14 | -40.09 |
| 2020-12-11 | -39.76 |
| 2020-12-10 | -38.97 |
| 2020-12-09 | -40.55 |
| 2020-12-08 | -40.09 |
| 2020-12-07 | -39.10 |
| 2020-12-04 | -39.63 |
| 2020-12-03 | -40.09 |
| 2020-12-02 | -40.15 |
| 2020-12-01 | -40.55 |
| 2020-11-30 | -40.61 |
| 2020-11-27 | -40.35 |
| 2020-11-26 | -40.74 |
| 2020-11-25 | -40.41 |
| 2020-11-24 | -40.41 |
| 2020-11-23 | -41.27 |
| 2020-11-20 | -38.58 |
| 2020-11-19 | -38.58 |
| 2020-11-18 | -38.52 |
| 2020-11-17 | -39.56 |
| 2020-11-16 | -38.52 |
| 2020-11-13 | -39.89 |
| 2020-11-12 | -38.45 |
| 2020-11-11 | -37.47 |
| 2020-11-10 | -36.94 |
| 2020-11-09 | -41.92 |
| 2020-11-06 | -44.15 |
| 2020-11-05 | -43.95 |
| 2020-11-04 | -45.13 |
| 2020-11-03 | -45.39 |
| 2020-11-02 | -45.98 |
| 2020-10-30 | -47.42 |
| 2020-10-29 | -46.57 |
| 2020-10-28 | -46.11 |
| 2020-10-27 | -45.26 |
| 2020-10-23 | -44.21 |
| 2020-10-22 | -43.95 |
| 2020-10-21 | -46.31 |
| 2020-10-20 | -45.98 |
| 2020-10-19 | -46.05 |
| 2020-10-16 | -46.77 |
| 2020-10-15 | -46.70 |
| 2020-10-14 | -44.93 |
| 2020-10-12 | -42.90 |
| 2020-10-09 | -43.30 |
| 2020-10-08 | -42.44 |
| 2020-10-07 | -40.68 |
| 2020-10-06 | -40.15 |
| 2020-10-05 | -41.40 |
| 2020-09-30 | -40.22 |
| 2020-09-29 | -40.22 |
| 2020-09-28 | -40.94 |
| 2020-09-25 | -40.87 |
| 2020-09-24 | -39.69 |
| 2020-09-23 | -38.12 |
| 2020-09-22 | -38.19 |
| 2020-09-21 | -34.59 |
| 2020-09-18 | -32.43 |
| 2020-09-17 | -31.64 |
| 2020-09-16 | -30.85 |
| 2020-09-15 | -29.28 |
| 2020-09-14 | -29.54 |
| 2020-09-11 | -30.46 |
| 2020-09-10 | -31.90 |
| 2020-09-09 | -34.13 |
| 2020-09-08 | -32.95 |
| 2020-09-07 | -32.82 |
| 2020-09-04 | -30.99 |
| 2020-09-03 | -29.15 |
| 2020-09-02 | -30.07 |
| 2020-09-01 | -28.89 |
| 2020-08-31 | -30.20 |
| 2020-08-28 | -29.54 |
| 2020-08-27 | -30.59 |
| 2020-08-26 | -29.41 |
| 2020-08-25 | -29.68 |
| 2020-08-24 | -32.56 |
| 2020-08-21 | -31.51 |
| 2020-08-20 | -36.16 |
| 2020-08-19 | -35.70 |
| 2020-08-18 | -35.90 |
| 2020-08-17 | -35.57 |
| 2020-08-14 | -36.03 |
| 2020-08-13 | -36.88 |
| 2020-08-12 | -35.18 |
| 2020-08-11 | -33.47 |
| 2020-08-10 | -36.68 |
| 2020-08-07 | -39.63 |
| 2020-08-06 | -41.59 |
| 2020-08-05 | -41.07 |
| 2020-08-04 | -41.33 |
| 2020-08-03 | -42.38 |
| 2020-07-31 | -42.84 |
| 2020-07-30 | -44.21 |
| 2020-07-29 | -43.82 |
| 2020-07-28 | -45.46 |
| 2020-07-27 | -46.57 |
| 2020-07-24 | -45.85 |
| 2020-07-23 | -43.49 |
| 2020-07-22 | -43.95 |
| 2020-07-21 | -41.59 |
| 2020-07-20 | -42.05 |
| 2020-07-17 | -41.00 |
| 2020-07-16 | -40.81 |
| 2020-07-15 | -39.17 |
| 2020-07-14 | -37.80 |
| 2020-07-13 | -44.15 |
| 2020-07-10 | -45.46 |
| 2020-07-09 | -44.60 |
| 2020-07-08 | -42.44 |
| 2020-07-07 | -41.99 |
| 2020-07-06 | -39.50 |
| 2020-07-03 | -41.33 |
| 2020-07-02 | -41.92 |
| 2020-06-30 | -43.69 |
| 2020-06-29 | -44.08 |
| 2020-06-26 | -42.38 |
| 2020-06-24 | -41.72 |
| 2020-06-23 | -41.79 |
| 2020-06-22 | -42.44 |
| 2020-06-19 | -39.96 |
| 2020-06-18 | -41.46 |
| 2020-06-17 | -41.33 |
| 2020-06-16 | -41.33 |
| 2020-06-15 | -42.12 |
| 2020-06-12 | -39.43 |
| 2020-06-11 | -40.35 |
| 2020-06-10 | -38.19 |
| 2020-06-09 | -37.93 |
| 2020-06-08 | -38.96 |
| 2020-06-05 | -39.34 |
| 2020-06-04 | -40.43 |
| 2020-06-03 | -41.90 |
| 2020-06-02 | -42.41 |
| 2020-06-01 | -42.80 |
| 2020-05-29 | -44.91 |
| 2020-05-28 | -44.33 |
| 2020-05-27 | -43.18 |
| 2020-05-26 | -43.43 |
| 2020-05-25 | -47.21 |
| 2020-05-22 | -48.49 |
| 2020-05-21 | -44.65 |
| 2020-05-20 | -44.65 |
| 2020-05-19 | -45.99 |
| 2020-05-18 | -47.79 |
| 2020-05-15 | -48.49 |
| 2020-05-14 | -49.19 |
| 2020-05-13 | -48.11 |
| 2020-05-12 | -47.91 |
| 2020-05-11 | -47.15 |
| 2020-05-08 | -48.17 |
| 2020-05-07 | -50.79 |
| 2020-05-06 | -50.54 |
| 2020-05-05 | -51.37 |
| 2020-05-04 | -51.88 |
| 2020-04-29 | -50.86 |
| 2020-04-28 | -50.22 |
| 2020-04-27 | -51.05 |
| 2020-04-24 | -51.11 |
| 2020-04-23 | -50.41 |
| 2020-04-22 | -50.09 |
| 2020-04-21 | -50.99 |
| 2020-04-20 | -49.51 |
| 2020-04-17 | -49.45 |
| 2020-04-16 | -51.31 |
| 2020-04-15 | -51.05 |
| 2020-04-14 | -51.63 |
| 2020-04-09 | -52.14 |
| 2020-04-08 | -55.34 |
| 2020-04-07 | -55.02 |
| 2020-04-06 | -57.00 |
| 2020-04-03 | -58.54 |
| 2020-04-02 | -59.50 |
| 2020-04-01 | -58.60 |
| 2020-03-31 | -58.09 |
| 2020-03-30 | -58.73 |
| 2020-03-27 | -57.38 |
| 2020-03-26 | -56.49 |
| 2020-03-25 | -56.30 |
| 2020-03-24 | -58.34 |
| 2020-03-23 | -62.25 |
| 2020-03-20 | -58.73 |
| 2020-03-19 | -60.97 |
| 2020-03-18 | -58.02 |
| 2020-03-17 | -55.02 |
| 2020-03-16 | -53.61 |
| 2020-03-13 | -49.96 |
| 2020-03-12 | -48.87 |
| 2020-03-11 | -46.83 |
| 2020-03-10 | -45.99 |
| 2020-03-09 | -48.43 |
| 2020-03-06 | -44.33 |
| 2020-03-05 | -43.05 |
| 2020-03-04 | -44.39 |
| 2020-03-03 | -43.37 |
| 2020-03-02 | -43.82 |
| 2020-02-28 | -43.56 |
| 2020-02-27 | -42.41 |
| 2020-02-26 | -42.48 |
| 2020-02-25 | -41.84 |
| 2020-02-24 | -42.67 |
| 2020-02-21 | -41.20 |
| 2020-02-20 | -40.36 |
| 2020-02-19 | -39.53 |
| 2020-02-18 | -39.98 |
| 2020-02-17 | -39.53 |
| 2020-02-14 | -38.44 |
| 2020-02-13 | -37.16 |
| 2020-02-12 | -38.70 |
| 2020-02-11 | -41.90 |
| 2020-02-10 | -42.60 |
| 2020-02-07 | -41.32 |
| 2020-02-06 | -41.20 |
| 2020-02-05 | -44.39 |
| 2020-02-04 | -43.69 |
| 2020-02-03 | -43.18 |
| 2020-01-31 | -43.88 |
| 2020-01-30 | -44.39 |
| 2020-01-29 | -43.37 |
| 2020-01-24 | -41.26 |
| 2020-01-23 | -41.45 |
| 2020-01-22 | -38.70 |
| 2020-01-21 | -39.79 |
| 2020-01-20 | -37.10 |
| 2020-01-17 | -32.81 |
| 2020-01-16 | -33.71 |
| 2020-01-15 | -34.22 |
| 2020-01-14 | -33.84 |
| 2020-01-13 | -36.33 |
| 2020-01-10 | -36.01 |
| 2020-01-09 | -37.10 |
| 2020-01-08 | -39.60 |
| 2020-01-07 | -39.53 |
| 2020-01-06 | -40.36 |
| 2020-01-03 | -40.11 |
| 2020-01-02 | -40.36 |
| 2019-12-31 | -43.24 |
| 2019-12-30 | -42.35 |
| 2019-12-27 | -42.48 |
| 2019-12-24 | -43.69 |
| 2019-12-23 | -44.33 |
| 2019-12-20 | -44.46 |
| 2019-12-19 | -44.07 |
| 2019-12-18 | -43.56 |
| 2019-12-17 | -43.31 |
| 2019-12-16 | -42.99 |
| 2019-12-13 | -43.56 |
| 2019-12-12 | -46.19 |
| 2019-12-11 | -47.91 |
| 2019-12-10 | -48.30 |
| 2019-12-09 | -47.72 |
| 2019-12-06 | -47.53 |
| 2019-12-05 | -48.11 |
| 2019-12-04 | -48.55 |
| 2019-12-03 | -48.04 |
| 2019-12-02 | -48.68 |
| 2019-11-29 | -48.94 |
| 2019-11-28 | -48.68 |
| 2019-11-27 | -47.53 |
| 2019-11-26 | -47.59 |
| 2019-11-25 | -47.59 |
| 2019-11-22 | -47.85 |
| 2019-11-21 | -48.49 |
| 2019-11-20 | -46.76 |
| 2019-11-19 | -46.51 |
| 2019-11-18 | -46.70 |
| 2019-11-15 | -47.08 |
| 2019-11-14 | -47.40 |
| 2019-11-13 | -47.02 |
| 2019-11-12 | -46.44 |
| 2019-11-11 | -46.95 |
| 2019-11-08 | -45.10 |
| 2019-11-07 | -44.84 |
| 2019-11-06 | -44.39 |
| 2019-11-05 | -44.27 |
| 2019-11-04 | -44.71 |
| 2019-11-01 | -45.61 |
| 2019-10-31 | -46.25 |
| 2019-10-30 | -45.87 |
| 2019-10-29 | -46.38 |
| 2019-10-28 | -46.38 |
| 2019-10-25 | -47.08 |
| 2019-10-24 | -47.27 |
| 2019-10-23 | -48.17 |
| 2019-10-22 | -48.62 |
| 2019-10-21 | -49.13 |
| 2019-10-18 | -49.13 |
| 2019-10-17 | -48.43 |
| 2019-10-16 | -49.96 |
| 2019-10-15 | -50.15 |
| 2019-10-14 | -49.39 |
| 2019-10-11 | -51.56 |
| 2019-10-10 | -51.69 |
| 2019-10-09 | -52.78 |
| 2019-10-08 | -51.56 |
| 2019-10-04 | -51.05 |
| 2019-10-03 | -49.96 |
| 2019-10-02 | -51.56 |
| 2019-09-30 | -52.33 |
| 2019-09-27 | -51.95 |
| 2019-09-26 | -52.14 |
| 2019-09-25 | -51.82 |
| 2019-09-24 | -51.11 |
| 2019-09-23 | -50.79 |
| 2019-09-20 | -50.54 |
| 2019-09-19 | -49.90 |
| 2019-09-18 | -49.51 |
| 2019-09-17 | -50.09 |
| 2019-09-16 | -50.41 |
| 2019-09-13 | -48.49 |
| 2019-09-12 | -49.26 |
| 2019-09-11 | -49.64 |
| 2019-09-10 | -50.09 |
| 2019-09-09 | -50.28 |
| 2019-09-06 | -49.90 |
| 2019-09-05 | -50.35 |
| 2019-09-04 | -51.36 |
| 2019-09-03 | -53.45 |
| 2019-09-02 | -54.40 |
| 2019-08-30 | -53.07 |
| 2019-08-29 | -52.75 |
| 2019-08-28 | -52.56 |
| 2019-08-27 | -52.50 |
| 2019-08-26 | -53.13 |
| 2019-08-23 | -52.63 |
| 2019-08-22 | -52.31 |
| 2019-08-21 | -51.74 |
| 2019-08-20 | -51.42 |
| 2019-08-19 | -51.04 |
| 2019-08-16 | -53.01 |
| 2019-08-15 | -54.08 |
| 2019-08-14 | -54.46 |
| 2019-08-13 | -54.53 |
| 2019-08-12 | -53.20 |
| 2019-08-09 | -52.88 |
| 2019-08-08 | -52.25 |
| 2019-08-07 | -51.99 |
| 2019-08-06 | -50.98 |
| 2019-08-05 | -50.66 |
| 2019-08-02 | -48.07 |
| 2019-08-01 | -45.91 |
| 2019-07-31 | -45.53 |
| 2019-07-30 | -44.90 |
| 2019-07-29 | -44.71 |
| 2019-07-26 | -43.13 |
| 2019-07-25 | -40.53 |
| 2019-07-24 | -40.78 |
| 2019-07-23 | -40.97 |
| 2019-07-22 | -40.78 |
| 2019-07-19 | -39.58 |
| 2019-07-18 | -40.53 |
| 2019-07-17 | -39.71 |
| 2019-07-16 | -40.28 |
| 2019-07-15 | -42.49 |
| 2019-07-12 | -42.94 |
| 2019-07-11 | -42.56 |
| 2019-07-10 | -41.48 |
| 2019-07-09 | -41.42 |
| 2019-07-08 | -40.72 |
| 2019-07-05 | -40.59 |
| 2019-07-04 | -40.72 |
| 2019-07-03 | -40.85 |
| 2019-07-02 | -40.47 |
| 2019-06-28 | -43.70 |
| 2019-06-27 | -43.89 |
| 2019-06-26 | -46.23 |
| 2019-06-25 | -46.10 |
| 2019-06-24 | -44.77 |
| 2019-06-21 | -44.46 |
| 2019-06-20 | -44.33 |
| 2019-06-19 | -45.72 |
| 2019-06-18 | -47.88 |
| 2019-06-17 | -48.00 |
| 2019-06-14 | -48.07 |
| 2019-06-13 | -46.74 |
| 2019-06-12 | -46.48 |
| 2019-06-11 | -45.43 |
| 2019-06-10 | -44.32 |
| 2019-06-06 | -46.42 |
| 2019-06-05 | -46.30 |
| 2019-06-04 | -47.66 |
| 2019-06-03 | -46.48 |
| 2019-05-31 | -46.36 |
| 2019-05-30 | -46.67 |
| 2019-05-29 | -46.79 |
| 2019-05-28 | -45.62 |
| 2019-05-27 | -47.10 |
| 2019-05-24 | -47.90 |
| 2019-05-23 | -47.84 |
| 2019-05-22 | -46.48 |
| 2019-05-21 | -47.10 |
| 2019-05-20 | -47.16 |
| 2019-05-17 | -44.94 |
| 2019-05-16 | -43.82 |
| 2019-05-15 | -43.52 |
| 2019-05-14 | -43.45 |
| 2019-05-10 | -41.29 |
| 2019-05-09 | -43.76 |
| 2019-05-08 | -41.29 |
| 2019-05-07 | -37.71 |
| 2019-05-06 | -37.21 |
| 2019-05-03 | -34.86 |
| 2019-05-02 | -34.37 |
| 2019-04-30 | -41.48 |
| 2019-04-29 | -41.11 |
| 2019-04-26 | -42.65 |
| 2019-04-25 | -43.45 |
| 2019-04-24 | -41.72 |
| 2019-04-23 | -41.41 |
| 2019-04-18 | -41.04 |
| 2019-04-17 | -40.30 |
| 2019-04-16 | -41.60 |
| 2019-04-15 | -41.23 |
| 2019-04-12 | -41.60 |
| 2019-04-11 | -41.29 |
| 2019-04-10 | -40.24 |
| 2019-04-09 | -40.18 |
| 2019-04-08 | -41.60 |
| 2019-04-04 | -40.61 |
| 2019-04-03 | -40.06 |
| 2019-04-02 | -41.60 |
| 2019-04-01 | -41.85 |
| 2019-03-29 | -44.63 |
| 2019-03-28 | -45.68 |
| 2019-03-27 | -45.12 |
| 2019-03-26 | -46.23 |
| 2019-03-25 | -46.23 |
| 2019-03-22 | -44.32 |
| 2019-03-21 | -43.95 |
| 2019-03-20 | -45.80 |
| 2019-03-19 | -45.31 |
| 2019-03-18 | -44.69 |
| 2019-03-15 | -45.43 |
| 2019-03-14 | -46.30 |
| 2019-03-13 | -45.18 |
| 2019-03-12 | -44.57 |
| 2019-03-11 | -45.00 |
| 2019-03-08 | -44.81 |
| 2019-03-07 | -43.95 |
| 2019-03-06 | -42.53 |
| 2019-03-05 | -42.22 |
| 2019-03-04 | -41.35 |
| 2019-03-01 | -43.33 |
| 2019-02-28 | -45.31 |
| 2019-02-27 | -44.88 |
| 2019-02-26 | -43.15 |
| 2019-02-25 | -40.49 |
| 2019-02-22 | -41.48 |
| 2019-02-21 | -43.52 |
| 2019-02-20 | -48.09 |
| 2019-02-19 | -49.14 |
| 2019-02-18 | -49.32 |
| 2019-02-15 | -50.19 |
| 2019-02-14 | -48.34 |
| 2019-02-13 | -48.40 |
| 2019-02-12 | -48.71 |
| 2019-02-11 | -48.27 |
| 2019-02-08 | -48.58 |
| 2019-02-04 | -48.65 |
| 2019-02-01 | -49.02 |
| 2019-01-31 | -49.20 |
| 2019-01-30 | -50.81 |
| 2019-01-29 | -50.75 |
| 2019-01-28 | -51.12 |
| 2019-01-25 | -49.76 |
| 2019-01-24 | -51.86 |
| 2019-01-23 | -55.50 |
| 2019-01-22 | -56.00 |
| 2019-01-21 | -54.89 |
| 2019-01-18 | -55.69 |
| 2019-01-17 | -56.93 |
| 2019-01-16 | -57.05 |
| 2019-01-15 | -57.61 |
| 2019-01-14 | -58.16 |
| 2019-01-11 | -56.93 |
| 2019-01-10 | -55.94 |
| 2019-01-09 | -56.06 |
| 2019-01-08 | -56.99 |
| 2019-01-07 | -56.68 |
| 2019-01-04 | -56.62 |
| 2019-01-03 | -56.99 |
| 2019-01-02 | -56.68 |
| 2018-12-31 | -54.89 |
| 2018-12-28 | -55.75 |
| 2018-12-27 | -56.62 |
| 2018-12-24 | -56.31 |
| 2018-12-21 | -56.18 |
| 2018-12-20 | -55.63 |
| 2018-12-19 | -54.52 |
| 2018-12-18 | -55.26 |
| 2018-12-17 | -54.82 |
| 2018-12-14 | -55.01 |
| 2018-12-13 | -54.21 |
| 2018-12-12 | -55.13 |
| 2018-12-11 | -54.95 |
| 2018-12-10 | -56.00 |
| 2018-12-07 | -55.20 |
| 2018-12-06 | -54.82 |
| 2018-12-05 | -53.40 |
| 2018-12-04 | -52.60 |
| 2018-12-03 | -52.60 |
| 2018-11-30 | -56.43 |
| 2018-11-29 | -56.49 |
| 2018-11-28 | -55.32 |
| 2018-11-27 | -56.99 |
| 2018-11-26 | -57.17 |
| 2018-11-23 | -58.29 |
| 2018-11-22 | -57.91 |
| 2018-11-21 | -58.41 |
| 2018-11-20 | -58.90 |
| 2018-11-19 | -56.99 |
| 2018-11-16 | -57.42 |
| 2018-11-15 | -57.30 |
| 2018-11-14 | -57.73 |
| 2018-11-13 | -59.83 |
| 2018-11-12 | -60.33 |
| 2018-11-09 | -59.89 |
| 2018-11-08 | -58.41 |
| 2018-11-07 | -56.86 |
| 2018-11-06 | -57.91 |
| 2018-11-05 | -57.05 |
| 2018-11-02 | -57.05 |
| 2018-11-01 | -60.70 |
| 2018-10-31 | -60.88 |
| 2018-10-30 | -61.13 |
| 2018-10-29 | -60.76 |
| 2018-10-26 | -61.07 |
| 2018-10-25 | -60.39 |
| 2018-10-24 | -58.66 |
| 2018-10-23 | -57.54 |
| 2018-10-22 | -55.94 |
| 2018-10-19 | -57.54 |
| 2018-10-18 | -57.11 |
| 2018-10-16 | -58.72 |
| 2018-10-15 | -58.22 |
| 2018-10-12 | -58.29 |
| 2018-10-11 | -60.51 |
| 2018-10-10 | -57.67 |
| 2018-10-09 | -57.98 |
| 2018-10-08 | -57.98 |
| 2018-10-05 | -55.57 |
| 2018-10-04 | -55.88 |
| 2018-10-03 | -55.94 |
| 2018-10-02 | -56.56 |
| 2018-09-28 | -55.26 |
| 2018-09-27 | -55.81 |
| 2018-09-26 | -54.64 |
| 2018-09-24 | -54.76 |
| 2018-09-21 | -52.54 |
| 2018-09-20 | -54.02 |
| 2018-09-19 | -53.65 |
| 2018-09-18 | -54.89 |
| 2018-09-17 | -55.38 |
| 2018-09-14 | -55.50 |
| 2018-09-13 | -56.56 |
| 2018-09-12 | -58.16 |
| 2018-09-11 | -56.93 |
| 2018-09-10 | -53.96 |
| 2018-09-07 | -52.11 |
| 2018-09-06 | -49.96 |
| 2018-09-05 | -47.40 |
| 2018-09-04 | -45.87 |
| 2018-09-03 | -47.70 |
| 2018-08-31 | -45.68 |
| 2018-08-30 | -44.64 |
| 2018-08-29 | -44.03 |
| 2018-08-28 | -45.87 |
| 2018-08-27 | -44.64 |
| 2018-08-24 | -47.27 |
| 2018-08-23 | -48.07 |
| 2018-08-22 | -47.89 |
| 2018-08-21 | -47.89 |
| 2018-08-20 | -48.25 |
| 2018-08-17 | -49.48 |
| 2018-08-16 | -49.96 |
| 2018-08-15 | -49.17 |
| 2018-08-14 | -47.09 |
| 2018-08-13 | -44.46 |
| 2018-08-10 | -43.30 |
| 2018-08-09 | -43.48 |
| 2018-08-08 | -44.58 |
| 2018-08-07 | -44.22 |
| 2018-08-06 | -46.48 |
| 2018-08-03 | -45.68 |
| 2018-08-02 | -42.99 |
| 2018-08-01 | -40.36 |
| 2018-07-31 | -41.71 |
| 2018-07-30 | -41.34 |
| 2018-07-27 | -41.03 |
| 2018-07-26 | -40.67 |
| 2018-07-25 | -39.87 |
| 2018-07-24 | -42.38 |
| 2018-07-23 | -43.79 |
| 2018-07-20 | -44.03 |
| 2018-07-19 | -44.03 |
| 2018-07-18 | -43.42 |
| 2018-07-17 | -41.77 |
| 2018-07-16 | -39.20 |
| 2018-07-13 | -41.10 |
| 2018-07-12 | -41.34 |
| 2018-07-11 | -43.66 |
| 2018-07-10 | -42.69 |
| 2018-07-09 | -42.32 |
| 2018-07-06 | -47.40 |
| 2018-07-05 | -47.27 |
| 2018-07-04 | -44.09 |
| 2018-07-03 | -44.40 |
| 2018-06-29 | -40.30 |
| 2018-06-28 | -43.18 |
| 2018-06-27 | -41.89 |
| 2018-06-26 | -39.51 |
| 2018-06-25 | -39.99 |
| 2018-06-22 | -36.88 |
| 2018-06-21 | -37.24 |
| 2018-06-20 | -36.88 |
| 2018-06-19 | -40.55 |
| 2018-06-15 | -37.00 |
| 2018-06-14 | -36.75 |
| 2018-06-13 | -37.55 |
| 2018-06-12 | -36.10 |
| 2018-06-11 | -35.86 |
| 2018-06-08 | -38.27 |
| 2018-06-07 | -36.46 |
| 2018-06-06 | -34.65 |
| 2018-06-05 | -37.31 |
| 2018-06-04 | -33.33 |
| 2018-06-01 | -32.97 |
| 2018-05-31 | -32.12 |
| 2018-05-30 | -37.43 |
| 2018-05-29 | -40.14 |
| 2018-05-28 | -40.02 |
| 2018-05-25 | -42.13 |
| 2018-05-24 | -43.94 |
| 2018-05-23 | -43.88 |
| 2018-05-21 | -43.88 |
| 2018-05-18 | -45.63 |
| 2018-05-17 | -45.44 |
| 2018-05-16 | -45.63 |
| 2018-05-15 | -43.70 |
| 2018-05-14 | -44.66 |
| 2018-05-11 | -45.69 |
| 2018-05-10 | -47.01 |
| 2018-05-09 | -46.35 |
| 2018-05-08 | -45.75 |
| 2018-05-07 | -47.07 |
| 2018-05-04 | -47.37 |
| 2018-05-03 | -47.25 |
| 2018-05-02 | -49.85 |
| 2018-04-30 | -52.26 |
| 2018-04-27 | -52.56 |
| 2018-04-26 | -54.49 |
| 2018-04-25 | -54.91 |
| 2018-04-24 | -55.03 |
| 2018-04-23 | -56.42 |
| 2018-04-20 | -56.18 |
| 2018-04-19 | -55.27 |
| 2018-04-18 | -55.57 |
| 2018-04-17 | -55.87 |
| 2018-04-16 | -57.26 |
| 2018-04-13 | -56.54 |
| 2018-04-12 | -58.10 |
| 2018-04-11 | -57.62 |
| 2018-04-10 | -58.10 |
| 2018-04-09 | -59.19 |
| 2018-04-06 | -59.97 |
| 2018-04-04 | -59.79 |
| 2018-04-03 | -59.19 |
| 2018-03-29 | -58.89 |
| 2018-03-28 | -59.91 |
| 2018-03-27 | -58.47 |
| 2018-03-26 | -57.92 |
| 2018-03-23 | -57.92 |
| 2018-03-22 | -57.32 |
| 2018-03-21 | -55.99 |
| 2018-03-20 | -56.11 |
| 2018-03-19 | -55.81 |
| 2018-03-16 | -56.30 |
| 2018-03-15 | -55.69 |
| 2018-03-14 | -55.69 |
| 2018-03-13 | -55.15 |
| 2018-03-12 | -54.55 |
| 2018-03-09 | -54.67 |
| 2018-03-08 | -54.85 |
| 2018-03-07 | -55.27 |
| 2018-03-06 | -55.63 |
| 2018-03-05 | -56.72 |
| 2018-03-02 | -56.36 |
| 2018-03-01 | -54.97 |
| 2018-02-28 | -54.73 |
| 2018-02-27 | -55.21 |
| 2018-02-26 | -55.99 |
| 2018-02-23 | -54.19 |
| 2018-02-22 | -54.73 |
| 2018-02-21 | -53.70 |
| 2018-02-20 | -54.13 |
| 2018-02-15 | -54.61 |
| 2018-02-14 | -55.63 |
| 2018-02-13 | -56.05 |
| 2018-02-12 | -56.78 |
| 2018-02-09 | -56.90 |
| 2018-02-08 | -55.51 |
| 2018-02-07 | -56.36 |
| 2018-02-06 | -55.75 |
| 2018-02-05 | -53.70 |
| 2018-02-02 | -53.34 |
| 2018-02-01 | -52.08 |
| 2018-01-31 | -52.86 |
| 2018-01-30 | -52.98 |
| 2018-01-29 | -51.11 |
| 2018-01-26 | -49.97 |
| 2018-01-25 | -49.60 |
| 2018-01-24 | -48.52 |
| 2018-01-23 | -47.86 |
| 2018-01-22 | -49.66 |
| 2018-01-19 | -51.96 |
| 2018-01-18 | -52.44 |
| 2018-01-17 | -51.77 |
| 2018-01-16 | -51.96 |
| 2018-01-15 | -52.74 |
| 2018-01-12 | -55.09 |
| 2018-01-11 | -55.69 |
| 2018-01-10 | -55.45 |
| 2018-01-09 | -55.63 |
| 2018-01-08 | -56.66 |
| 2018-01-05 | -56.30 |
| 2018-01-04 | -55.99 |
| 2018-01-03 | -55.93 |
| 2018-01-02 | -57.56 |
| 2017-12-29 | -57.80 |
| 2017-12-28 | -58.41 |
| 2017-12-27 | -58.59 |
| 2017-12-22 | -57.86 |
| 2017-12-21 | -57.62 |
| 2017-12-20 | -57.80 |
| 2017-12-19 | -58.47 |
| 2017-12-18 | -59.25 |
| 2017-12-15 | -58.77 |
| 2017-12-14 | -59.07 |
| 2017-12-13 | -60.82 |
| 2017-12-12 | -62.14 |
| 2017-12-11 | -62.14 |
| 2017-12-08 | -62.44 |
| 2017-12-07 | -62.87 |
| 2017-12-06 | -63.05 |
| 2017-12-05 | -62.38 |
| 2017-12-04 | -62.08 |
| 2017-12-01 | -61.78 |
| 2017-11-30 | -62.14 |
| 2017-11-29 | -61.78 |
| 2017-11-28 | -62.14 |
| 2017-11-27 | -62.14 |
| 2017-11-24 | -63.11 |
| 2017-11-23 | -62.81 |
| 2017-11-22 | -61.78 |
| 2017-11-21 | -62.08 |
| 2017-11-20 | -62.20 |
| 2017-11-17 | -62.44 |
| 2017-11-16 | -62.63 |
| 2017-11-15 | -61.96 |
| 2017-11-14 | -62.02 |
| 2017-11-13 | -61.90 |
| 2017-11-10 | -61.00 |
| 2017-11-09 | -60.88 |
| 2017-11-08 | -60.46 |
| 2017-11-07 | -59.91 |
| 2017-11-06 | -60.33 |
| 2017-11-03 | -59.91 |
| 2017-11-02 | -59.79 |
| 2017-11-01 | -59.61 |
| 2017-10-31 | -59.61 |
| 2017-10-30 | -59.85 |
| 2017-10-27 | -59.49 |
| 2017-10-26 | -59.55 |
| 2017-10-25 | -59.13 |
| 2017-10-24 | -58.89 |
| 2017-10-23 | -59.01 |
| 2017-10-20 | -58.65 |
| 2017-10-19 | -59.61 |
| 2017-10-18 | -59.55 |
| 2017-10-17 | -59.73 |
| 2017-10-16 | -59.13 |
| 2017-10-13 | -58.65 |
| 2017-10-12 | -58.22 |
| 2017-10-11 | -58.47 |
| 2017-10-10 | -57.86 |
| 2017-10-09 | -58.22 |
| 2017-10-06 | -57.68 |
| 2017-10-04 | -56.72 |
| 2017-10-03 | -56.72 |
| 2017-09-29 | -56.90 |
| 2017-09-28 | -56.72 |
| 2017-09-27 | -56.78 |
| 2017-09-26 | -57.20 |
| 2017-09-25 | -56.90 |
| 2017-09-22 | -55.93 |
| 2017-09-21 | -55.57 |
| 2017-09-20 | -55.63 |
| 2017-09-19 | -57.02 |
| 2017-09-18 | -56.54 |
| 2017-09-15 | -57.14 |
| 2017-09-14 | -56.54 |
| 2017-09-13 | -56.42 |
| 2017-09-12 | -56.84 |
| 2017-09-11 | -56.24 |
| 2017-09-08 | -56.18 |
| 2017-09-07 | -56.24 |
| 2017-09-06 | -57.32 |
| 2017-09-05 | -57.92 |
| 2017-09-04 | -57.56 |
| 2017-09-01 | -57.38 |
| 2017-08-31 | -59.12 |
| 2017-08-30 | -59.12 |
| 2017-08-29 | -59.48 |
| 2017-08-28 | -60.31 |
| 2017-08-25 | -59.66 |
| 2017-08-24 | -59.36 |
| 2017-08-22 | -58.76 |
| 2017-08-21 | -59.36 |
| 2017-08-18 | -58.46 |
| 2017-08-17 | -58.28 |
| 2017-08-16 | -57.74 |
| 2017-08-15 | -58.10 |
| 2017-08-14 | -57.68 |
| 2017-08-11 | -58.22 |
| 2017-08-10 | -57.20 |
| 2017-08-09 | -56.48 |
| 2017-08-08 | -55.58 |
| 2017-08-07 | -56.42 |
| 2017-08-04 | -56.96 |
| 2017-08-03 | -56.66 |
| 2017-08-02 | -56.12 |
| 2017-08-01 | -53.49 |
| 2017-07-31 | -53.19 |
| 2017-07-28 | -53.07 |
| 2017-07-27 | -53.19 |
| 2017-07-26 | -53.13 |
| 2017-07-25 | -52.47 |
| 2017-07-24 | -52.41 |
| 2017-07-21 | -52.95 |
| 2017-07-20 | -53.19 |
| 2017-07-19 | -52.83 |
| 2017-07-18 | -53.97 |
| 2017-07-17 | -53.79 |
| 2017-07-14 | -52.59 |
| 2017-07-13 | -52.23 |
| 2017-07-12 | -53.07 |
| 2017-07-11 | -52.83 |
| 2017-07-10 | -53.01 |
| 2017-07-07 | -52.83 |
| 2017-07-06 | -52.65 |
| 2017-07-05 | -52.83 |
| 2017-07-04 | -53.61 |
| 2017-07-03 | -51.04 |
| 2017-06-30 | -50.74 |
| 2017-06-29 | -49.90 |
| 2017-06-28 | -49.72 |
| 2017-06-27 | -49.36 |
| 2017-06-26 | -49.90 |
| 2017-06-23 | -50.32 |
| 2017-06-22 | -50.14 |
| 2017-06-21 | -49.42 |
| 2017-06-20 | -49.84 |
| 2017-06-19 | -50.68 |
| 2017-06-16 | -51.39 |
| 2017-06-15 | -51.04 |
| 2017-06-14 | -50.20 |
| 2017-06-13 | -50.37 |
| 2017-06-12 | -53.19 |
| 2017-06-09 | -53.24 |
| 2017-06-08 | -53.01 |
| 2017-06-07 | -55.18 |
| 2017-06-06 | -55.65 |
| 2017-06-05 | -56.47 |
| 2017-06-02 | -55.47 |
| 2017-06-01 | -55.59 |
| 2017-05-31 | -55.71 |
| 2017-05-29 | -56.58 |
| 2017-05-26 | -56.88 |
| 2017-05-25 | -57.52 |
| 2017-05-24 | -57.40 |
| 2017-05-23 | -56.99 |
| 2017-05-22 | -57.58 |
| 2017-05-19 | -58.40 |
| 2017-05-18 | -58.81 |
| 2017-05-17 | -58.34 |
| 2017-05-16 | -57.46 |
| 2017-05-15 | -57.70 |
| 2017-05-12 | -57.87 |
| 2017-05-11 | -58.11 |
| 2017-05-10 | -58.11 |
| 2017-05-09 | -58.22 |
| 2017-05-08 | -58.81 |
| 2017-05-05 | -58.52 |
| 2017-05-04 | -56.58 |
| 2017-05-02 | -55.47 |
| 2017-04-28 | -55.76 |
| 2017-04-27 | -56.23 |
| 2017-04-26 | -55.47 |
| 2017-04-25 | -57.81 |
| 2017-04-24 | -58.58 |
| 2017-04-21 | -57.93 |
| 2017-04-20 | -57.52 |
| 2017-04-19 | -58.11 |
| 2017-04-18 | -57.81 |
| 2017-04-13 | -56.64 |
| 2017-04-12 | -56.41 |
| 2017-04-11 | -57.70 |
| 2017-04-10 | -57.64 |
| 2017-04-07 | -59.34 |
| 2017-04-06 | -61.04 |
| 2017-04-05 | -60.51 |
| 2017-04-03 | -62.68 |
| 2017-03-31 | -62.97 |
| 2017-03-30 | -62.62 |
| 2017-03-29 | -62.74 |
| 2017-03-28 | -62.68 |
| 2017-03-27 | -63.56 |
| 2017-03-24 | -63.15 |
| 2017-03-23 | -62.74 |
| 2017-03-22 | -62.91 |
| 2017-03-21 | -62.38 |
| 2017-03-20 | -62.15 |
| 2017-03-17 | -62.62 |
| 2017-03-16 | -63.38 |
| 2017-03-15 | -63.97 |
| 2017-03-14 | -63.62 |
| 2017-03-13 | -63.62 |
| 2017-03-10 | -64.55 |
| 2017-03-09 | -64.67 |
| 2017-03-08 | -64.38 |
| 2017-03-07 | -64.32 |
| 2017-03-06 | -63.85 |
| 2017-03-03 | -63.56 |
| 2017-03-02 | -63.32 |
| 2017-03-01 | -63.44 |
| 2017-02-28 | -62.68 |
| 2017-02-27 | -62.74 |
| 2017-02-24 | -62.85 |
| 2017-02-23 | -62.56 |
| 2017-02-22 | -63.50 |
| 2017-02-21 | -64.14 |
| 2017-02-20 | -64.03 |
| 2017-02-17 | -63.26 |
| 2017-02-16 | -63.73 |
| 2017-02-15 | -63.67 |
| 2017-02-14 | -63.56 |
| 2017-02-13 | -64.96 |
| 2017-02-10 | -64.79 |
| 2017-02-09 | -65.14 |
| 2017-02-08 | -65.26 |
| 2017-02-07 | -64.79 |
| 2017-02-06 | -65.14 |
| 2017-02-03 | -64.85 |
| 2017-02-02 | -64.90 |
| 2017-02-01 | -64.67 |
| 2017-01-27 | -63.67 |
| 2017-01-26 | -63.79 |
| 2017-01-25 | -63.85 |
| 2017-01-24 | -64.85 |
| 2017-01-23 | -64.73 |
| 2017-01-20 | -64.96 |
| 2017-01-19 | -64.61 |
| 2017-01-18 | -64.20 |
| 2017-01-17 | -64.90 |
| 2017-01-16 | -64.67 |
| 2017-01-13 | -64.26 |
| 2017-01-12 | -64.26 |
| 2017-01-11 | -63.15 |
| 2017-01-10 | -63.32 |
| 2017-01-09 | -64.49 |
| 2017-01-06 | -64.96 |
| 2017-01-05 | -64.85 |
| 2017-01-04 | -65.72 |
| 2017-01-03 | -65.14 |
| 2016-12-30 | -64.38 |
| 2016-12-29 | -65.43 |
| 2016-12-28 | -65.20 |
| 2016-12-23 | -65.55 |
| 2016-12-22 | -64.79 |
| 2016-12-21 | -64.96 |
| 2016-12-20 | -64.96 |
| 2016-12-19 | -65.14 |
| 2016-12-16 | -64.73 |
| 2016-12-15 | -64.61 |
| 2016-12-14 | -63.38 |
| 2016-12-13 | -62.97 |
| 2016-12-12 | -63.44 |
| 2016-12-09 | -63.38 |
| 2016-12-08 | -61.21 |
| 2016-12-07 | -60.74 |
| 2016-12-06 | -61.39 |
| 2016-12-05 | -63.91 |
| 2016-12-02 | -64.26 |
| 2016-12-01 | -62.85 |
| 2016-11-30 | -63.20 |
| 2016-11-29 | -63.85 |
| 2016-11-28 | -63.32 |
| 2016-11-25 | -63.73 |
| 2016-11-24 | -63.50 |
| 2016-11-23 | -64.61 |
| 2016-11-22 | -65.02 |
| 2016-11-21 | -64.67 |
| 2016-11-18 | -66.02 |
| 2016-11-17 | -66.49 |
| 2016-11-16 | -67.83 |
| 2016-11-15 | -67.89 |
| 2016-11-14 | -68.13 |
| 2016-11-11 | -68.13 |
| 2016-11-10 | -68.13 |
| 2016-11-09 | -68.42 |
| 2016-11-08 | -68.54 |
| 2016-11-07 | -68.36 |
| 2016-11-04 | -68.42 |
| 2016-11-03 | -68.07 |
| 2016-11-02 | -68.19 |
| 2016-11-01 | -68.01 |
| 2016-10-31 | -68.54 |
| 2016-10-28 | -68.42 |
| 2016-10-27 | -68.07 |
| 2016-10-26 | -67.13 |
| 2016-10-25 | -67.07 |
| 2016-10-24 | -67.19 |
| 2016-10-20 | -67.72 |
| 2016-10-19 | -67.83 |
| 2016-10-18 | -67.60 |
| 2016-10-17 | -68.24 |
| 2016-10-14 | -67.19 |
| 2016-10-13 | -67.25 |
| 2016-10-12 | -67.42 |
| 2016-10-11 | -67.25 |
| 2016-10-07 | -67.36 |
| 2016-10-06 | -66.66 |
| 2016-10-05 | -66.66 |
| 2016-10-04 | -66.02 |
| 2016-10-03 | -66.37 |
| 2016-09-30 | -66.60 |
| 2016-09-29 | -65.20 |
| 2016-09-28 | -65.90 |
| 2016-09-27 | -66.90 |
| 2016-09-26 | -67.77 |
| 2016-09-23 | -67.01 |
| 2016-09-22 | -66.66 |
| 2016-09-21 | -66.02 |
| 2016-09-20 | -66.95 |
| 2016-09-19 | -66.19 |
| 2016-09-15 | -66.25 |
| 2016-09-14 | -68.83 |
| 2016-09-13 | -69.59 |
| 2016-09-12 | -68.95 |
| 2016-09-09 | -67.77 |
| 2016-09-08 | -68.36 |
| 2016-09-07 | -69.24 |
| 2016-09-06 | -69.18 |
| 2016-09-05 | -69.30 |
| 2016-09-02 | -69.59 |
| 2016-09-01 | -69.59 |
| 2016-08-31 | -71.41 |
| 2016-08-30 | -70.76 |
| 2016-08-29 | -70.76 |
| 2016-08-26 | -70.59 |
| 2016-08-25 | -70.53 |
| 2016-08-24 | -69.83 |
| 2016-08-23 | -69.31 |
| 2016-08-22 | -69.14 |
| 2016-08-19 | -69.83 |
| 2016-08-18 | -69.55 |
| 2016-08-17 | -69.60 |
| 2016-08-16 | -69.55 |
| 2016-08-15 | -69.31 |
| 2016-08-12 | -69.72 |
| 2016-08-11 | -70.12 |
| 2016-08-10 | -69.78 |
| 2016-08-09 | -69.89 |
| 2016-08-08 | -70.76 |
| 2016-08-05 | -71.75 |
| 2016-08-04 | -72.15 |
| 2016-08-03 | -72.44 |
| 2016-08-01 | -71.98 |
| 2016-07-29 | -71.98 |
| 2016-07-28 | -71.51 |
| 2016-07-27 | -71.57 |
| 2016-07-26 | -71.34 |
| 2016-07-25 | -72.50 |
| 2016-07-22 | -72.67 |
| 2016-07-21 | -71.86 |
| 2016-07-20 | -71.80 |
| 2016-07-19 | -72.32 |
| 2016-07-18 | -72.03 |
| 2016-07-15 | -72.32 |
| 2016-07-14 | -72.50 |
| 2016-07-13 | -72.50 |
| 2016-07-12 | -72.85 |
| 2016-07-11 | -73.31 |
| 2016-07-08 | -73.42 |
| 2016-07-07 | -73.60 |
| 2016-07-06 | -73.77 |
| 2016-07-05 | -73.25 |
| 2016-07-04 | -72.56 |
| 2016-06-30 | -72.73 |
| 2016-06-29 | -73.95 |
| 2016-06-28 | -74.23 |
| 2016-06-27 | -73.95 |
| 2016-06-24 | -73.89 |
| 2016-06-23 | -73.25 |
| 2016-06-22 | -73.37 |
| 2016-06-21 | -73.60 |
| 2016-06-20 | -73.42 |
| 2016-06-17 | -73.60 |
| 2016-06-16 | -73.88 |
| 2016-06-15 | -73.32 |
| 2016-06-14 | -73.15 |
| 2016-06-13 | -73.49 |
| 2016-06-10 | -73.26 |
| 2016-06-08 | -72.93 |
| 2016-06-07 | -72.53 |
| 2016-06-06 | -72.53 |
| 2016-06-03 | -72.42 |
| 2016-06-02 | -72.20 |
| 2016-06-01 | -72.25 |
| 2016-05-31 | -72.08 |
| 2016-05-30 | -72.08 |
| 2016-05-27 | -72.53 |
| 2016-05-26 | -72.53 |
| 2016-05-25 | -72.31 |
| 2016-05-24 | -72.65 |
| 2016-05-23 | -72.93 |
| 2016-05-20 | -73.09 |
| 2016-05-19 | -73.37 |
| 2016-05-18 | -73.21 |
| 2016-05-17 | -72.93 |
| 2016-05-16 | -73.54 |
| 2016-05-13 | -73.43 |
| 2016-05-12 | -73.26 |
| 2016-05-11 | -73.32 |
| 2016-05-10 | -72.81 |
| 2016-05-09 | -72.87 |
| 2016-05-06 | -72.81 |
| 2016-05-05 | -72.25 |
| 2016-05-04 | -72.20 |
| 2016-05-03 | -71.58 |
| 2016-04-29 | -70.74 |
| 2016-04-28 | -70.74 |
| 2016-04-27 | -70.46 |
| 2016-04-26 | -70.23 |
| 2016-04-25 | -69.73 |
| 2016-04-22 | -69.79 |
| 2016-04-21 | -69.23 |
| 2016-04-20 | -69.51 |
| 2016-04-19 | -69.17 |
| 2016-04-18 | -69.45 |
| 2016-04-15 | -69.28 |
| 2016-04-14 | -69.45 |
| 2016-04-13 | -69.90 |
| 2016-04-12 | -70.29 |
| 2016-04-11 | -70.29 |
| 2016-04-08 | -69.90 |
| 2016-04-07 | -69.56 |
| 2016-04-06 | -69.95 |
| 2016-04-05 | -69.90 |
| 2016-04-01 | -69.67 |
| 2016-03-31 | -68.95 |
| 2016-03-30 | -69.11 |
| 2016-03-29 | -69.73 |
| 2016-03-24 | -70.85 |
| 2016-03-23 | -70.40 |
| 2016-03-22 | -69.95 |
| 2016-03-21 | -70.40 |
| 2016-03-18 | -69.84 |
| 2016-03-17 | -71.41 |
| 2016-03-16 | -71.97 |
| 2016-03-15 | -71.64 |
| 2016-03-14 | -71.47 |
| 2016-03-11 | -71.41 |
| 2016-03-10 | -71.75 |
| 2016-03-09 | -71.75 |
| 2016-03-08 | -71.92 |
| 2016-03-07 | -71.69 |
| 2016-03-04 | -71.80 |
| 2016-03-03 | -72.03 |
| 2016-03-02 | -72.08 |
| 2016-03-01 | -73.26 |
| 2016-02-29 | -73.43 |
| 2016-02-26 | -73.04 |
| 2016-02-25 | -73.21 |
| 2016-02-24 | -71.69 |
| 2016-02-23 | -68.61 |
| 2016-02-22 | -68.61 |
| 2016-02-19 | -69.17 |
| 2016-02-18 | -68.44 |
| 2016-02-17 | -69.67 |
| 2016-02-16 | -70.29 |
| 2016-02-15 | -70.29 |
| 2016-02-12 | -71.19 |
| 2016-02-11 | -71.75 |
| 2016-02-05 | -71.30 |
| 2016-02-04 | -71.36 |
| 2016-02-03 | -72.14 |
| 2016-02-02 | -71.69 |
| 2016-02-01 | -71.92 |
| 2016-01-29 | -71.47 |
| 2016-01-28 | -72.59 |
| 2016-01-27 | -73.54 |
| 2016-01-26 | -74.66 |
| 2016-01-25 | -73.43 |
| 2016-01-22 | -74.21 |
| 2016-01-21 | -74.83 |
| 2016-01-20 | -74.38 |
| 2016-01-19 | -73.49 |
| 2016-01-18 | -73.37 |
| 2016-01-15 | -74.21 |
| 2016-01-14 | -73.60 |
| 2016-01-13 | -73.26 |
| 2016-01-12 | -73.09 |
| 2016-01-11 | -73.37 |
| 2016-01-08 | -72.20 |
| 2016-01-07 | -71.92 |
| 2016-01-06 | -70.35 |
| 2016-01-05 | -70.18 |
| 2016-01-04 | -70.40 |
| 2015-12-31 | -69.00 |
| 2015-12-30 | -69.73 |
| 2015-12-29 | -69.56 |
| 2015-12-28 | -68.95 |
| 2015-12-24 | -68.89 |
| 2015-12-23 | -69.17 |
| 2015-12-22 | -70.18 |
| 2015-12-21 | -70.12 |
| 2015-12-18 | -70.18 |
| 2015-12-17 | -69.28 |
| 2015-12-16 | -70.68 |
| 2015-12-15 | -70.68 |
| 2015-12-14 | -70.35 |
| 2015-12-11 | -69.23 |
| 2015-12-10 | -68.33 |
| 2015-12-09 | -68.27 |
| 2015-12-08 | -68.22 |
| 2015-12-07 | -67.71 |
| 2015-12-04 | -67.15 |
| 2015-12-03 | -66.48 |
| 2015-12-02 | -66.98 |
| 2015-12-01 | -67.38 |
| 2015-11-30 | -68.10 |
| 2015-11-27 | -67.99 |
| 2015-11-26 | -67.43 |
| 2015-11-25 | -67.04 |
| 2015-11-24 | -66.82 |
| 2015-11-23 | -66.31 |
| 2015-11-20 | -66.25 |
| 2015-11-19 | -66.03 |
| 2015-11-18 | -65.69 |
| 2015-11-17 | -65.19 |
| 2015-11-16 | -65.41 |
| 2015-11-13 | -65.25 |
| 2015-11-12 | -65.02 |
| 2015-11-11 | -65.30 |
| 2015-11-10 | -65.13 |
| 2015-11-09 | -64.24 |
| 2015-11-06 | -63.90 |
| 2015-11-05 | -64.63 |
| 2015-11-04 | -63.28 |
| 2015-11-03 | -62.95 |
| 2015-11-02 | -64.18 |
| 2015-10-30 | -63.73 |
| 2015-10-29 | -64.24 |
| 2015-10-28 | -63.96 |
| 2015-10-27 | -63.56 |
| 2015-10-26 | -63.17 |
| 2015-10-23 | -63.96 |
| 2015-10-22 | -64.41 |
| 2015-10-20 | -64.35 |
| 2015-10-19 | -63.68 |
| 2015-10-16 | -62.67 |
| 2015-10-15 | -61.43 |
| 2015-10-14 | -63.62 |
| 2015-10-13 | -62.72 |
| 2015-10-12 | -63.56 |
| 2015-10-09 | -63.06 |
| 2015-10-08 | -63.73 |
| 2015-10-07 | -65.08 |
| 2015-10-06 | -65.69 |
| 2015-10-05 | -66.98 |
| 2015-10-02 | -67.32 |
| 2015-09-30 | -69.28 |
| 2015-09-29 | -69.34 |
| 2015-09-25 | -67.10 |
| 2015-09-24 | -67.26 |
| 2015-09-23 | -66.98 |
| 2015-09-22 | -64.97 |
| 2015-09-21 | -63.79 |
| 2015-09-18 | -63.17 |
| 2015-09-17 | -63.12 |
| 2015-09-16 | -63.06 |
| 2015-09-15 | -63.79 |
| 2015-09-14 | -64.12 |
| 2015-09-11 | -63.40 |
| 2015-09-10 | -62.39 |
| 2015-09-09 | -61.83 |
| 2015-09-08 | -62.56 |
| 2015-09-07 | -63.34 |
| 2015-09-04 | -62.72 |
| 2015-09-02 | -63.79 |
| 2015-09-01 | -61.94 |
| 2015-08-31 | -60.71 |
| 2015-08-28 | -58.74 |
| 2015-08-27 | -58.69 |
| 2015-08-26 | -61.45 |
| 2015-08-25 | -59.63 |
| 2015-08-24 | -59.52 |
| 2015-08-21 | -57.20 |
| 2015-08-20 | -56.59 |
| 2015-08-19 | -55.87 |
| 2015-08-18 | -55.59 |
| 2015-08-17 | -54.60 |
| 2015-08-14 | -53.82 |
| 2015-08-13 | -54.26 |
| 2015-08-12 | -51.00 |
| 2015-08-11 | -50.17 |
| 2015-08-10 | -49.01 |
| 2015-08-07 | -50.06 |
| 2015-08-06 | -51.06 |
| 2015-08-05 | -50.34 |
| 2015-08-04 | -50.95 |
| 2015-08-03 | -51.61 |
| 2015-07-31 | -50.23 |
| 2015-07-30 | -50.56 |
| 2015-07-29 | -50.56 |
| 2015-07-28 | -52.22 |
| 2015-07-27 | -52.33 |
| 2015-07-24 | -50.56 |
| 2015-07-23 | -50.28 |
| 2015-07-22 | -51.89 |
| 2015-07-21 | -51.11 |
| 2015-07-20 | -50.61 |
| 2015-07-17 | -50.72 |
| 2015-07-16 | -52.05 |
| 2015-07-15 | -51.33 |
| 2015-07-14 | -50.23 |
| 2015-07-13 | -49.56 |
| 2015-07-10 | -50.45 |
| 2015-07-09 | -53.54 |
| 2015-07-08 | -55.54 |
| 2015-07-07 | -52.99 |
| 2015-07-06 | -52.27 |
| 2015-07-03 | -50.17 |
| 2015-07-02 | -50.17 |
| 2015-06-30 | -53.54 |
| 2015-06-29 | -53.27 |
| 2015-06-26 | -51.28 |
| 2015-06-25 | -50.23 |
| 2015-06-24 | -49.23 |
| 2015-06-23 | -49.12 |
| 2015-06-22 | -47.68 |
| 2015-06-19 | -46.91 |
| 2015-06-18 | -47.32 |
| 2015-06-17 | -48.42 |
| 2015-06-16 | -48.52 |
| 2015-06-15 | -48.99 |
| 2015-06-12 | -48.26 |
| 2015-06-11 | -48.73 |
| 2015-06-10 | -49.14 |
| 2015-06-09 | -49.56 |
| 2015-06-08 | -49.09 |
| 2015-06-05 | -48.10 |
| 2015-06-04 | -48.31 |
| 2015-06-03 | -50.39 |
| 2015-06-02 | -49.35 |
| 2015-06-01 | -48.36 |
| 2015-05-29 | -48.42 |
| 2015-05-28 | -48.21 |
| 2015-05-27 | -47.64 |
| 2015-05-26 | -47.12 |
| 2015-05-22 | -47.01 |
| 2015-05-21 | -46.60 |
| 2015-05-20 | -47.01 |
| 2015-05-19 | -46.80 |
| 2015-05-18 | -46.70 |
| 2015-05-15 | -46.70 |
| 2015-05-14 | -46.70 |
| 2015-05-13 | -46.91 |
| 2015-05-12 | -47.32 |
| 2015-05-11 | -47.22 |
| 2015-05-08 | -47.74 |
| 2015-05-07 | -48.57 |
| 2015-05-06 | -47.95 |
| 2015-05-05 | -47.64 |
| 2015-05-04 | -47.12 |
| 2015-04-30 | -48.73 |
| 2015-04-29 | -48.31 |
| 2015-04-28 | -47.22 |
| 2015-04-27 | -46.08 |
| 2015-04-24 | -47.01 |
| 2015-04-23 | -49.35 |
| 2015-04-22 | -48.83 |
| 2015-04-21 | -47.53 |
| 2015-04-20 | -47.74 |
| 2015-04-17 | -46.60 |
| 2015-04-16 | -46.18 |
| 2015-04-15 | -46.91 |
| 2015-04-14 | -45.56 |
| 2015-04-13 | -42.44 |
| 2015-04-10 | -40.57 |
| 2015-04-09 | -40.36 |
| 2015-04-08 | -43.27 |
| 2015-04-02 | -45.77 |
| 2015-04-01 | -45.87 |
| 2015-03-31 | -47.32 |
| 2015-03-30 | -46.29 |
| 2015-03-27 | -47.22 |
| 2015-03-26 | -46.91 |
| 2015-03-25 | -47.43 |
| 2015-03-24 | -47.12 |
| 2015-03-23 | -47.43 |
| 2015-03-20 | -47.84 |
| 2015-03-19 | -48.62 |
| 2015-03-18 | -49.97 |
| 2015-03-17 | -51.53 |
| 2015-03-16 | -50.49 |
| 2015-03-13 | -49.14 |
| 2015-03-12 | -48.26 |
| 2015-03-11 | -49.30 |
| 2015-03-10 | -48.31 |
| 2015-03-09 | -46.60 |
| 2015-03-06 | -45.97 |
| 2015-03-05 | -44.83 |
| 2015-03-04 | -43.79 |
| 2015-03-03 | -41.61 |
| 2015-03-02 | -41.82 |
| 2015-02-27 | -41.71 |
| 2015-02-26 | -42.44 |
| 2015-02-25 | -42.23 |
| 2015-02-24 | -39.12 |
| 2015-02-23 | -37.66 |
| 2015-02-18 | -37.87 |
| 2015-02-17 | -38.49 |
| 2015-02-16 | -38.18 |
| 2015-02-13 | -39.53 |
| 2015-02-12 | -41.71 |
| 2015-02-11 | -39.74 |
| 2015-02-10 | -40.99 |
| 2015-02-09 | -41.09 |
| 2015-02-06 | -41.09 |
| 2015-02-05 | -41.92 |
| 2015-02-04 | -41.61 |
| 2015-02-03 | -41.51 |
| 2015-02-02 | -41.61 |
| 2015-01-30 | -40.57 |
| 2015-01-29 | -38.08 |
| 2015-01-28 | -38.39 |
| 2015-01-27 | -37.97 |
| 2015-01-26 | -40.99 |
| 2015-01-23 | -42.44 |
| 2015-01-22 | -40.78 |
| 2015-01-21 | -42.65 |
| 2015-01-20 | -44.31 |
| 2015-01-19 | -44.31 |
| 2015-01-16 | -41.09 |
| 2015-01-15 | -38.60 |
| 2015-01-14 | -38.39 |
| 2015-01-13 | -37.87 |
| 2015-01-12 | -39.43 |
| 2015-01-09 | -39.64 |
| 2015-01-08 | -38.08 |
| 2015-01-07 | -38.60 |
| 2015-01-06 | -39.64 |
| 2015-01-05 | -37.25 |
| 2015-01-02 | -37.45 |
| 2014-12-31 | -35.79 |
| 2014-12-30 | -35.69 |
| 2014-12-29 | -36.10 |
| 2014-12-24 | -36.31 |
| 2014-12-23 | -36.83 |
| 2014-12-22 | -36.62 |
| 2014-12-19 | -35.69 |
| 2014-12-18 | -38.08 |
| 2014-12-17 | -39.95 |
| 2014-12-16 | -36.00 |
| 2014-12-15 | -31.84 |
| 2014-12-12 | -30.39 |
| 2014-12-11 | -31.43 |
| 2014-12-10 | -30.18 |
| 2014-12-09 | -32.57 |
| 2014-12-08 | -31.01 |
| 2014-12-05 | -28.93 |
| 2014-12-04 | -27.58 |
| 2014-12-03 | -26.23 |
| 2014-12-02 | -21.66 |
| 2014-12-01 | -20.83 |
| 2014-11-28 | -20.00 |
| 2014-11-27 | -19.06 |
| 2014-11-26 | -18.96 |
| 2014-11-25 | -18.75 |
| 2014-11-24 | -18.65 |
| 2014-11-21 | -19.69 |
| 2014-11-20 | -20.83 |
| 2014-11-19 | -20.21 |
| 2014-11-18 | -19.90 |
| 2014-11-17 | -19.48 |
| 2014-11-14 | -19.27 |
| 2014-11-13 | -20.83 |
| 2014-11-12 | -20.93 |
| 2014-11-11 | -21.87 |
| 2014-11-10 | -20.31 |
| 2014-11-07 | -21.45 |
| 2014-11-06 | -21.87 |
| 2014-11-05 | -18.96 |
| 2014-11-04 | -16.57 |
| 2014-11-03 | -14.60 |
| 2014-10-31 | -14.91 |
| 2014-10-30 | -17.40 |
| 2014-10-29 | -17.40 |
| 2014-10-28 | -19.48 |
| 2014-10-27 | -19.48 |
| 2014-10-24 | -18.34 |
| 2014-10-23 | -17.61 |
| 2014-10-22 | -17.30 |
| 2014-10-21 | -18.13 |
| 2014-10-20 | -18.44 |
| 2014-10-17 | -19.58 |
| 2014-10-16 | -21.97 |
| 2014-10-15 | -20.83 |
| 2014-10-14 | -21.77 |
| 2014-10-13 | -22.60 |
| 2014-10-10 | -22.08 |
| 2014-10-09 | -20.62 |
| 2014-10-08 | -20.62 |
| 2014-10-07 | -19.38 |
| 2014-10-06 | -18.65 |
| 2014-10-03 | -22.91 |
| 2014-09-30 | -23.12 |
| 2014-09-29 | -20.31 |
| 2014-09-26 | -18.13 |
| 2014-09-25 | -21.25 |
| 2014-09-24 | -18.86 |
| 2014-09-23 | -18.44 |
| 2014-09-22 | -15.12 |
| 2014-09-19 | -12.52 |
| 2014-09-18 | -14.08 |
| 2014-09-17 | -14.28 |
| 2014-09-16 | -9.71 |
| 2014-09-15 | -8.15 |
| 2014-09-12 | -6.18 |
| 2014-09-11 | -5.56 |
| 2014-09-10 | -5.87 |
| 2014-09-08 | -2.54 |
| 2014-09-05 | -1.92 |
| 2014-09-04 | -0.88 |
| 2014-09-03 | -1.51 |
| 2014-09-02 | -1.30 |
| 2014-09-01 | -2.02 |
| 2014-08-29 | 0.16 |
| 2014-08-28 | 0.98 |
| 2014-08-27 | 1.80 |
| 2014-08-26 | 1.90 |
| 2014-08-25 | 2.73 |
| 2014-08-22 | 2.73 |
| 2014-08-21 | 2.98 |
| 2014-08-20 | 3.50 |
| 2014-08-19 | 3.24 |
| 2014-08-18 | 1.18 |
| 2014-08-15 | 2.31 |
| 2014-08-14 | 3.24 |
| 2014-08-13 | -0.15 |
| 2014-08-12 | -0.87 |
| 2014-08-11 | -0.15 |
| 2014-08-08 | 0.98 |
| 2014-08-07 | 1.49 |
| 2014-08-06 | 5.04 |
| 2014-08-05 | 6.32 |
| 2014-08-04 | 6.06 |
| 2014-08-01 | 5.81 |
| 2014-07-31 | 7.35 |
| 2014-07-30 | 5.29 |
| 2014-07-29 | 6.06 |
| 2014-07-28 | 5.29 |
| 2014-07-25 | 3.75 |
| 2014-07-24 | 6.06 |
| 2014-07-23 | 4.52 |
| 2014-07-22 | 3.24 |
| 2014-07-21 | 3.50 |
| 2014-07-18 | 0.67 |
| 2014-07-17 | 1.90 |
| 2014-07-16 | 1.29 |
| 2014-07-15 | 1.29 |
| 2014-07-14 | 0.26 |
| 2014-07-11 | 0.47 |
| 2014-07-10 | -0.36 |
| 2014-07-09 | 0.88 |
| 2014-07-08 | 2.73 |
| 2014-07-07 | 5.29 |
| 2014-07-04 | 6.58 |
| 2014-07-03 | 4.27 |
| 2014-07-02 | 3.24 |
| 2014-06-30 | -0.25 |
| 2014-06-27 | 0.36 |
| 2014-06-26 | 0.57 |
| 2014-06-25 | -2.41 |
| 2014-06-24 | -3.13 |
| 2014-06-23 | -4.05 |
| 2014-06-20 | -2.82 |
| 2014-06-19 | -3.95 |
| 2014-06-18 | -4.05 |
| 2014-06-17 | -1.90 |
| 2014-06-16 | -0.97 |
| 2014-06-13 | 0.88 |
| 2014-06-12 | 0.36 |
| 2014-06-11 | -0.66 |
| 2014-06-10 | -1.38 |
| 2014-06-09 | 4.01 |
| 2014-06-06 | 6.58 |
| 2014-06-05 | 6.33 |
| 2014-06-04 | 5.59 |
| 2014-06-03 | 6.58 |
| 2014-05-30 | 10.04 |
| 2014-05-29 | 6.82 |
| 2014-05-28 | 7.57 |
| 2014-05-27 | 7.81 |
| 2014-05-26 | 9.05 |
| 2014-05-23 | 8.56 |
| 2014-05-22 | 5.59 |
| 2014-05-21 | 3.36 |
| 2014-05-20 | 4.10 |
| 2014-05-19 | 4.35 |
| 2014-05-16 | 4.35 |
| 2014-05-15 | 3.61 |
| 2014-05-14 | 3.36 |
| 2014-05-13 | 0.89 |
| 2014-05-12 | 3.36 |
| 2014-05-09 | 4.35 |
| 2014-05-08 | 1.63 |
| 2014-05-07 | 8.80 |
| 2014-05-05 | 9.54 |
| 2014-05-02 | 9.30 |
| 2014-04-30 | 6.33 |
| 2014-04-29 | 7.81 |
| 2014-04-28 | 11.03 |
| 2014-04-25 | 12.26 |
| 2014-04-24 | 14.00 |
| 2014-04-23 | 14.74 |
| 2014-04-22 | 13.25 |
| 2014-04-17 | 12.76 |
| 2014-04-16 | 12.51 |
| 2014-04-15 | 13.01 |
| 2014-04-14 | 15.23 |
| 2014-04-11 | 16.22 |
| 2014-04-10 | 18.69 |
| 2014-04-09 | 12.26 |
| 2014-04-08 | 10.04 |
| 2014-04-07 | 10.78 |
| 2014-04-04 | 14.74 |
| 2014-04-03 | 14.49 |
| 2014-04-02 | 13.25 |
| 2014-04-01 | 14.00 |
| 2014-03-31 | 7.81 |
| 2014-03-28 | 5.34 |
| 2014-03-27 | 6.82 |
| 2014-03-26 | 10.78 |
| 2014-03-25 | 11.03 |
| 2014-03-24 | 14.24 |
| 2014-03-21 | 13.01 |
| 2014-03-20 | 15.23 |
| 2014-03-19 | 16.47 |
| 2014-03-18 | 16.47 |
| 2014-03-17 | 19.44 |
| 2014-03-14 | 16.22 |
| 2014-03-13 | 17.21 |
| 2014-03-12 | 18.69 |
| 2014-03-11 | 21.41 |
| 2014-03-10 | 20.92 |
| 2014-03-07 | 24.38 |
| 2014-03-06 | 26.11 |
| 2014-03-05 | 24.13 |
| 2014-03-04 | 22.65 |
| 2014-03-03 | 25.62 |
| 2014-02-28 | 23.14 |
| 2014-02-27 | 23.14 |
| 2014-02-26 | 20.67 |
| 2014-02-25 | 20.18 |
| 2014-02-24 | 18.94 |
| 2014-02-21 | 20.42 |
| 2014-02-20 | 19.19 |
| 2014-02-19 | 17.46 |
| 2014-02-18 | 21.66 |
| 2014-02-17 | 22.65 |
| 2014-02-14 | 23.64 |
| 2014-02-13 | 21.41 |
| 2014-02-12 | 23.39 |
| 2014-02-11 | 23.89 |
| 2014-02-10 | 21.91 |
| 2014-02-07 | 22.90 |
| 2014-02-06 | 17.46 |
| 2014-02-05 | 10.78 |
| 2014-02-04 | 17.70 |
| 2014-01-30 | 19.93 |
| 2014-01-29 | 17.46 |
| 2014-01-28 | 16.96 |
| 2014-01-27 | 16.22 |
| 2014-01-24 | 20.42 |
| 2014-01-23 | 23.39 |
| 2014-01-22 | 24.88 |
| 2014-01-21 | 28.34 |
| 2014-01-20 | 28.83 |
| 2014-01-17 | 27.10 |
| 2014-01-16 | 24.63 |
| 2014-01-15 | 27.35 |
| 2014-01-14 | 27.60 |
| 2014-01-13 | 25.37 |
| 2014-01-10 | 26.36 |
| 2014-01-09 | 29.08 |
| 2014-01-08 | 32.05 |
| 2014-01-07 | 28.59 |
| 2014-01-06 | 25.12 |
| 2014-01-03 | 25.12 |
| 2014-01-02 | 27.60 |
| 2013-12-31 | 28.59 |
| 2013-12-30 | 26.11 |
| 2013-12-27 | 24.88 |
| 2013-12-24 | 25.62 |
| 2013-12-23 | 23.64 |
| 2013-12-20 | 21.41 |
| 2013-12-19 | 22.65 |
| 2013-12-18 | 26.36 |
| 2013-12-17 | 29.57 |
| 2013-12-16 | 28.34 |
| 2013-12-13 | 25.86 |
| 2013-12-12 | 26.36 |
| 2013-12-11 | 23.39 |
| 2013-12-10 | 25.12 |
| 2013-12-09 | 27.10 |
| 2013-12-06 | 24.13 |
| 2013-12-05 | 25.86 |
| 2013-12-04 | 25.37 |
| 2013-12-03 | 25.12 |
| 2013-12-02 | 23.39 |
| 2013-11-29 | 22.90 |
| 2013-11-28 | 19.19 |
| 2013-11-27 | 20.18 |
| 2013-11-26 | 17.95 |
| 2013-11-25 | 18.94 |
| 2013-11-22 | 17.46 |
| 2013-11-21 | 17.46 |
| 2013-11-20 | 16.96 |
| 2013-11-19 | 19.19 |
| 2013-11-18 | 22.65 |
| 2013-11-15 | 19.44 |
| 2013-11-14 | 21.17 |
| 2013-11-13 | 15.97 |
| 2013-11-12 | 18.69 |
| 2013-11-11 | 25.62 |
| 2013-11-08 | 27.10 |
| 2013-11-07 | 26.85 |
| 2013-11-06 | 27.35 |
| 2013-11-05 | 26.11 |
| 2013-11-04 | 26.36 |
| 2013-11-01 | 28.34 |
| 2013-10-31 | 23.89 |
| 2013-10-30 | 25.86 |
| 2013-10-29 | 19.93 |
| 2013-10-28 | 23.64 |
| 2013-10-25 | 25.86 |
| 2013-10-24 | 27.60 |
| 2013-10-23 | 25.37 |
| 2013-10-22 | 26.61 |
| 2013-10-21 | 35.51 |
| 2013-10-18 | 30.56 |
| 2013-10-17 | 23.64 |
| 2013-10-16 | 20.67 |
| 2013-10-15 | 18.94 |
| 2013-10-11 | 11.52 |
| 2013-10-10 | 10.04 |
| 2013-10-09 | 8.06 |
| 2013-10-08 | 8.80 |
| 2013-10-07 | 8.56 |
| 2013-10-04 | 7.81 |
| 2013-10-03 | 10.04 |
| 2013-10-02 | 8.80 |
| 2013-09-30 | 7.81 |
| 2013-09-27 | 5.34 |
| 2013-09-26 | 6.08 |
| 2013-09-25 | 5.34 |
| 2013-09-24 | 2.37 |
| 2013-09-23 | 3.61 |
| 2013-09-19 | 3.12 |
| 2013-09-18 | 0.89 |
| 2013-09-17 | 1.88 |
| 2013-09-16 | 3.61 |
| 2013-09-13 | -0.59 |
| 2013-09-12 | 2.62 |
| 2013-09-11 | 3.86 |
| 2013-09-10 | 1.88 |
| 2013-09-09 | -0.35 |
| 2013-09-06 | -0.35 |
| 2013-09-05 | -0.59 |
| 2013-09-04 | -2.47 |
| 2013-09-03 | -2.67 |
| 2013-09-02 | -2.28 |
| 2013-08-30 | -2.67 |
| 2013-08-29 | -4.73 |
| 2013-08-28 | -4.53 |
| 2013-08-27 | -4.43 |
| 2013-08-26 | -3.65 |
| 2013-08-23 | -3.55 |
| 2013-08-22 | -5.31 |
| 2013-08-21 | -5.02 |
| 2013-08-20 | -6.29 |
| 2013-08-19 | -3.16 |
| 2013-08-16 | -2.18 |
| 2013-08-15 | -2.38 |
| 2013-08-13 | -2.28 |
| 2013-08-12 | -3.65 |
| 2013-08-09 | -2.48 |
| 2013-08-08 | -2.48 |
| 2013-08-07 | -2.48 |
| 2013-08-06 | -2.38 |
| 2013-08-05 | -2.08 |
| 2013-08-02 | -2.18 |
| 2013-08-01 | -3.06 |
| 2013-07-31 | -4.83 |
| 2013-07-30 | -4.63 |
| 2013-07-29 | -6.88 |
| 2013-07-26 | -6.39 |
| 2013-07-25 | -3.06 |
| 2013-07-24 | -4.14 |
| 2013-07-23 | -4.63 |
| 2013-07-22 | -6.98 |
| 2013-07-19 | -7.66 |
| 2013-07-18 | -9.33 |
| 2013-07-17 | -10.01 |
| 2013-07-16 | -10.41 |
| 2013-07-15 | -11.09 |
| 2013-07-12 | -10.41 |
| 2013-07-11 | -10.70 |
| 2013-07-10 | -11.88 |
| 2013-07-09 | -14.13 |
| 2013-07-08 | -11.48 |
| 2013-07-05 | -11.09 |
| 2013-07-04 | -10.70 |
| 2013-07-03 | -11.78 |
| 2013-07-02 | -10.01 |
| 2013-06-28 | -7.66 |
| 2013-06-27 | -9.43 |
| 2013-06-26 | -9.72 |
| 2013-06-25 | -12.76 |
| 2013-06-24 | -12.66 |
| 2013-06-21 | -10.01 |
| 2013-06-20 | -2.77 |
| 2013-06-19 | -1.35 |
| 2013-06-18 | -0.37 |
| 2013-06-17 | -3.06 |
| 2013-06-14 | -2.67 |
| 2013-06-13 | -4.04 |
| 2013-06-11 | -2.18 |
| 2013-06-10 | 0.12 |
| 2013-06-07 | -2.08 |
| 2013-06-06 | -1.35 |
| 2013-06-05 | -1.10 |
| 2013-06-04 | 3.06 |
| 2013-06-03 | 3.30 |
| 2013-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy