Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-07-03 | 64.38 |
| 2025-07-02 | 65.05 |
| 2025-06-30 | 64.25 |
| 2025-06-27 | 65.45 |
| 2025-06-26 | 65.86 |
| 2025-06-25 | 66.79 |
| 2025-06-24 | 64.78 |
| 2025-06-23 | 61.44 |
| 2025-06-20 | 60.23 |
| 2025-06-19 | 58.35 |
| 2025-06-18 | 61.57 |
| 2025-06-17 | 63.44 |
| 2025-06-16 | 63.98 |
| 2025-06-13 | 62.51 |
| 2025-06-12 | 63.85 |
| 2025-06-11 | 65.72 |
| 2025-06-10 | 64.11 |
| 2025-06-09 | 64.11 |
| 2025-06-06 | 61.84 |
| 2025-06-05 | 62.11 |
| 2025-06-04 | 60.50 |
| 2025-06-03 | 59.56 |
| 2025-06-02 | 57.28 |
| 2025-05-30 | 57.95 |
| 2025-05-29 | 59.83 |
| 2025-05-28 | 57.82 |
| 2025-05-27 | 58.49 |
| 2025-05-26 | 57.55 |
| 2025-05-23 | 59.56 |
| 2025-05-22 | 59.16 |
| 2025-05-21 | 61.17 |
| 2025-05-20 | 59.96 |
| 2025-05-19 | 57.68 |
| 2025-05-16 | 57.82 |
| 2025-05-15 | 58.49 |
| 2025-05-14 | 59.56 |
| 2025-05-13 | 55.81 |
| 2025-05-12 | 59.02 |
| 2025-05-09 | 54.47 |
| 2025-05-08 | 53.67 |
| 2025-05-07 | 53.00 |
| 2025-05-06 | 53.00 |
| 2025-05-02 | 51.79 |
| 2025-04-30 | 49.11 |
| 2025-04-29 | 48.31 |
| 2025-04-28 | 48.04 |
| 2025-04-25 | 48.04 |
| 2025-04-24 | 47.38 |
| 2025-04-23 | 48.57 |
| 2025-04-22 | 45.25 |
| 2025-04-17 | 44.06 |
| 2025-04-16 | 41.54 |
| 2025-04-15 | 44.32 |
| 2025-04-14 | 44.06 |
| 2025-04-11 | 40.74 |
| 2025-04-10 | 39.28 |
| 2025-04-09 | 36.23 |
| 2025-04-08 | 34.77 |
| 2025-04-07 | 32.92 |
| 2025-04-03 | 53.48 |
| 2025-04-02 | 56.00 |
| 2025-04-01 | 55.86 |
| 2025-03-31 | 55.60 |
| 2025-03-28 | 57.32 |
| 2025-03-27 | 58.39 |
| 2025-03-26 | 57.72 |
| 2025-03-25 | 56.93 |
| 2025-03-24 | 60.51 |
| 2025-03-21 | 59.18 |
| 2025-03-20 | 62.76 |
| 2025-03-19 | 66.34 |
| 2025-03-18 | 66.08 |
| 2025-03-17 | 62.23 |
| 2025-03-14 | 60.91 |
| 2025-03-13 | 57.59 |
| 2025-03-12 | 59.05 |
| 2025-03-11 | 59.45 |
| 2025-03-10 | 59.71 |
| 2025-03-07 | 62.63 |
| 2025-03-06 | 63.29 |
| 2025-03-05 | 57.85 |
| 2025-03-04 | 53.48 |
| 2025-03-03 | 54.01 |
| 2025-02-28 | 53.61 |
| 2025-02-27 | 58.78 |
| 2025-02-26 | 58.92 |
| 2025-02-25 | 54.14 |
| 2025-02-24 | 56.13 |
| 2025-02-21 | 57.06 |
| 2025-02-20 | 50.96 |
| 2025-02-19 | 53.48 |
| 2025-02-18 | 53.74 |
| 2025-02-17 | 51.35 |
| 2025-02-14 | 51.35 |
| 2025-02-13 | 45.92 |
| 2025-02-12 | 46.31 |
| 2025-02-11 | 42.73 |
| 2025-02-10 | 44.06 |
| 2025-02-07 | 41.54 |
| 2025-02-06 | 39.95 |
| 2025-02-05 | 37.96 |
| 2025-02-04 | 39.28 |
| 2025-02-03 | 35.57 |
| 2025-01-28 | 35.57 |
| 2025-01-27 | 35.30 |
| 2025-01-24 | 34.38 |
| 2025-01-23 | 31.99 |
| 2025-01-22 | 32.45 |
| 2025-01-21 | 34.77 |
| 2025-01-20 | 33.45 |
| 2025-01-17 | 31.26 |
| 2025-01-16 | 30.99 |
| 2025-01-15 | 29.20 |
| 2025-01-14 | 28.94 |
| 2025-01-13 | 26.62 |
| 2025-01-10 | 27.81 |
| 2025-01-09 | 28.87 |
| 2025-01-08 | 29.14 |
| 2025-01-07 | 30.20 |
| 2025-01-06 | 31.85 |
| 2025-01-03 | 32.25 |
| 2025-01-02 | 31.19 |
| 2024-12-31 | 34.38 |
| 2024-12-30 | 33.84 |
| 2024-12-27 | 34.11 |
| 2024-12-24 | 34.64 |
| 2024-12-23 | 32.78 |
| 2024-12-20 | 31.92 |
| 2024-12-19 | 32.12 |
| 2024-12-18 | 32.92 |
| 2024-12-17 | 31.99 |
| 2024-12-16 | 32.19 |
| 2024-12-13 | 33.18 |
| 2024-12-12 | 36.23 |
| 2024-12-11 | 34.77 |
| 2024-12-10 | 35.83 |
| 2024-12-09 | 36.36 |
| 2024-12-06 | 32.92 |
| 2024-12-05 | 30.79 |
| 2024-12-04 | 31.85 |
| 2024-12-03 | 31.85 |
| 2024-12-02 | 30.93 |
| 2024-11-29 | 30.00 |
| 2024-11-28 | 29.33 |
| 2024-11-27 | 31.06 |
| 2024-11-26 | 27.81 |
| 2024-11-25 | 27.94 |
| 2024-11-22 | 28.27 |
| 2024-11-21 | 30.79 |
| 2024-11-20 | 31.46 |
| 2024-11-19 | 31.26 |
| 2024-11-18 | 30.73 |
| 2024-11-15 | 29.67 |
| 2024-11-14 | 29.67 |
| 2024-11-13 | 32.25 |
| 2024-11-12 | 32.45 |
| 2024-11-11 | 36.36 |
| 2024-11-08 | 38.09 |
| 2024-11-07 | 39.81 |
| 2024-11-06 | 36.90 |
| 2024-11-05 | 40.08 |
| 2024-11-04 | 37.16 |
| 2024-11-01 | 36.76 |
| 2024-10-31 | 35.70 |
| 2024-10-30 | 35.70 |
| 2024-10-29 | 37.96 |
| 2024-10-28 | 37.31 |
| 2024-10-25 | 37.44 |
| 2024-10-24 | 36.67 |
| 2024-10-23 | 38.34 |
| 2024-10-22 | 36.67 |
| 2024-10-21 | 36.54 |
| 2024-10-18 | 38.47 |
| 2024-10-17 | 33.71 |
| 2024-10-16 | 35.12 |
| 2024-10-15 | 35.64 |
| 2024-10-14 | 40.40 |
| 2024-10-10 | 41.43 |
| 2024-10-09 | 37.31 |
| 2024-10-08 | 39.37 |
| 2024-10-07 | 53.29 |
| 2024-10-04 | 51.10 |
| 2024-10-03 | 46.97 |
| 2024-10-02 | 49.03 |
| 2024-09-30 | 40.53 |
| 2024-09-27 | 37.44 |
| 2024-09-26 | 33.06 |
| 2024-09-25 | 27.78 |
| 2024-09-24 | 27.14 |
| 2024-09-23 | 22.05 |
| 2024-09-20 | 21.98 |
| 2024-09-19 | 20.57 |
| 2024-09-17 | 18.18 |
| 2024-09-16 | 16.77 |
| 2024-09-13 | 16.38 |
| 2024-09-12 | 15.54 |
| 2024-09-11 | 14.45 |
| 2024-09-10 | 15.35 |
| 2024-09-09 | 14.90 |
| 2024-09-05 | 16.51 |
| 2024-09-04 | 16.45 |
| 2024-09-03 | 17.73 |
| 2024-09-02 | 17.86 |
| 2024-08-30 | 19.86 |
| 2024-08-29 | 18.31 |
| 2024-08-28 | 17.86 |
| 2024-08-27 | 18.96 |
| 2024-08-26 | 18.31 |
| 2024-08-23 | 17.28 |
| 2024-08-22 | 17.35 |
| 2024-08-21 | 15.67 |
| 2024-08-20 | 16.45 |
| 2024-08-19 | 16.90 |
| 2024-08-16 | 15.99 |
| 2024-08-15 | 13.93 |
| 2024-08-14 | 13.74 |
| 2024-08-13 | 14.19 |
| 2024-08-12 | 13.74 |
| 2024-08-09 | 13.74 |
| 2024-08-08 | 12.32 |
| 2024-08-07 | 12.26 |
| 2024-08-06 | 10.78 |
| 2024-08-05 | 11.10 |
| 2024-08-02 | 12.77 |
| 2024-08-01 | 14.96 |
| 2024-07-31 | 15.67 |
| 2024-07-30 | 13.03 |
| 2024-07-29 | 14.90 |
| 2024-07-26 | 13.03 |
| 2024-07-25 | 13.16 |
| 2024-07-24 | 15.16 |
| 2024-07-23 | 16.06 |
| 2024-07-22 | 17.35 |
| 2024-07-19 | 15.80 |
| 2024-07-18 | 18.06 |
| 2024-07-17 | 17.73 |
| 2024-07-16 | 17.73 |
| 2024-07-15 | 19.67 |
| 2024-07-12 | 21.47 |
| 2024-07-11 | 18.51 |
| 2024-07-10 | 16.06 |
| 2024-07-09 | 16.25 |
| 2024-07-08 | 16.45 |
| 2024-07-05 | 17.60 |
| 2024-07-04 | 19.21 |
| 2024-07-03 | 18.51 |
| 2024-07-02 | 17.15 |
| 2024-06-28 | 16.70 |
| 2024-06-27 | 16.77 |
| 2024-06-26 | 18.96 |
| 2024-06-25 | 18.70 |
| 2024-06-24 | 18.51 |
| 2024-06-21 | 18.51 |
| 2024-06-20 | 20.50 |
| 2024-06-19 | 21.15 |
| 2024-06-18 | 17.80 |
| 2024-06-17 | 17.86 |
| 2024-06-14 | 17.67 |
| 2024-06-13 | 18.89 |
| 2024-06-12 | 17.80 |
| 2024-06-11 | 19.15 |
| 2024-06-07 | 20.18 |
| 2024-06-06 | 20.82 |
| 2024-06-05 | 20.18 |
| 2024-06-04 | 20.18 |
| 2024-06-03 | 19.92 |
| 2024-05-31 | 17.86 |
| 2024-05-30 | 18.89 |
| 2024-05-29 | 20.50 |
| 2024-05-28 | 22.50 |
| 2024-05-27 | 22.37 |
| 2024-05-24 | 21.02 |
| 2024-05-23 | 22.50 |
| 2024-05-22 | 24.56 |
| 2024-05-21 | 24.62 |
| 2024-05-20 | 27.59 |
| 2024-05-17 | 27.01 |
| 2024-05-16 | 25.78 |
| 2024-05-14 | 23.85 |
| 2024-05-13 | 24.11 |
| 2024-05-10 | 23.14 |
| 2024-05-09 | 20.25 |
| 2024-05-08 | 18.57 |
| 2024-05-07 | 19.54 |
| 2024-05-06 | 20.31 |
| 2024-05-03 | 19.54 |
| 2024-05-02 | 17.93 |
| 2024-04-30 | 14.90 |
| 2024-04-29 | 14.77 |
| 2024-04-26 | 14.32 |
| 2024-04-25 | 11.83 |
| 2024-04-24 | 11.32 |
| 2024-04-23 | 8.96 |
| 2024-04-22 | 6.72 |
| 2024-04-19 | 5.19 |
| 2024-04-18 | 6.21 |
| 2024-04-17 | 5.25 |
| 2024-04-16 | 5.31 |
| 2024-04-15 | 7.42 |
| 2024-04-12 | 8.38 |
| 2024-04-11 | 10.74 |
| 2024-04-10 | 11.06 |
| 2024-04-09 | 9.08 |
| 2024-04-08 | 8.38 |
| 2024-04-05 | 8.19 |
| 2024-04-03 | 8.19 |
| 2024-04-02 | 9.53 |
| 2024-03-28 | 6.98 |
| 2024-03-27 | 6.15 |
| 2024-03-26 | 7.55 |
| 2024-03-25 | 6.53 |
| 2024-03-22 | 6.72 |
| 2024-03-21 | 9.21 |
| 2024-03-20 | 7.10 |
| 2024-03-19 | 6.98 |
| 2024-03-18 | 8.32 |
| 2024-03-15 | 8.25 |
| 2024-03-14 | 9.66 |
| 2024-03-13 | 10.62 |
| 2024-03-12 | 10.62 |
| 2024-03-11 | 7.23 |
| 2024-03-08 | 5.76 |
| 2024-03-07 | 4.87 |
| 2024-03-06 | 6.02 |
| 2024-03-05 | 4.10 |
| 2024-03-04 | 6.91 |
| 2024-03-01 | 6.78 |
| 2024-02-29 | 6.21 |
| 2024-02-28 | 6.53 |
| 2024-02-27 | 8.32 |
| 2024-02-26 | 7.10 |
| 2024-02-23 | 7.81 |
| 2024-02-22 | 8.06 |
| 2024-02-21 | 6.34 |
| 2024-02-20 | 4.61 |
| 2024-02-19 | 4.04 |
| 2024-02-16 | 5.38 |
| 2024-02-15 | 2.70 |
| 2024-02-14 | 2.31 |
| 2024-02-09 | 1.29 |
| 2024-02-08 | 2.19 |
| 2024-02-07 | 3.46 |
| 2024-02-06 | 3.97 |
| 2024-02-05 | -0.18 |
| 2024-02-02 | 0.01 |
| 2024-02-01 | 0.52 |
| 2024-01-31 | -0.24 |
| 2024-01-30 | 1.10 |
| 2024-01-29 | 3.65 |
| 2024-01-26 | 2.82 |
| 2024-01-25 | 4.42 |
| 2024-01-24 | 2.57 |
| 2024-01-23 | -1.14 |
| 2024-01-22 | -3.50 |
| 2024-01-19 | -1.39 |
| 2024-01-18 | -0.82 |
| 2024-01-17 | -1.65 |
| 2024-01-16 | 2.19 |
| 2024-01-15 | 4.61 |
| 2024-01-12 | 4.68 |
| 2024-01-11 | 5.12 |
| 2024-01-10 | 3.78 |
| 2024-01-09 | 4.36 |
| 2024-01-08 | 4.48 |
| 2024-01-05 | 6.53 |
| 2024-01-04 | 7.36 |
| 2024-01-03 | 7.23 |
| 2024-01-02 | 8.19 |
| 2023-12-29 | 9.79 |
| 2023-12-28 | 10.04 |
| 2023-12-27 | 7.04 |
| 2023-12-22 | 5.19 |
| 2023-12-21 | 7.17 |
| 2023-12-20 | 7.04 |
| 2023-12-19 | 6.21 |
| 2023-12-18 | 7.04 |
| 2023-12-15 | 8.19 |
| 2023-12-14 | 5.63 |
| 2023-12-13 | 4.48 |
| 2023-12-12 | 5.44 |
| 2023-12-11 | 4.36 |
| 2023-12-08 | 5.12 |
| 2023-12-07 | 5.19 |
| 2023-12-06 | 5.95 |
| 2023-12-05 | 5.12 |
| 2023-12-04 | 7.23 |
| 2023-12-01 | 8.38 |
| 2023-11-30 | 9.79 |
| 2023-11-29 | 9.40 |
| 2023-11-28 | 11.77 |
| 2023-11-27 | 12.85 |
| 2023-11-24 | 12.98 |
| 2023-11-23 | 15.34 |
| 2023-11-22 | 14.06 |
| 2023-11-21 | 13.94 |
| 2023-11-20 | 14.32 |
| 2023-11-17 | 12.21 |
| 2023-11-16 | 14.64 |
| 2023-11-15 | 16.24 |
| 2023-11-14 | 11.96 |
| 2023-11-13 | 12.15 |
| 2023-11-10 | 10.55 |
| 2023-11-09 | 12.60 |
| 2023-11-08 | 12.72 |
| 2023-11-07 | 13.43 |
| 2023-11-06 | 15.41 |
| 2023-11-03 | 13.43 |
| 2023-11-02 | 10.68 |
| 2023-11-01 | 9.79 |
| 2023-10-31 | 9.98 |
| 2023-10-30 | 11.96 |
| 2023-10-27 | 11.96 |
| 2023-10-26 | 9.54 |
| 2023-10-25 | 9.85 |
| 2023-10-24 | 8.98 |
| 2023-10-20 | 10.16 |
| 2023-10-19 | 10.90 |
| 2023-10-18 | 13.81 |
| 2023-10-17 | 13.94 |
| 2023-10-16 | 13.13 |
| 2023-10-13 | 14.19 |
| 2023-10-12 | 16.79 |
| 2023-10-11 | 14.87 |
| 2023-10-10 | 13.44 |
| 2023-10-09 | 12.51 |
| 2023-10-06 | 12.33 |
| 2023-10-05 | 10.47 |
| 2023-10-04 | 10.28 |
| 2023-10-03 | 11.09 |
| 2023-09-29 | 14.19 |
| 2023-09-28 | 11.46 |
| 2023-09-27 | 13.01 |
| 2023-09-26 | 12.02 |
| 2023-09-25 | 13.57 |
| 2023-09-22 | 15.80 |
| 2023-09-21 | 13.20 |
| 2023-09-20 | 14.62 |
| 2023-09-19 | 15.36 |
| 2023-09-18 | 14.81 |
| 2023-09-15 | 16.42 |
| 2023-09-14 | 15.80 |
| 2023-09-13 | 15.49 |
| 2023-09-12 | 15.55 |
| 2023-09-11 | 15.92 |
| 2023-09-07 | 16.35 |
| 2023-09-06 | 17.78 |
| 2023-09-05 | 17.78 |
| 2023-09-04 | 20.25 |
| 2023-08-31 | 17.22 |
| 2023-08-30 | 17.65 |
| 2023-08-29 | 17.84 |
| 2023-08-28 | 15.49 |
| 2023-08-25 | 14.62 |
| 2023-08-24 | 16.17 |
| 2023-08-23 | 14.00 |
| 2023-08-22 | 13.44 |
| 2023-08-21 | 12.39 |
| 2023-08-18 | 14.43 |
| 2023-08-17 | 16.91 |
| 2023-08-16 | 16.72 |
| 2023-08-15 | 18.33 |
| 2023-08-14 | 19.51 |
| 2023-08-11 | 21.49 |
| 2023-08-10 | 22.48 |
| 2023-08-09 | 22.36 |
| 2023-08-08 | 21.93 |
| 2023-08-07 | 24.09 |
| 2023-08-04 | 24.09 |
| 2023-08-03 | 23.23 |
| 2023-08-02 | 23.78 |
| 2023-08-01 | 27.19 |
| 2023-07-31 | 27.19 |
| 2023-07-28 | 26.45 |
| 2023-07-27 | 24.59 |
| 2023-07-26 | 22.98 |
| 2023-07-25 | 23.35 |
| 2023-07-24 | 18.64 |
| 2023-07-21 | 21.31 |
| 2023-07-20 | 20.13 |
| 2023-07-19 | 20.38 |
| 2023-07-18 | 20.81 |
| 2023-07-14 | 23.23 |
| 2023-07-13 | 22.92 |
| 2023-07-12 | 19.88 |
| 2023-07-11 | 18.52 |
| 2023-07-10 | 17.53 |
| 2023-07-07 | 16.79 |
| 2023-07-06 | 17.78 |
| 2023-07-05 | 20.56 |
| 2023-07-04 | 22.36 |
| 2023-07-03 | 21.62 |
| 2023-06-30 | 19.20 |
| 2023-06-29 | 19.33 |
| 2023-06-28 | 20.94 |
| 2023-06-27 | 20.63 |
| 2023-06-26 | 18.58 |
| 2023-06-23 | 19.02 |
| 2023-06-21 | 21.06 |
| 2023-06-20 | 23.35 |
| 2023-06-19 | 25.08 |
| 2023-06-16 | 25.95 |
| 2023-06-15 | 24.71 |
| 2023-06-14 | 21.99 |
| 2023-06-13 | 22.79 |
| 2023-06-12 | 21.99 |
| 2023-06-09 | 21.74 |
| 2023-06-08 | 21.06 |
| 2023-06-07 | 20.69 |
| 2023-06-06 | 19.57 |
| 2023-06-05 | 19.82 |
| 2023-06-02 | 18.83 |
| 2023-06-01 | 14.12 |
| 2023-05-31 | 14.43 |
| 2023-05-30 | 16.54 |
| 2023-05-29 | 16.29 |
| 2023-05-25 | 17.47 |
| 2023-05-24 | 19.57 |
| 2023-05-23 | 21.37 |
| 2023-05-22 | 22.86 |
| 2023-05-19 | 21.37 |
| 2023-05-18 | 23.10 |
| 2023-05-17 | 21.93 |
| 2023-05-16 | 24.59 |
| 2023-05-15 | 24.59 |
| 2023-05-12 | 22.30 |
| 2023-05-11 | 22.98 |
| 2023-05-10 | 23.04 |
| 2023-05-09 | 23.60 |
| 2023-05-08 | 26.32 |
| 2023-05-05 | 24.84 |
| 2023-05-04 | 24.22 |
| 2023-05-03 | 22.48 |
| 2023-05-02 | 23.78 |
| 2023-04-28 | 23.85 |
| 2023-04-27 | 23.47 |
| 2023-04-26 | 22.80 |
| 2023-04-25 | 22.12 |
| 2023-04-24 | 24.21 |
| 2023-04-21 | 24.71 |
| 2023-04-20 | 26.92 |
| 2023-04-19 | 26.68 |
| 2023-04-18 | 28.40 |
| 2023-04-17 | 29.51 |
| 2023-04-14 | 27.54 |
| 2023-04-13 | 26.68 |
| 2023-04-12 | 26.43 |
| 2023-04-11 | 27.66 |
| 2023-04-06 | 26.56 |
| 2023-04-04 | 26.19 |
| 2023-04-03 | 26.92 |
| 2023-03-31 | 26.80 |
| 2023-03-30 | 26.43 |
| 2023-03-29 | 25.57 |
| 2023-03-28 | 23.23 |
| 2023-03-27 | 21.81 |
| 2023-03-24 | 23.84 |
| 2023-03-23 | 24.83 |
| 2023-03-22 | 22.00 |
| 2023-03-21 | 19.90 |
| 2023-03-20 | 18.36 |
| 2023-03-17 | 21.63 |
| 2023-03-16 | 19.72 |
| 2023-03-15 | 21.87 |
| 2023-03-14 | 19.90 |
| 2023-03-13 | 22.74 |
| 2023-03-10 | 20.09 |
| 2023-03-09 | 24.21 |
| 2023-03-08 | 24.71 |
| 2023-03-07 | 27.66 |
| 2023-03-06 | 28.16 |
| 2023-03-03 | 28.03 |
| 2023-03-02 | 26.92 |
| 2023-03-01 | 27.91 |
| 2023-02-28 | 23.17 |
| 2023-02-27 | 23.72 |
| 2023-02-24 | 24.71 |
| 2023-02-23 | 26.19 |
| 2023-02-22 | 26.56 |
| 2023-02-21 | 27.42 |
| 2023-02-20 | 29.39 |
| 2023-02-17 | 28.65 |
| 2023-02-16 | 30.25 |
| 2023-02-15 | 29.02 |
| 2023-02-14 | 30.87 |
| 2023-02-13 | 31.48 |
| 2023-02-10 | 31.24 |
| 2023-02-09 | 34.07 |
| 2023-02-08 | 31.98 |
| 2023-02-07 | 31.98 |
| 2023-02-06 | 31.61 |
| 2023-02-03 | 34.20 |
| 2023-02-02 | 36.04 |
| 2023-02-01 | 36.66 |
| 2023-01-31 | 35.55 |
| 2023-01-30 | 36.91 |
| 2023-01-27 | 40.36 |
| 2023-01-26 | 39.99 |
| 2023-01-20 | 36.66 |
| 2023-01-19 | 34.20 |
| 2023-01-18 | 34.44 |
| 2023-01-17 | 33.70 |
| 2023-01-16 | 34.57 |
| 2023-01-13 | 34.69 |
| 2023-01-12 | 33.33 |
| 2023-01-11 | 32.96 |
| 2023-01-10 | 32.22 |
| 2023-01-09 | 32.47 |
| 2023-01-06 | 30.13 |
| 2023-01-05 | 30.50 |
| 2023-01-04 | 28.90 |
| 2023-01-03 | 24.83 |
| 2022-12-30 | 22.74 |
| 2022-12-29 | 22.30 |
| 2022-12-28 | 23.47 |
| 2022-12-23 | 21.38 |
| 2022-12-22 | 21.93 |
| 2022-12-21 | 18.85 |
| 2022-12-20 | 18.36 |
| 2022-12-19 | 20.21 |
| 2022-12-16 | 20.89 |
| 2022-12-15 | 20.21 |
| 2022-12-14 | 22.00 |
| 2022-12-13 | 21.56 |
| 2022-12-12 | 20.64 |
| 2022-12-09 | 23.23 |
| 2022-12-08 | 20.52 |
| 2022-12-07 | 16.94 |
| 2022-12-06 | 20.64 |
| 2022-12-05 | 20.58 |
| 2022-12-02 | 15.65 |
| 2022-12-01 | 16.57 |
| 2022-11-30 | 15.22 |
| 2022-11-29 | 12.88 |
| 2022-11-28 | 7.33 |
| 2022-11-25 | 8.93 |
| 2022-11-24 | 9.55 |
| 2022-11-23 | 8.56 |
| 2022-11-22 | 7.95 |
| 2022-11-21 | 9.49 |
| 2022-11-18 | 11.40 |
| 2022-11-17 | 11.83 |
| 2022-11-16 | 13.12 |
| 2022-11-15 | 13.68 |
| 2022-11-14 | 9.06 |
| 2022-11-11 | 7.33 |
| 2022-11-10 | -0.19 |
| 2022-11-09 | 1.42 |
| 2022-11-08 | 2.71 |
| 2022-11-07 | 2.77 |
| 2022-11-04 | -0.00 |
| 2022-11-03 | -4.99 |
| 2022-11-02 | -1.97 |
| 2022-11-01 | -4.19 |
| 2022-10-31 | -8.69 |
| 2022-10-28 | -7.95 |
| 2022-10-27 | -4.44 |
| 2022-10-26 | -5.03 |
| 2022-10-25 | -5.92 |
| 2022-10-24 | -5.92 |
| 2022-10-21 | 0.32 |
| 2022-10-20 | 0.62 |
| 2022-10-19 | 2.10 |
| 2022-10-18 | 4.42 |
| 2022-10-17 | 2.52 |
| 2022-10-14 | 2.46 |
| 2022-10-13 | 1.45 |
| 2022-10-12 | 3.18 |
| 2022-10-11 | 4.01 |
| 2022-10-10 | 6.15 |
| 2022-10-07 | 9.30 |
| 2022-10-06 | 10.97 |
| 2022-10-05 | 11.38 |
| 2022-10-03 | 5.32 |
| 2022-09-30 | 6.39 |
| 2022-09-29 | 5.85 |
| 2022-09-28 | 6.45 |
| 2022-09-27 | 10.13 |
| 2022-09-26 | 10.01 |
| 2022-09-23 | 10.49 |
| 2022-09-22 | 11.86 |
| 2022-09-21 | 13.64 |
| 2022-09-20 | 15.60 |
| 2022-09-19 | 14.12 |
| 2022-09-16 | 15.37 |
| 2022-09-15 | 16.32 |
| 2022-09-14 | 15.96 |
| 2022-09-13 | 18.76 |
| 2022-09-09 | 18.93 |
| 2022-09-08 | 15.84 |
| 2022-09-07 | 16.97 |
| 2022-09-06 | 17.80 |
| 2022-09-05 | 17.74 |
| 2022-09-02 | 19.17 |
| 2022-09-01 | 20.12 |
| 2022-08-31 | 21.91 |
| 2022-08-30 | 21.91 |
| 2022-08-29 | 22.03 |
| 2022-08-26 | 23.10 |
| 2022-08-25 | 21.91 |
| 2022-08-24 | 17.74 |
| 2022-08-23 | 19.17 |
| 2022-08-22 | 20.60 |
| 2022-08-19 | 20.84 |
| 2022-08-18 | 20.60 |
| 2022-08-17 | 21.43 |
| 2022-08-16 | 20.96 |
| 2022-08-15 | 22.38 |
| 2022-08-12 | 23.22 |
| 2022-08-11 | 22.38 |
| 2022-08-10 | 19.77 |
| 2022-08-09 | 21.91 |
| 2022-08-08 | 22.26 |
| 2022-08-05 | 23.10 |
| 2022-08-04 | 22.98 |
| 2022-08-03 | 20.60 |
| 2022-08-02 | 20.12 |
| 2022-08-01 | 22.98 |
| 2022-07-29 | 22.98 |
| 2022-07-28 | 25.59 |
| 2022-07-27 | 26.07 |
| 2022-07-26 | 27.62 |
| 2022-07-25 | 25.59 |
| 2022-07-22 | 25.48 |
| 2022-07-21 | 25.36 |
| 2022-07-20 | 27.50 |
| 2022-07-19 | 26.19 |
| 2022-07-18 | 27.02 |
| 2022-07-15 | 23.93 |
| 2022-07-14 | 26.31 |
| 2022-07-13 | 26.90 |
| 2022-07-12 | 27.02 |
| 2022-07-11 | 28.69 |
| 2022-07-08 | 32.14 |
| 2022-07-07 | 31.90 |
| 2022-07-06 | 30.95 |
| 2022-07-05 | 32.73 |
| 2022-07-04 | 32.49 |
| 2022-06-30 | 32.49 |
| 2022-06-29 | 33.09 |
| 2022-06-28 | 35.11 |
| 2022-06-27 | 34.28 |
| 2022-06-24 | 31.07 |
| 2022-06-23 | 28.57 |
| 2022-06-22 | 26.90 |
| 2022-06-21 | 30.11 |
| 2022-06-20 | 27.97 |
| 2022-06-17 | 27.62 |
| 2022-06-16 | 25.83 |
| 2022-06-15 | 28.69 |
| 2022-06-14 | 27.02 |
| 2022-06-13 | 26.90 |
| 2022-06-10 | 31.54 |
| 2022-06-09 | 31.78 |
| 2022-06-08 | 32.37 |
| 2022-06-07 | 29.64 |
| 2022-06-06 | 30.23 |
| 2022-06-02 | 26.90 |
| 2022-06-01 | 27.97 |
| 2022-05-31 | 28.57 |
| 2022-05-30 | 26.78 |
| 2022-05-27 | 24.40 |
| 2022-05-26 | 20.72 |
| 2022-05-25 | 21.19 |
| 2022-05-24 | 20.84 |
| 2022-05-23 | 22.62 |
| 2022-05-20 | 24.05 |
| 2022-05-19 | 20.60 |
| 2022-05-18 | 23.33 |
| 2022-05-17 | 23.22 |
| 2022-05-16 | 19.29 |
| 2022-05-13 | 18.93 |
| 2022-05-12 | 15.78 |
| 2022-05-11 | 18.70 |
| 2022-05-10 | 17.27 |
| 2022-05-06 | 19.77 |
| 2022-05-05 | 24.17 |
| 2022-05-04 | 24.76 |
| 2022-05-03 | 26.19 |
| 2022-04-29 | 26.19 |
| 2022-04-28 | 21.19 |
| 2022-04-27 | 19.29 |
| 2022-04-26 | 19.29 |
| 2022-04-25 | 19.41 |
| 2022-04-22 | 23.44 |
| 2022-04-21 | 23.67 |
| 2022-04-20 | 25.10 |
| 2022-04-19 | 25.69 |
| 2022-04-14 | 28.65 |
| 2022-04-13 | 27.82 |
| 2022-04-12 | 27.46 |
| 2022-04-11 | 26.87 |
| 2022-04-08 | 30.90 |
| 2022-04-07 | 30.43 |
| 2022-04-06 | 31.85 |
| 2022-04-04 | 34.45 |
| 2022-04-01 | 31.85 |
| 2022-03-31 | 31.97 |
| 2022-03-30 | 32.68 |
| 2022-03-29 | 31.02 |
| 2022-03-28 | 29.60 |
| 2022-03-25 | 27.82 |
| 2022-03-24 | 31.14 |
| 2022-03-23 | 32.20 |
| 2022-03-22 | 30.78 |
| 2022-03-21 | 26.75 |
| 2022-03-18 | 28.29 |
| 2022-03-17 | 28.41 |
| 2022-03-16 | 19.88 |
| 2022-03-15 | 10.47 |
| 2022-03-14 | 17.28 |
| 2022-03-11 | 23.20 |
| 2022-03-10 | 24.98 |
| 2022-03-09 | 23.08 |
| 2022-03-08 | 23.67 |
| 2022-03-07 | 25.69 |
| 2022-03-04 | 30.66 |
| 2022-03-03 | 34.10 |
| 2022-03-02 | 33.27 |
| 2022-03-01 | 35.52 |
| 2022-02-28 | 35.52 |
| 2022-02-25 | 35.76 |
| 2022-02-24 | 36.59 |
| 2022-02-23 | 40.97 |
| 2022-02-22 | 39.90 |
| 2022-02-21 | 44.17 |
| 2022-02-18 | 45.00 |
| 2022-02-17 | 47.60 |
| 2022-02-16 | 47.01 |
| 2022-02-15 | 44.88 |
| 2022-02-14 | 46.18 |
| 2022-02-11 | 48.20 |
| 2022-02-10 | 48.31 |
| 2022-02-09 | 47.84 |
| 2022-02-08 | 45.00 |
| 2022-02-07 | 46.18 |
| 2022-02-04 | 46.30 |
| 2022-01-31 | 42.04 |
| 2022-01-28 | 40.26 |
| 2022-01-27 | 41.68 |
| 2022-01-26 | 44.52 |
| 2022-01-25 | 44.52 |
| 2022-01-24 | 46.89 |
| 2022-01-21 | 48.43 |
| 2022-01-20 | 48.55 |
| 2022-01-19 | 43.46 |
| 2022-01-18 | 43.69 |
| 2022-01-17 | 44.17 |
| 2022-01-14 | 45.00 |
| 2022-01-13 | 45.47 |
| 2022-01-12 | 45.12 |
| 2022-01-11 | 41.32 |
| 2022-01-10 | 41.21 |
| 2022-01-07 | 40.02 |
| 2022-01-06 | 37.53 |
| 2022-01-05 | 36.47 |
| 2022-01-04 | 38.84 |
| 2022-01-03 | 38.60 |
| 2021-12-31 | 39.31 |
| 2021-12-30 | 37.89 |
| 2021-12-29 | 37.42 |
| 2021-12-28 | 38.72 |
| 2021-12-24 | 38.48 |
| 2021-12-23 | 38.24 |
| 2021-12-22 | 37.42 |
| 2021-12-21 | 36.82 |
| 2021-12-20 | 35.64 |
| 2021-12-17 | 38.24 |
| 2021-12-16 | 40.14 |
| 2021-12-15 | 39.67 |
| 2021-12-14 | 40.73 |
| 2021-12-13 | 42.98 |
| 2021-12-10 | 42.86 |
| 2021-12-09 | 44.40 |
| 2021-12-08 | 43.10 |
| 2021-12-07 | 42.98 |
| 2021-12-06 | 39.19 |
| 2021-12-03 | 41.68 |
| 2021-12-02 | 41.92 |
| 2021-12-01 | 41.21 |
| 2021-11-30 | 39.90 |
| 2021-11-29 | 42.98 |
| 2021-11-26 | 43.69 |
| 2021-11-25 | 47.60 |
| 2021-11-24 | 47.25 |
| 2021-11-23 | 47.01 |
| 2021-11-22 | 48.67 |
| 2021-11-19 | 49.14 |
| 2021-11-18 | 50.45 |
| 2021-11-17 | 52.70 |
| 2021-11-16 | 52.82 |
| 2021-11-15 | 51.39 |
| 2021-11-12 | 51.04 |
| 2021-11-11 | 50.68 |
| 2021-11-10 | 49.02 |
| 2021-11-09 | 47.84 |
| 2021-11-08 | 47.84 |
| 2021-11-05 | 48.55 |
| 2021-11-04 | 50.33 |
| 2021-11-03 | 49.02 |
| 2021-11-02 | 49.85 |
| 2021-11-01 | 49.85 |
| 2021-10-29 | 51.16 |
| 2021-10-28 | 51.87 |
| 2021-10-27 | 52.45 |
| 2021-10-26 | 54.77 |
| 2021-10-25 | 55.35 |
| 2021-10-22 | 55.23 |
| 2021-10-21 | 54.42 |
| 2021-10-20 | 55.58 |
| 2021-10-19 | 53.38 |
| 2021-10-18 | 51.40 |
| 2021-10-15 | 50.71 |
| 2021-10-12 | 48.50 |
| 2021-10-11 | 50.48 |
| 2021-10-08 | 47.81 |
| 2021-10-07 | 47.11 |
| 2021-10-06 | 42.82 |
| 2021-10-05 | 43.63 |
| 2021-10-04 | 43.40 |
| 2021-09-30 | 46.30 |
| 2021-09-29 | 46.88 |
| 2021-09-28 | 45.72 |
| 2021-09-27 | 43.98 |
| 2021-09-24 | 44.21 |
| 2021-09-23 | 46.07 |
| 2021-09-21 | 44.21 |
| 2021-09-20 | 43.63 |
| 2021-09-17 | 48.39 |
| 2021-09-16 | 47.11 |
| 2021-09-15 | 49.55 |
| 2021-09-14 | 51.75 |
| 2021-09-13 | 53.49 |
| 2021-09-10 | 55.70 |
| 2021-09-09 | 52.80 |
| 2021-09-08 | 56.04 |
| 2021-09-07 | 56.51 |
| 2021-09-06 | 55.23 |
| 2021-09-03 | 53.96 |
| 2021-09-02 | 54.88 |
| 2021-09-01 | 54.30 |
| 2021-08-31 | 53.26 |
| 2021-08-30 | 51.40 |
| 2021-08-27 | 50.59 |
| 2021-08-26 | 50.71 |
| 2021-08-25 | 52.33 |
| 2021-08-24 | 52.22 |
| 2021-08-23 | 48.97 |
| 2021-08-20 | 47.23 |
| 2021-08-19 | 49.90 |
| 2021-08-18 | 53.03 |
| 2021-08-17 | 52.33 |
| 2021-08-16 | 55.00 |
| 2021-08-13 | 56.04 |
| 2021-08-12 | 56.51 |
| 2021-08-11 | 57.44 |
| 2021-08-10 | 57.09 |
| 2021-08-09 | 55.23 |
| 2021-08-06 | 54.88 |
| 2021-08-05 | 55.00 |
| 2021-08-04 | 56.28 |
| 2021-08-03 | 54.77 |
| 2021-08-02 | 55.00 |
| 2021-07-30 | 53.84 |
| 2021-07-29 | 55.70 |
| 2021-07-28 | 51.06 |
| 2021-07-27 | 48.85 |
| 2021-07-26 | 54.88 |
| 2021-07-23 | 61.61 |
| 2021-07-22 | 63.82 |
| 2021-07-21 | 61.03 |
| 2021-07-20 | 61.03 |
| 2021-07-19 | 62.43 |
| 2021-07-16 | 65.91 |
| 2021-07-15 | 65.33 |
| 2021-07-14 | 64.17 |
| 2021-07-13 | 65.21 |
| 2021-07-12 | 63.01 |
| 2021-07-09 | 62.08 |
| 2021-07-08 | 60.92 |
| 2021-07-07 | 65.56 |
| 2021-07-06 | 65.67 |
| 2021-07-05 | 66.14 |
| 2021-07-02 | 66.72 |
| 2021-06-30 | 69.62 |
| 2021-06-29 | 70.66 |
| 2021-06-28 | 71.94 |
| 2021-06-25 | 71.82 |
| 2021-06-24 | 69.85 |
| 2021-06-23 | 69.50 |
| 2021-06-22 | 66.25 |
| 2021-06-21 | 67.41 |
| 2021-06-18 | 69.15 |
| 2021-06-17 | 67.53 |
| 2021-06-16 | 67.07 |
| 2021-06-15 | 68.23 |
| 2021-06-11 | 69.39 |
| 2021-06-10 | 68.69 |
| 2021-06-09 | 68.81 |
| 2021-06-08 | 68.92 |
| 2021-06-07 | 69.04 |
| 2021-06-04 | 69.62 |
| 2021-06-03 | 69.73 |
| 2021-06-02 | 71.59 |
| 2021-06-01 | 72.75 |
| 2021-05-31 | 70.55 |
| 2021-05-28 | 70.66 |
| 2021-05-27 | 70.43 |
| 2021-05-26 | 70.43 |
| 2021-05-25 | 69.27 |
| 2021-05-24 | 66.25 |
| 2021-05-21 | 66.14 |
| 2021-05-20 | 66.02 |
| 2021-05-18 | 66.95 |
| 2021-05-17 | 64.63 |
| 2021-05-14 | 63.59 |
| 2021-05-13 | 62.31 |
| 2021-05-12 | 64.75 |
| 2021-05-11 | 63.12 |
| 2021-05-10 | 66.72 |
| 2021-05-07 | 67.18 |
| 2021-05-06 | 66.95 |
| 2021-05-05 | 66.14 |
| 2021-05-04 | 66.95 |
| 2021-05-03 | 65.21 |
| 2021-04-30 | 67.07 |
| 2021-04-29 | 70.89 |
| 2021-04-28 | 68.69 |
| 2021-04-27 | 67.66 |
| 2021-04-26 | 68.00 |
| 2021-04-23 | 68.81 |
| 2021-04-22 | 66.74 |
| 2021-04-21 | 66.16 |
| 2021-04-20 | 68.81 |
| 2021-04-19 | 68.92 |
| 2021-04-16 | 68.12 |
| 2021-04-15 | 66.85 |
| 2021-04-14 | 67.89 |
| 2021-04-13 | 66.28 |
| 2021-04-12 | 64.67 |
| 2021-04-09 | 66.74 |
| 2021-04-08 | 68.35 |
| 2021-04-07 | 66.16 |
| 2021-04-01 | 67.66 |
| 2021-03-31 | 64.78 |
| 2021-03-30 | 65.70 |
| 2021-03-29 | 64.55 |
| 2021-03-26 | 64.21 |
| 2021-03-25 | 61.91 |
| 2021-03-24 | 61.68 |
| 2021-03-23 | 65.59 |
| 2021-03-22 | 67.31 |
| 2021-03-19 | 67.77 |
| 2021-03-18 | 70.53 |
| 2021-03-17 | 68.46 |
| 2021-03-16 | 68.23 |
| 2021-03-15 | 67.43 |
| 2021-03-12 | 66.74 |
| 2021-03-11 | 70.07 |
| 2021-03-10 | 67.54 |
| 2021-03-09 | 66.51 |
| 2021-03-08 | 65.24 |
| 2021-03-05 | 68.12 |
| 2021-03-04 | 69.15 |
| 2021-03-03 | 72.48 |
| 2021-03-02 | 68.12 |
| 2021-03-01 | 70.07 |
| 2021-02-26 | 68.00 |
| 2021-02-25 | 74.32 |
| 2021-02-24 | 71.80 |
| 2021-02-23 | 77.08 |
| 2021-02-22 | 75.47 |
| 2021-02-19 | 77.08 |
| 2021-02-18 | 76.97 |
| 2021-02-17 | 79.61 |
| 2021-02-16 | 77.66 |
| 2021-02-11 | 74.32 |
| 2021-02-10 | 73.98 |
| 2021-02-09 | 70.07 |
| 2021-02-08 | 69.61 |
| 2021-02-05 | 69.50 |
| 2021-02-04 | 68.12 |
| 2021-02-03 | 69.38 |
| 2021-02-02 | 69.15 |
| 2021-02-01 | 67.08 |
| 2021-01-29 | 63.63 |
| 2021-01-28 | 65.01 |
| 2021-01-27 | 69.38 |
| 2021-01-26 | 69.96 |
| 2021-01-25 | 74.09 |
| 2021-01-22 | 70.30 |
| 2021-01-21 | 72.83 |
| 2021-01-20 | 72.94 |
| 2021-01-19 | 71.34 |
| 2021-01-18 | 66.74 |
| 2021-01-15 | 65.47 |
| 2021-01-14 | 64.67 |
| 2021-01-13 | 63.29 |
| 2021-01-12 | 63.29 |
| 2021-01-11 | 61.68 |
| 2021-01-08 | 61.10 |
| 2021-01-07 | 59.26 |
| 2021-01-06 | 60.07 |
| 2021-01-05 | 59.49 |
| 2021-01-04 | 58.92 |
| 2020-12-31 | 57.54 |
| 2020-12-30 | 57.19 |
| 2020-12-29 | 53.74 |
| 2020-12-28 | 52.25 |
| 2020-12-24 | 52.94 |
| 2020-12-23 | 52.48 |
| 2020-12-22 | 51.21 |
| 2020-12-21 | 52.13 |
| 2020-12-18 | 52.94 |
| 2020-12-17 | 54.43 |
| 2020-12-16 | 53.40 |
| 2020-12-15 | 51.79 |
| 2020-12-14 | 52.82 |
| 2020-12-11 | 53.51 |
| 2020-12-10 | 52.94 |
| 2020-12-09 | 53.40 |
| 2020-12-08 | 52.13 |
| 2020-12-07 | 53.05 |
| 2020-12-04 | 55.12 |
| 2020-12-03 | 54.66 |
| 2020-12-02 | 53.40 |
| 2020-12-01 | 53.63 |
| 2020-11-30 | 52.71 |
| 2020-11-27 | 55.70 |
| 2020-11-26 | 54.89 |
| 2020-11-25 | 53.97 |
| 2020-11-24 | 53.74 |
| 2020-11-23 | 53.17 |
| 2020-11-20 | 52.82 |
| 2020-11-19 | 52.48 |
| 2020-11-18 | 53.40 |
| 2020-11-17 | 52.82 |
| 2020-11-16 | 52.59 |
| 2020-11-13 | 51.21 |
| 2020-11-12 | 51.44 |
| 2020-11-11 | 51.79 |
| 2020-11-10 | 51.79 |
| 2020-11-09 | 50.41 |
| 2020-11-06 | 48.80 |
| 2020-11-05 | 47.76 |
| 2020-11-04 | 43.74 |
| 2020-11-03 | 44.43 |
| 2020-11-02 | 41.44 |
| 2020-10-30 | 39.37 |
| 2020-10-29 | 42.13 |
| 2020-10-28 | 42.58 |
| 2020-10-27 | 42.91 |
| 2020-10-23 | 43.92 |
| 2020-10-22 | 43.14 |
| 2020-10-21 | 43.02 |
| 2020-10-20 | 41.90 |
| 2020-10-19 | 41.79 |
| 2020-10-16 | 41.12 |
| 2020-10-15 | 39.44 |
| 2020-10-14 | 42.35 |
| 2020-10-12 | 42.69 |
| 2020-10-09 | 39.89 |
| 2020-10-08 | 39.66 |
| 2020-10-07 | 40.34 |
| 2020-10-06 | 38.77 |
| 2020-10-05 | 37.31 |
| 2020-09-30 | 35.97 |
| 2020-09-29 | 34.85 |
| 2020-09-28 | 35.97 |
| 2020-09-25 | 34.74 |
| 2020-09-24 | 35.07 |
| 2020-09-23 | 37.31 |
| 2020-09-22 | 37.20 |
| 2020-09-21 | 38.43 |
| 2020-09-18 | 41.34 |
| 2020-09-17 | 40.67 |
| 2020-09-16 | 42.69 |
| 2020-09-15 | 42.91 |
| 2020-09-14 | 42.24 |
| 2020-09-11 | 41.46 |
| 2020-09-10 | 40.78 |
| 2020-09-09 | 41.34 |
| 2020-09-08 | 42.13 |
| 2020-09-07 | 42.46 |
| 2020-09-04 | 42.91 |
| 2020-09-03 | 44.03 |
| 2020-09-02 | 44.59 |
| 2020-09-01 | 44.93 |
| 2020-08-31 | 44.70 |
| 2020-08-28 | 46.27 |
| 2020-08-27 | 45.38 |
| 2020-08-26 | 46.27 |
| 2020-08-25 | 46.50 |
| 2020-08-24 | 46.61 |
| 2020-08-21 | 44.37 |
| 2020-08-20 | 42.46 |
| 2020-08-19 | 44.93 |
| 2020-08-18 | 45.71 |
| 2020-08-17 | 45.60 |
| 2020-08-14 | 44.59 |
| 2020-08-13 | 45.04 |
| 2020-08-12 | 44.93 |
| 2020-08-11 | 43.14 |
| 2020-08-10 | 40.56 |
| 2020-08-07 | 41.01 |
| 2020-08-06 | 43.36 |
| 2020-08-05 | 44.48 |
| 2020-08-04 | 43.47 |
| 2020-08-03 | 40.67 |
| 2020-07-31 | 41.46 |
| 2020-07-30 | 41.90 |
| 2020-07-29 | 42.91 |
| 2020-07-28 | 42.58 |
| 2020-07-27 | 42.02 |
| 2020-07-24 | 42.02 |
| 2020-07-23 | 45.04 |
| 2020-07-22 | 43.81 |
| 2020-07-21 | 47.17 |
| 2020-07-20 | 44.03 |
| 2020-07-17 | 44.48 |
| 2020-07-16 | 43.70 |
| 2020-07-15 | 46.61 |
| 2020-07-14 | 46.50 |
| 2020-07-13 | 48.29 |
| 2020-07-10 | 47.50 |
| 2020-07-09 | 50.53 |
| 2020-07-08 | 49.74 |
| 2020-07-07 | 49.18 |
| 2020-07-06 | 50.86 |
| 2020-07-03 | 45.15 |
| 2020-07-02 | 43.92 |
| 2020-06-30 | 39.44 |
| 2020-06-29 | 38.66 |
| 2020-06-26 | 40.00 |
| 2020-06-24 | 41.34 |
| 2020-06-23 | 42.02 |
| 2020-06-22 | 40.00 |
| 2020-06-19 | 40.34 |
| 2020-06-18 | 39.33 |
| 2020-06-17 | 39.44 |
| 2020-06-16 | 38.88 |
| 2020-06-15 | 35.52 |
| 2020-06-12 | 38.32 |
| 2020-06-11 | 39.22 |
| 2020-06-10 | 42.58 |
| 2020-06-09 | 42.46 |
| 2020-06-08 | 40.78 |
| 2020-06-05 | 40.78 |
| 2020-06-04 | 38.43 |
| 2020-06-03 | 38.21 |
| 2020-06-02 | 35.86 |
| 2020-06-01 | 34.29 |
| 2020-05-29 | 29.92 |
| 2020-05-28 | 30.76 |
| 2020-05-27 | 31.60 |
| 2020-05-26 | 32.44 |
| 2020-05-25 | 29.64 |
| 2020-05-22 | 29.64 |
| 2020-05-21 | 36.92 |
| 2020-05-20 | 38.04 |
| 2020-05-19 | 37.76 |
| 2020-05-18 | 35.52 |
| 2020-05-15 | 34.40 |
| 2020-05-14 | 34.40 |
| 2020-05-13 | 36.36 |
| 2020-05-12 | 36.92 |
| 2020-05-11 | 38.88 |
| 2020-05-08 | 36.64 |
| 2020-05-07 | 35.24 |
| 2020-05-06 | 36.36 |
| 2020-05-05 | 34.40 |
| 2020-05-04 | 33.00 |
| 2020-04-29 | 38.60 |
| 2020-04-28 | 38.60 |
| 2020-04-27 | 36.70 |
| 2020-04-24 | 34.18 |
| 2020-04-23 | 34.74 |
| 2020-04-22 | 34.46 |
| 2020-04-21 | 33.91 |
| 2020-04-20 | 37.25 |
| 2020-04-17 | 36.97 |
| 2020-04-16 | 35.30 |
| 2020-04-15 | 35.58 |
| 2020-04-14 | 37.81 |
| 2020-04-09 | 36.70 |
| 2020-04-08 | 35.02 |
| 2020-04-07 | 36.70 |
| 2020-04-06 | 33.63 |
| 2020-04-03 | 30.84 |
| 2020-04-02 | 31.12 |
| 2020-04-01 | 30.00 |
| 2020-03-31 | 33.07 |
| 2020-03-30 | 30.56 |
| 2020-03-27 | 32.51 |
| 2020-03-26 | 31.67 |
| 2020-03-25 | 32.79 |
| 2020-03-24 | 28.61 |
| 2020-03-23 | 22.75 |
| 2020-03-20 | 28.88 |
| 2020-03-19 | 22.75 |
| 2020-03-18 | 26.37 |
| 2020-03-17 | 31.67 |
| 2020-03-16 | 31.12 |
| 2020-03-13 | 35.86 |
| 2020-03-12 | 37.53 |
| 2020-03-11 | 42.83 |
| 2020-03-10 | 43.39 |
| 2020-03-09 | 42.00 |
| 2020-03-06 | 47.85 |
| 2020-03-05 | 50.92 |
| 2020-03-04 | 48.13 |
| 2020-03-03 | 48.41 |
| 2020-03-02 | 48.69 |
| 2020-02-28 | 47.58 |
| 2020-02-27 | 51.48 |
| 2020-02-26 | 50.37 |
| 2020-02-25 | 51.20 |
| 2020-02-24 | 50.92 |
| 2020-02-21 | 53.43 |
| 2020-02-20 | 54.83 |
| 2020-02-19 | 55.39 |
| 2020-02-18 | 54.55 |
| 2020-02-17 | 57.06 |
| 2020-02-14 | 56.22 |
| 2020-02-13 | 55.94 |
| 2020-02-12 | 56.50 |
| 2020-02-11 | 54.83 |
| 2020-02-10 | 52.88 |
| 2020-02-07 | 53.71 |
| 2020-02-06 | 54.55 |
| 2020-02-05 | 50.37 |
| 2020-02-04 | 49.81 |
| 2020-02-03 | 47.85 |
| 2020-01-31 | 47.85 |
| 2020-01-30 | 48.69 |
| 2020-01-29 | 52.32 |
| 2020-01-24 | 56.78 |
| 2020-01-23 | 56.22 |
| 2020-01-22 | 59.29 |
| 2020-01-21 | 57.06 |
| 2020-01-20 | 61.52 |
| 2020-01-17 | 62.92 |
| 2020-01-16 | 61.80 |
| 2020-01-15 | 61.52 |
| 2020-01-14 | 62.08 |
| 2020-01-13 | 62.64 |
| 2020-01-10 | 60.69 |
| 2020-01-09 | 60.69 |
| 2020-01-08 | 57.62 |
| 2020-01-07 | 58.73 |
| 2020-01-06 | 58.73 |
| 2020-01-03 | 59.85 |
| 2020-01-02 | 60.13 |
| 2019-12-31 | 58.73 |
| 2019-12-30 | 59.29 |
| 2019-12-27 | 58.46 |
| 2019-12-24 | 56.22 |
| 2019-12-23 | 56.78 |
| 2019-12-20 | 57.06 |
| 2019-12-19 | 56.22 |
| 2019-12-18 | 56.50 |
| 2019-12-17 | 56.22 |
| 2019-12-16 | 54.55 |
| 2019-12-13 | 55.39 |
| 2019-12-12 | 51.76 |
| 2019-12-11 | 49.53 |
| 2019-12-10 | 48.41 |
| 2019-12-09 | 48.97 |
| 2019-12-06 | 48.69 |
| 2019-12-05 | 47.58 |
| 2019-12-04 | 46.46 |
| 2019-12-03 | 48.13 |
| 2019-12-02 | 48.69 |
| 2019-11-29 | 47.85 |
| 2019-11-28 | 50.92 |
| 2019-11-27 | 51.48 |
| 2019-11-26 | 51.20 |
| 2019-11-25 | 51.48 |
| 2019-11-22 | 49.25 |
| 2019-11-21 | 48.41 |
| 2019-11-20 | 50.92 |
| 2019-11-19 | 52.04 |
| 2019-11-18 | 49.53 |
| 2019-11-15 | 47.85 |
| 2019-11-14 | 48.13 |
| 2019-11-13 | 48.97 |
| 2019-11-12 | 51.76 |
| 2019-11-11 | 51.20 |
| 2019-11-08 | 55.11 |
| 2019-11-07 | 56.22 |
| 2019-11-06 | 55.39 |
| 2019-11-05 | 55.39 |
| 2019-11-04 | 54.83 |
| 2019-11-01 | 52.32 |
| 2019-10-31 | 50.92 |
| 2019-10-30 | 49.64 |
| 2019-10-29 | 50.45 |
| 2019-10-28 | 50.72 |
| 2019-10-25 | 49.91 |
| 2019-10-24 | 49.91 |
| 2019-10-23 | 49.10 |
| 2019-10-22 | 50.18 |
| 2019-10-21 | 49.64 |
| 2019-10-18 | 49.91 |
| 2019-10-17 | 50.72 |
| 2019-10-16 | 49.37 |
| 2019-10-15 | 48.56 |
| 2019-10-14 | 48.83 |
| 2019-10-11 | 48.01 |
| 2019-10-10 | 44.22 |
| 2019-10-09 | 44.22 |
| 2019-10-08 | 45.30 |
| 2019-10-04 | 44.76 |
| 2019-10-03 | 46.39 |
| 2019-10-02 | 45.84 |
| 2019-09-30 | 46.12 |
| 2019-09-27 | 45.57 |
| 2019-09-26 | 45.84 |
| 2019-09-25 | 45.57 |
| 2019-09-24 | 47.47 |
| 2019-09-23 | 46.93 |
| 2019-09-20 | 48.28 |
| 2019-09-19 | 48.28 |
| 2019-09-18 | 49.91 |
| 2019-09-17 | 49.91 |
| 2019-09-16 | 51.54 |
| 2019-09-13 | 52.89 |
| 2019-09-12 | 51.54 |
| 2019-09-11 | 51.54 |
| 2019-09-10 | 49.37 |
| 2019-09-09 | 49.37 |
| 2019-09-06 | 48.83 |
| 2019-09-05 | 48.56 |
| 2019-09-04 | 48.01 |
| 2019-09-03 | 42.59 |
| 2019-09-02 | 43.13 |
| 2019-08-30 | 43.68 |
| 2019-08-29 | 43.40 |
| 2019-08-28 | 42.86 |
| 2019-08-27 | 43.13 |
| 2019-08-26 | 43.40 |
| 2019-08-23 | 45.84 |
| 2019-08-22 | 45.30 |
| 2019-08-21 | 46.39 |
| 2019-08-20 | 46.39 |
| 2019-08-19 | 46.12 |
| 2019-08-16 | 43.68 |
| 2019-08-15 | 42.05 |
| 2019-08-14 | 40.69 |
| 2019-08-13 | 40.97 |
| 2019-08-12 | 43.68 |
| 2019-08-09 | 44.49 |
| 2019-08-08 | 45.57 |
| 2019-08-07 | 45.03 |
| 2019-08-06 | 45.03 |
| 2019-08-05 | 45.57 |
| 2019-08-02 | 49.64 |
| 2019-08-01 | 53.44 |
| 2019-07-31 | 54.52 |
| 2019-07-30 | 56.42 |
| 2019-07-29 | 56.15 |
| 2019-07-26 | 57.50 |
| 2019-07-25 | 58.86 |
| 2019-07-24 | 58.31 |
| 2019-07-23 | 58.04 |
| 2019-07-22 | 57.23 |
| 2019-07-19 | 59.67 |
| 2019-07-18 | 58.04 |
| 2019-07-17 | 58.86 |
| 2019-07-16 | 58.86 |
| 2019-07-15 | 58.59 |
| 2019-07-12 | 58.31 |
| 2019-07-11 | 57.77 |
| 2019-07-10 | 56.69 |
| 2019-07-09 | 56.15 |
| 2019-07-08 | 57.23 |
| 2019-07-05 | 59.94 |
| 2019-07-04 | 60.21 |
| 2019-07-03 | 60.21 |
| 2019-07-02 | 60.48 |
| 2019-06-28 | 57.77 |
| 2019-06-27 | 58.31 |
| 2019-06-26 | 55.87 |
| 2019-06-25 | 55.60 |
| 2019-06-24 | 57.23 |
| 2019-06-21 | 57.23 |
| 2019-06-20 | 57.77 |
| 2019-06-19 | 55.33 |
| 2019-06-18 | 51.54 |
| 2019-06-17 | 50.45 |
| 2019-06-14 | 49.64 |
| 2019-06-13 | 50.72 |
| 2019-06-12 | 50.72 |
| 2019-06-11 | 53.16 |
| 2019-06-10 | 52.08 |
| 2019-06-06 | 48.56 |
| 2019-06-05 | 48.56 |
| 2019-06-04 | 47.47 |
| 2019-06-03 | 48.01 |
| 2019-05-31 | 48.28 |
| 2019-05-30 | 49.37 |
| 2019-05-29 | 49.91 |
| 2019-05-28 | 50.45 |
| 2019-05-27 | 49.91 |
| 2019-05-24 | 50.45 |
| 2019-05-23 | 49.91 |
| 2019-05-22 | 51.54 |
| 2019-05-21 | 51.81 |
| 2019-05-20 | 52.08 |
| 2019-05-17 | 52.89 |
| 2019-05-16 | 54.25 |
| 2019-05-15 | 53.98 |
| 2019-05-14 | 53.44 |
| 2019-05-10 | 55.60 |
| 2019-05-09 | 54.52 |
| 2019-05-08 | 58.04 |
| 2019-05-07 | 59.94 |
| 2019-05-06 | 59.40 |
| 2019-05-03 | 64.01 |
| 2019-05-02 | 63.19 |
| 2019-04-30 | 61.84 |
| 2019-04-29 | 63.19 |
| 2019-04-26 | 61.30 |
| 2019-04-25 | 61.30 |
| 2019-04-24 | 62.38 |
| 2019-04-23 | 63.18 |
| 2019-04-18 | 63.18 |
| 2019-04-17 | 64.26 |
| 2019-04-16 | 64.26 |
| 2019-04-15 | 62.38 |
| 2019-04-12 | 62.91 |
| 2019-04-11 | 62.65 |
| 2019-04-10 | 64.26 |
| 2019-04-09 | 64.53 |
| 2019-04-08 | 63.99 |
| 2019-04-04 | 63.45 |
| 2019-04-03 | 63.18 |
| 2019-04-02 | 61.57 |
| 2019-04-01 | 61.30 |
| 2019-03-29 | 58.60 |
| 2019-03-28 | 56.71 |
| 2019-03-27 | 56.98 |
| 2019-03-26 | 55.63 |
| 2019-03-25 | 55.63 |
| 2019-03-22 | 58.60 |
| 2019-03-21 | 58.60 |
| 2019-03-20 | 59.95 |
| 2019-03-19 | 60.76 |
| 2019-03-18 | 60.22 |
| 2019-03-15 | 58.60 |
| 2019-03-14 | 57.52 |
| 2019-03-13 | 56.98 |
| 2019-03-12 | 58.06 |
| 2019-03-11 | 55.36 |
| 2019-03-08 | 53.74 |
| 2019-03-07 | 56.44 |
| 2019-03-06 | 58.06 |
| 2019-03-05 | 57.79 |
| 2019-03-04 | 57.52 |
| 2019-03-01 | 56.98 |
| 2019-02-28 | 55.90 |
| 2019-02-27 | 56.71 |
| 2019-02-26 | 56.71 |
| 2019-02-25 | 57.79 |
| 2019-02-22 | 56.98 |
| 2019-02-21 | 55.90 |
| 2019-02-20 | 55.09 |
| 2019-02-19 | 53.74 |
| 2019-02-18 | 54.28 |
| 2019-02-15 | 51.59 |
| 2019-02-14 | 54.55 |
| 2019-02-13 | 54.82 |
| 2019-02-12 | 53.20 |
| 2019-02-11 | 52.94 |
| 2019-02-08 | 51.86 |
| 2019-02-04 | 51.86 |
| 2019-02-01 | 51.59 |
| 2019-01-31 | 51.86 |
| 2019-01-30 | 49.97 |
| 2019-01-29 | 49.43 |
| 2019-01-28 | 49.70 |
| 2019-01-25 | 49.97 |
| 2019-01-24 | 47.27 |
| 2019-01-23 | 46.73 |
| 2019-01-22 | 46.46 |
| 2019-01-21 | 47.54 |
| 2019-01-18 | 47.00 |
| 2019-01-17 | 45.65 |
| 2019-01-16 | 46.19 |
| 2019-01-15 | 45.65 |
| 2019-01-14 | 42.69 |
| 2019-01-11 | 44.57 |
| 2019-01-10 | 44.30 |
| 2019-01-09 | 43.76 |
| 2019-01-08 | 40.26 |
| 2019-01-07 | 40.53 |
| 2019-01-04 | 39.18 |
| 2019-01-03 | 36.21 |
| 2019-01-02 | 36.21 |
| 2018-12-31 | 40.53 |
| 2018-12-28 | 38.37 |
| 2018-12-27 | 38.10 |
| 2018-12-24 | 39.45 |
| 2018-12-21 | 39.99 |
| 2018-12-20 | 39.45 |
| 2018-12-19 | 40.53 |
| 2018-12-18 | 40.26 |
| 2018-12-17 | 42.15 |
| 2018-12-14 | 41.88 |
| 2018-12-13 | 44.57 |
| 2018-12-12 | 42.96 |
| 2018-12-11 | 39.99 |
| 2018-12-10 | 40.26 |
| 2018-12-07 | 41.34 |
| 2018-12-06 | 42.15 |
| 2018-12-05 | 45.65 |
| 2018-12-04 | 48.08 |
| 2018-12-03 | 47.81 |
| 2018-11-30 | 44.03 |
| 2018-11-29 | 43.76 |
| 2018-11-28 | 44.57 |
| 2018-11-27 | 42.69 |
| 2018-11-26 | 43.22 |
| 2018-11-23 | 41.07 |
| 2018-11-22 | 41.34 |
| 2018-11-21 | 41.07 |
| 2018-11-20 | 40.53 |
| 2018-11-19 | 42.69 |
| 2018-11-16 | 41.88 |
| 2018-11-15 | 41.88 |
| 2018-11-14 | 39.45 |
| 2018-11-13 | 40.26 |
| 2018-11-12 | 39.18 |
| 2018-11-09 | 38.91 |
| 2018-11-08 | 42.42 |
| 2018-11-07 | 41.88 |
| 2018-11-06 | 41.61 |
| 2018-11-05 | 40.53 |
| 2018-11-02 | 43.49 |
| 2018-11-01 | 37.56 |
| 2018-10-31 | 35.13 |
| 2018-10-30 | 33.84 |
| 2018-10-29 | 34.88 |
| 2018-10-26 | 34.10 |
| 2018-10-25 | 35.93 |
| 2018-10-24 | 37.24 |
| 2018-10-23 | 37.50 |
| 2018-10-22 | 41.68 |
| 2018-10-19 | 38.54 |
| 2018-10-18 | 37.76 |
| 2018-10-16 | 38.02 |
| 2018-10-15 | 37.76 |
| 2018-10-12 | 39.59 |
| 2018-10-11 | 36.71 |
| 2018-10-10 | 41.94 |
| 2018-10-09 | 41.68 |
| 2018-10-08 | 41.94 |
| 2018-10-05 | 43.77 |
| 2018-10-04 | 44.03 |
| 2018-10-03 | 46.12 |
| 2018-10-02 | 46.39 |
| 2018-09-28 | 49.78 |
| 2018-09-27 | 49.52 |
| 2018-09-26 | 50.05 |
| 2018-09-24 | 48.22 |
| 2018-09-21 | 50.83 |
| 2018-09-20 | 48.22 |
| 2018-09-19 | 47.69 |
| 2018-09-18 | 46.12 |
| 2018-09-17 | 45.34 |
| 2018-09-14 | 47.17 |
| 2018-09-13 | 45.86 |
| 2018-09-12 | 42.73 |
| 2018-09-11 | 42.73 |
| 2018-09-10 | 44.03 |
| 2018-09-07 | 45.34 |
| 2018-09-06 | 45.86 |
| 2018-09-05 | 46.65 |
| 2018-09-04 | 50.83 |
| 2018-09-03 | 49.26 |
| 2018-08-31 | 49.78 |
| 2018-08-30 | 51.35 |
| 2018-08-29 | 52.66 |
| 2018-08-28 | 52.40 |
| 2018-08-27 | 51.88 |
| 2018-08-24 | 48.48 |
| 2018-08-23 | 48.74 |
| 2018-08-22 | 49.78 |
| 2018-08-21 | 49.00 |
| 2018-08-20 | 48.22 |
| 2018-08-17 | 46.12 |
| 2018-08-16 | 45.86 |
| 2018-08-15 | 46.39 |
| 2018-08-14 | 49.00 |
| 2018-08-13 | 49.78 |
| 2018-08-10 | 51.61 |
| 2018-08-09 | 53.18 |
| 2018-08-08 | 51.88 |
| 2018-08-07 | 51.35 |
| 2018-08-06 | 49.26 |
| 2018-08-03 | 48.22 |
| 2018-08-02 | 48.48 |
| 2018-08-01 | 51.61 |
| 2018-07-31 | 53.18 |
| 2018-07-30 | 53.71 |
| 2018-07-27 | 53.97 |
| 2018-07-26 | 53.97 |
| 2018-07-25 | 55.27 |
| 2018-07-24 | 53.71 |
| 2018-07-23 | 51.61 |
| 2018-07-20 | 51.35 |
| 2018-07-19 | 50.05 |
| 2018-07-18 | 50.57 |
| 2018-07-17 | 51.35 |
| 2018-07-16 | 52.92 |
| 2018-07-13 | 52.92 |
| 2018-07-12 | 52.66 |
| 2018-07-11 | 51.61 |
| 2018-07-10 | 53.71 |
| 2018-07-09 | 53.97 |
| 2018-07-06 | 51.09 |
| 2018-07-05 | 50.57 |
| 2018-07-04 | 50.31 |
| 2018-07-03 | 52.14 |
| 2018-06-29 | 53.97 |
| 2018-06-28 | 51.61 |
| 2018-06-27 | 50.83 |
| 2018-06-26 | 53.71 |
| 2018-06-25 | 54.23 |
| 2018-06-22 | 56.06 |
| 2018-06-21 | 55.53 |
| 2018-06-20 | 58.15 |
| 2018-06-19 | 56.84 |
| 2018-06-15 | 60.76 |
| 2018-06-14 | 61.81 |
| 2018-06-13 | 63.12 |
| 2018-06-12 | 65.21 |
| 2018-06-11 | 64.95 |
| 2018-06-08 | 63.90 |
| 2018-06-07 | 67.04 |
| 2018-06-06 | 65.73 |
| 2018-06-05 | 64.68 |
| 2018-06-04 | 64.16 |
| 2018-06-01 | 61.81 |
| 2018-05-31 | 61.81 |
| 2018-05-30 | 58.93 |
| 2018-05-29 | 61.55 |
| 2018-05-28 | 63.12 |
| 2018-05-25 | 62.33 |
| 2018-05-24 | 62.59 |
| 2018-05-23 | 62.07 |
| 2018-05-21 | 65.21 |
| 2018-05-18 | 63.90 |
| 2018-05-17 | 63.38 |
| 2018-05-16 | 63.90 |
| 2018-05-15 | 64.42 |
| 2018-05-14 | 65.99 |
| 2018-05-11 | 63.64 |
| 2018-05-10 | 62.07 |
| 2018-05-09 | 60.76 |
| 2018-05-08 | 60.24 |
| 2018-05-07 | 57.89 |
| 2018-05-04 | 57.36 |
| 2018-05-03 | 59.19 |
| 2018-05-02 | 61.29 |
| 2018-04-30 | 62.33 |
| 2018-04-27 | 58.93 |
| 2018-04-26 | 57.84 |
| 2018-04-25 | 59.40 |
| 2018-04-24 | 60.96 |
| 2018-04-23 | 58.88 |
| 2018-04-20 | 59.66 |
| 2018-04-19 | 61.74 |
| 2018-04-18 | 59.40 |
| 2018-04-17 | 57.84 |
| 2018-04-16 | 59.14 |
| 2018-04-13 | 62.00 |
| 2018-04-12 | 62.26 |
| 2018-04-11 | 62.52 |
| 2018-04-10 | 61.48 |
| 2018-04-09 | 59.14 |
| 2018-04-06 | 56.54 |
| 2018-04-04 | 54.71 |
| 2018-04-03 | 58.88 |
| 2018-03-29 | 58.10 |
| 2018-03-28 | 57.84 |
| 2018-03-27 | 61.74 |
| 2018-03-26 | 60.70 |
| 2018-03-23 | 58.88 |
| 2018-03-22 | 63.30 |
| 2018-03-21 | 64.86 |
| 2018-03-20 | 65.90 |
| 2018-03-19 | 65.64 |
| 2018-03-16 | 65.38 |
| 2018-03-15 | 65.64 |
| 2018-03-14 | 65.38 |
| 2018-03-13 | 65.90 |
| 2018-03-12 | 65.64 |
| 2018-03-09 | 62.78 |
| 2018-03-08 | 61.22 |
| 2018-03-07 | 58.62 |
| 2018-03-06 | 60.18 |
| 2018-03-05 | 57.06 |
| 2018-03-02 | 60.70 |
| 2018-03-01 | 62.78 |
| 2018-02-28 | 61.74 |
| 2018-02-27 | 64.08 |
| 2018-02-26 | 65.38 |
| 2018-02-23 | 63.82 |
| 2018-02-22 | 62.26 |
| 2018-02-21 | 64.60 |
| 2018-02-20 | 61.48 |
| 2018-02-15 | 62.52 |
| 2018-02-14 | 59.66 |
| 2018-02-13 | 56.54 |
| 2018-02-12 | 54.19 |
| 2018-02-09 | 54.19 |
| 2018-02-08 | 59.14 |
| 2018-02-07 | 58.36 |
| 2018-02-06 | 60.44 |
| 2018-02-05 | 68.50 |
| 2018-02-02 | 70.58 |
| 2018-02-01 | 70.84 |
| 2018-01-31 | 72.14 |
| 2018-01-30 | 70.84 |
| 2018-01-29 | 72.40 |
| 2018-01-26 | 73.44 |
| 2018-01-25 | 71.10 |
| 2018-01-24 | 72.40 |
| 2018-01-23 | 72.14 |
| 2018-01-22 | 69.02 |
| 2018-01-19 | 68.50 |
| 2018-01-18 | 67.98 |
| 2018-01-17 | 66.94 |
| 2018-01-16 | 66.68 |
| 2018-01-15 | 64.08 |
| 2018-01-12 | 63.82 |
| 2018-01-11 | 62.52 |
| 2018-01-10 | 62.52 |
| 2018-01-09 | 62.26 |
| 2018-01-08 | 61.48 |
| 2018-01-05 | 60.96 |
| 2018-01-04 | 60.70 |
| 2018-01-03 | 59.66 |
| 2018-01-02 | 59.40 |
| 2017-12-29 | 56.28 |
| 2017-12-28 | 56.28 |
| 2017-12-27 | 54.97 |
| 2017-12-22 | 54.45 |
| 2017-12-21 | 53.67 |
| 2017-12-20 | 53.15 |
| 2017-12-19 | 52.89 |
| 2017-12-18 | 52.11 |
| 2017-12-15 | 51.07 |
| 2017-12-14 | 52.37 |
| 2017-12-13 | 53.15 |
| 2017-12-12 | 50.81 |
| 2017-12-11 | 51.59 |
| 2017-12-08 | 50.03 |
| 2017-12-07 | 48.21 |
| 2017-12-06 | 47.69 |
| 2017-12-05 | 51.07 |
| 2017-12-04 | 52.63 |
| 2017-12-01 | 52.37 |
| 2017-11-30 | 53.15 |
| 2017-11-29 | 55.23 |
| 2017-11-28 | 55.23 |
| 2017-11-27 | 55.49 |
| 2017-11-24 | 56.28 |
| 2017-11-23 | 55.49 |
| 2017-11-22 | 57.32 |
| 2017-11-21 | 55.76 |
| 2017-11-20 | 52.63 |
| 2017-11-17 | 52.63 |
| 2017-11-16 | 51.85 |
| 2017-11-15 | 51.33 |
| 2017-11-14 | 52.89 |
| 2017-11-13 | 52.89 |
| 2017-11-10 | 52.63 |
| 2017-11-09 | 52.37 |
| 2017-11-08 | 51.59 |
| 2017-11-07 | 51.85 |
| 2017-11-06 | 49.77 |
| 2017-11-03 | 49.77 |
| 2017-11-02 | 48.99 |
| 2017-11-01 | 49.51 |
| 2017-10-31 | 47.95 |
| 2017-10-30 | 48.32 |
| 2017-10-27 | 48.57 |
| 2017-10-26 | 47.56 |
| 2017-10-25 | 48.07 |
| 2017-10-24 | 47.56 |
| 2017-10-23 | 48.07 |
| 2017-10-20 | 49.08 |
| 2017-10-19 | 47.56 |
| 2017-10-18 | 50.09 |
| 2017-10-17 | 50.09 |
| 2017-10-16 | 49.84 |
| 2017-10-13 | 48.82 |
| 2017-10-12 | 48.82 |
| 2017-10-11 | 48.07 |
| 2017-10-10 | 48.82 |
| 2017-10-09 | 48.07 |
| 2017-10-06 | 48.57 |
| 2017-10-04 | 48.07 |
| 2017-10-03 | 47.05 |
| 2017-09-29 | 43.76 |
| 2017-09-28 | 43.26 |
| 2017-09-27 | 44.77 |
| 2017-09-26 | 44.27 |
| 2017-09-25 | 44.02 |
| 2017-09-22 | 45.53 |
| 2017-09-21 | 46.80 |
| 2017-09-20 | 46.80 |
| 2017-09-19 | 46.55 |
| 2017-09-18 | 46.80 |
| 2017-09-15 | 45.28 |
| 2017-09-14 | 45.28 |
| 2017-09-13 | 45.53 |
| 2017-09-12 | 46.04 |
| 2017-09-11 | 46.04 |
| 2017-09-08 | 44.52 |
| 2017-09-07 | 43.76 |
| 2017-09-06 | 44.02 |
| 2017-09-05 | 44.77 |
| 2017-09-04 | 44.77 |
| 2017-09-01 | 45.53 |
| 2017-08-31 | 45.53 |
| 2017-08-30 | 46.04 |
| 2017-08-29 | 44.27 |
| 2017-08-28 | 45.03 |
| 2017-08-25 | 44.52 |
| 2017-08-24 | 42.75 |
| 2017-08-22 | 42.50 |
| 2017-08-21 | 41.23 |
| 2017-08-18 | 40.47 |
| 2017-08-17 | 41.99 |
| 2017-08-16 | 42.24 |
| 2017-08-15 | 40.98 |
| 2017-08-14 | 41.23 |
| 2017-08-11 | 39.97 |
| 2017-08-10 | 42.50 |
| 2017-08-09 | 44.02 |
| 2017-08-08 | 44.52 |
| 2017-08-07 | 43.51 |
| 2017-08-04 | 43.00 |
| 2017-08-03 | 43.00 |
| 2017-08-02 | 43.00 |
| 2017-08-01 | 42.75 |
| 2017-07-31 | 41.23 |
| 2017-07-28 | 39.97 |
| 2017-07-27 | 40.73 |
| 2017-07-26 | 39.71 |
| 2017-07-25 | 39.21 |
| 2017-07-24 | 39.46 |
| 2017-07-21 | 38.70 |
| 2017-07-20 | 38.45 |
| 2017-07-19 | 38.19 |
| 2017-07-18 | 37.43 |
| 2017-07-17 | 37.43 |
| 2017-07-14 | 36.93 |
| 2017-07-13 | 36.68 |
| 2017-07-12 | 35.16 |
| 2017-07-11 | 34.40 |
| 2017-07-10 | 32.37 |
| 2017-07-07 | 31.61 |
| 2017-07-06 | 32.37 |
| 2017-07-05 | 32.12 |
| 2017-07-04 | 31.61 |
| 2017-07-03 | 32.88 |
| 2017-06-30 | 32.88 |
| 2017-06-29 | 33.39 |
| 2017-06-28 | 32.63 |
| 2017-06-27 | 32.88 |
| 2017-06-26 | 33.13 |
| 2017-06-23 | 32.63 |
| 2017-06-22 | 32.37 |
| 2017-06-21 | 31.87 |
| 2017-06-20 | 32.63 |
| 2017-06-19 | 33.13 |
| 2017-06-16 | 31.61 |
| 2017-06-15 | 31.36 |
| 2017-06-14 | 32.88 |
| 2017-06-13 | 32.88 |
| 2017-06-12 | 32.37 |
| 2017-06-09 | 33.64 |
| 2017-06-08 | 33.64 |
| 2017-06-07 | 33.13 |
| 2017-06-06 | 33.13 |
| 2017-06-05 | 32.63 |
| 2017-06-02 | 32.88 |
| 2017-06-01 | 31.61 |
| 2017-05-31 | 31.61 |
| 2017-05-29 | 31.61 |
| 2017-05-26 | 31.11 |
| 2017-05-25 | 30.85 |
| 2017-05-24 | 29.84 |
| 2017-05-23 | 30.09 |
| 2017-05-22 | 29.84 |
| 2017-05-19 | 28.83 |
| 2017-05-18 | 28.58 |
| 2017-05-17 | 29.59 |
| 2017-05-16 | 29.59 |
| 2017-05-15 | 29.59 |
| 2017-05-12 | 28.32 |
| 2017-05-11 | 28.07 |
| 2017-05-10 | 27.31 |
| 2017-05-09 | 26.80 |
| 2017-05-08 | 25.29 |
| 2017-05-05 | 24.78 |
| 2017-05-04 | 26.05 |
| 2017-05-02 | 25.54 |
| 2017-04-28 | 25.54 |
| 2017-04-27 | 25.79 |
| 2017-04-26 | 25.03 |
| 2017-04-25 | 24.53 |
| 2017-04-24 | 23.02 |
| 2017-04-21 | 22.27 |
| 2017-04-20 | 22.52 |
| 2017-04-19 | 21.51 |
| 2017-04-18 | 21.51 |
| 2017-04-13 | 23.52 |
| 2017-04-12 | 23.77 |
| 2017-04-11 | 22.77 |
| 2017-04-10 | 23.52 |
| 2017-04-07 | 23.52 |
| 2017-04-06 | 23.52 |
| 2017-04-05 | 24.03 |
| 2017-04-03 | 23.27 |
| 2017-03-31 | 23.02 |
| 2017-03-30 | 23.77 |
| 2017-03-29 | 24.03 |
| 2017-03-28 | 24.03 |
| 2017-03-27 | 23.27 |
| 2017-03-24 | 24.28 |
| 2017-03-23 | 23.77 |
| 2017-03-22 | 23.77 |
| 2017-03-21 | 25.03 |
| 2017-03-20 | 24.53 |
| 2017-03-17 | 23.77 |
| 2017-03-16 | 23.52 |
| 2017-03-15 | 21.26 |
| 2017-03-14 | 21.26 |
| 2017-03-13 | 21.26 |
| 2017-03-10 | 20.00 |
| 2017-03-09 | 19.75 |
| 2017-03-08 | 20.76 |
| 2017-03-07 | 20.50 |
| 2017-03-06 | 20.00 |
| 2017-03-03 | 20.00 |
| 2017-03-02 | 20.50 |
| 2017-03-01 | 21.01 |
| 2017-02-28 | 21.01 |
| 2017-02-27 | 22.01 |
| 2017-02-24 | 22.27 |
| 2017-02-23 | 22.52 |
| 2017-02-22 | 22.52 |
| 2017-02-21 | 21.76 |
| 2017-02-20 | 22.52 |
| 2017-02-17 | 22.01 |
| 2017-02-16 | 22.27 |
| 2017-02-15 | 21.51 |
| 2017-02-14 | 20.25 |
| 2017-02-13 | 20.00 |
| 2017-02-10 | 19.75 |
| 2017-02-09 | 19.25 |
| 2017-02-08 | 19.25 |
| 2017-02-07 | 18.24 |
| 2017-02-06 | 18.24 |
| 2017-02-03 | 16.98 |
| 2017-02-02 | 17.49 |
| 2017-02-01 | 18.24 |
| 2017-01-27 | 18.49 |
| 2017-01-26 | 18.49 |
| 2017-01-25 | 16.73 |
| 2017-01-24 | 16.23 |
| 2017-01-23 | 15.98 |
| 2017-01-20 | 16.23 |
| 2017-01-19 | 16.98 |
| 2017-01-18 | 16.98 |
| 2017-01-17 | 15.98 |
| 2017-01-16 | 15.22 |
| 2017-01-13 | 16.23 |
| 2017-01-12 | 15.98 |
| 2017-01-11 | 16.23 |
| 2017-01-10 | 14.97 |
| 2017-01-09 | 14.47 |
| 2017-01-06 | 13.96 |
| 2017-01-05 | 13.71 |
| 2017-01-04 | 12.20 |
| 2017-01-03 | 12.20 |
| 2016-12-30 | 11.20 |
| 2016-12-29 | 10.44 |
| 2016-12-28 | 9.94 |
| 2016-12-23 | 9.44 |
| 2016-12-22 | 9.94 |
| 2016-12-21 | 10.69 |
| 2016-12-20 | 10.19 |
| 2016-12-19 | 10.69 |
| 2016-12-16 | 11.70 |
| 2016-12-15 | 11.70 |
| 2016-12-14 | 13.96 |
| 2016-12-13 | 13.71 |
| 2016-12-12 | 13.46 |
| 2016-12-09 | 15.47 |
| 2016-12-08 | 15.72 |
| 2016-12-07 | 15.72 |
| 2016-12-06 | 14.97 |
| 2016-12-05 | 14.22 |
| 2016-12-02 | 14.47 |
| 2016-12-01 | 16.23 |
| 2016-11-30 | 15.72 |
| 2016-11-29 | 15.22 |
| 2016-11-28 | 15.72 |
| 2016-11-25 | 15.22 |
| 2016-11-24 | 14.47 |
| 2016-11-23 | 15.22 |
| 2016-11-22 | 15.22 |
| 2016-11-21 | 13.46 |
| 2016-11-18 | 12.96 |
| 2016-11-17 | 12.71 |
| 2016-11-16 | 13.21 |
| 2016-11-15 | 13.21 |
| 2016-11-14 | 12.71 |
| 2016-11-11 | 14.22 |
| 2016-11-10 | 15.98 |
| 2016-11-09 | 13.71 |
| 2016-11-08 | 15.98 |
| 2016-11-07 | 15.72 |
| 2016-11-04 | 14.97 |
| 2016-11-03 | 15.22 |
| 2016-11-02 | 15.72 |
| 2016-11-01 | 17.23 |
| 2016-10-31 | 16.23 |
| 2016-10-28 | 16.38 |
| 2016-10-27 | 17.11 |
| 2016-10-26 | 18.09 |
| 2016-10-25 | 19.32 |
| 2016-10-24 | 19.56 |
| 2016-10-20 | 18.34 |
| 2016-10-19 | 17.85 |
| 2016-10-18 | 18.34 |
| 2016-10-17 | 16.62 |
| 2016-10-14 | 17.60 |
| 2016-10-13 | 16.62 |
| 2016-10-12 | 18.34 |
| 2016-10-11 | 18.83 |
| 2016-10-07 | 20.54 |
| 2016-10-06 | 21.03 |
| 2016-10-05 | 20.05 |
| 2016-10-04 | 19.56 |
| 2016-10-03 | 19.07 |
| 2016-09-30 | 17.60 |
| 2016-09-29 | 20.05 |
| 2016-09-28 | 19.32 |
| 2016-09-27 | 19.07 |
| 2016-09-26 | 18.09 |
| 2016-09-23 | 19.32 |
| 2016-09-22 | 20.05 |
| 2016-09-21 | 19.32 |
| 2016-09-20 | 19.07 |
| 2016-09-19 | 18.83 |
| 2016-09-15 | 18.09 |
| 2016-09-14 | 17.36 |
| 2016-09-13 | 17.60 |
| 2016-09-12 | 17.85 |
| 2016-09-09 | 21.77 |
| 2016-09-08 | 20.30 |
| 2016-09-07 | 19.81 |
| 2016-09-06 | 19.81 |
| 2016-09-05 | 19.07 |
| 2016-09-02 | 17.11 |
| 2016-09-01 | 17.11 |
| 2016-08-31 | 15.89 |
| 2016-08-30 | 15.89 |
| 2016-08-29 | 15.15 |
| 2016-08-26 | 15.64 |
| 2016-08-25 | 14.91 |
| 2016-08-24 | 14.91 |
| 2016-08-23 | 15.89 |
| 2016-08-22 | 15.89 |
| 2016-08-19 | 15.40 |
| 2016-08-18 | 16.13 |
| 2016-08-17 | 14.66 |
| 2016-08-16 | 15.15 |
| 2016-08-15 | 15.64 |
| 2016-08-12 | 14.42 |
| 2016-08-11 | 13.44 |
| 2016-08-10 | 12.95 |
| 2016-08-09 | 12.95 |
| 2016-08-08 | 12.95 |
| 2016-08-05 | 11.48 |
| 2016-08-04 | 9.76 |
| 2016-08-03 | 9.27 |
| 2016-08-01 | 11.48 |
| 2016-07-29 | 10.01 |
| 2016-07-28 | 11.48 |
| 2016-07-27 | 10.99 |
| 2016-07-26 | 11.48 |
| 2016-07-25 | 10.50 |
| 2016-07-22 | 10.25 |
| 2016-07-21 | 10.50 |
| 2016-07-20 | 10.25 |
| 2016-07-19 | 8.78 |
| 2016-07-18 | 9.52 |
| 2016-07-15 | 9.27 |
| 2016-07-14 | 8.54 |
| 2016-07-13 | 7.31 |
| 2016-07-12 | 6.82 |
| 2016-07-11 | 4.86 |
| 2016-07-08 | 3.64 |
| 2016-07-07 | 4.13 |
| 2016-07-06 | 3.15 |
| 2016-07-05 | 4.37 |
| 2016-07-04 | 6.09 |
| 2016-06-30 | 4.62 |
| 2016-06-29 | 2.90 |
| 2016-06-28 | 1.43 |
| 2016-06-27 | 1.43 |
| 2016-06-24 | 1.68 |
| 2016-06-23 | 4.62 |
| 2016-06-22 | 4.37 |
| 2016-06-21 | 3.15 |
| 2016-06-20 | 2.17 |
| 2016-06-17 | 0.94 |
| 2016-06-16 | 0.21 |
| 2016-06-15 | 1.92 |
| 2016-06-14 | 1.92 |
| 2016-06-13 | 2.41 |
| 2016-06-10 | 4.86 |
| 2016-06-08 | 6.09 |
| 2016-06-07 | 5.84 |
| 2016-06-06 | 4.62 |
| 2016-06-03 | 4.13 |
| 2016-06-02 | 3.64 |
| 2016-06-01 | 2.90 |
| 2016-05-31 | 3.39 |
| 2016-05-30 | 2.17 |
| 2016-05-27 | 1.92 |
| 2016-05-26 | 1.19 |
| 2016-05-25 | 0.94 |
| 2016-05-24 | -1.51 |
| 2016-05-23 | -2.00 |
| 2016-05-20 | -1.26 |
| 2016-05-19 | -2.58 |
| 2016-05-18 | -2.19 |
| 2016-05-17 | -0.53 |
| 2016-05-16 | -1.75 |
| 2016-05-13 | -2.58 |
| 2016-05-12 | -1.75 |
| 2016-05-11 | -1.02 |
| 2016-05-10 | 0.21 |
| 2016-05-09 | -0.53 |
| 2016-05-06 | -1.02 |
| 2016-05-05 | 0.70 |
| 2016-05-04 | 1.43 |
| 2016-05-03 | 1.68 |
| 2016-04-29 | 3.64 |
| 2016-04-28 | 5.35 |
| 2016-04-27 | 5.30 |
| 2016-04-26 | 5.55 |
| 2016-04-25 | 4.82 |
| 2016-04-22 | 6.03 |
| 2016-04-21 | 6.76 |
| 2016-04-20 | 4.57 |
| 2016-04-19 | 5.79 |
| 2016-04-18 | 4.33 |
| 2016-04-15 | 5.06 |
| 2016-04-14 | 5.55 |
| 2016-04-13 | 4.57 |
| 2016-04-12 | 1.17 |
| 2016-04-11 | 1.17 |
| 2016-04-08 | 0.44 |
| 2016-04-07 | -0.05 |
| 2016-04-06 | -0.29 |
| 2016-04-05 | -0.78 |
| 2016-04-01 | 0.93 |
| 2016-03-31 | 2.39 |
| 2016-03-30 | 2.87 |
| 2016-03-29 | 0.20 |
| 2016-03-24 | 0.20 |
| 2016-03-23 | 1.66 |
| 2016-03-22 | 1.66 |
| 2016-03-21 | 1.66 |
| 2016-03-18 | 1.90 |
| 2016-03-17 | 0.93 |
| 2016-03-16 | -0.05 |
| 2016-03-15 | 0.20 |
| 2016-03-14 | 0.68 |
| 2016-03-11 | -0.29 |
| 2016-03-10 | -1.26 |
| 2016-03-09 | -1.26 |
| 2016-03-08 | -1.26 |
| 2016-03-07 | -0.53 |
| 2016-03-04 | -0.78 |
| 2016-03-03 | -1.99 |
| 2016-03-02 | -1.75 |
| 2016-03-01 | -4.86 |
| 2016-02-29 | -6.13 |
| 2016-02-26 | -4.76 |
| 2016-02-25 | -7.20 |
| 2016-02-24 | -5.83 |
| 2016-02-23 | -4.57 |
| 2016-02-22 | -4.37 |
| 2016-02-19 | -5.45 |
| 2016-02-18 | -4.86 |
| 2016-02-17 | -7.10 |
| 2016-02-16 | -6.13 |
| 2016-02-15 | -7.00 |
| 2016-02-12 | -9.92 |
| 2016-02-11 | -9.04 |
| 2016-02-05 | -5.25 |
| 2016-02-04 | -5.74 |
| 2016-02-03 | -6.61 |
| 2016-02-02 | -4.57 |
| 2016-02-01 | -3.99 |
| 2016-01-29 | -3.50 |
| 2016-01-28 | -5.64 |
| 2016-01-27 | -6.52 |
| 2016-01-26 | -7.49 |
| 2016-01-25 | -4.96 |
| 2016-01-22 | -6.03 |
| 2016-01-21 | -8.75 |
| 2016-01-20 | -7.29 |
| 2016-01-19 | -3.50 |
| 2016-01-18 | -5.35 |
| 2016-01-15 | -4.18 |
| 2016-01-14 | -2.48 |
| 2016-01-13 | -1.75 |
| 2016-01-12 | -3.21 |
| 2016-01-11 | -2.23 |
| 2016-01-08 | 0.68 |
| 2016-01-07 | -0.05 |
| 2016-01-06 | 2.87 |
| 2016-01-05 | 4.09 |
| 2016-01-04 | 4.33 |
| 2015-12-31 | 7.49 |
| 2015-12-30 | 7.74 |
| 2015-12-29 | 7.98 |
| 2015-12-28 | 7.49 |
| 2015-12-24 | 8.47 |
| 2015-12-23 | 7.98 |
| 2015-12-22 | 7.01 |
| 2015-12-21 | 7.01 |
| 2015-12-18 | 7.01 |
| 2015-12-17 | 7.49 |
| 2015-12-16 | 6.76 |
| 2015-12-15 | 4.57 |
| 2015-12-14 | 4.82 |
| 2015-12-11 | 5.55 |
| 2015-12-10 | 6.52 |
| 2015-12-09 | 7.01 |
| 2015-12-08 | 7.49 |
| 2015-12-07 | 9.44 |
| 2015-12-04 | 9.20 |
| 2015-12-03 | 9.93 |
| 2015-12-02 | 10.41 |
| 2015-12-01 | 9.93 |
| 2015-11-30 | 7.98 |
| 2015-11-27 | 8.47 |
| 2015-11-26 | 10.65 |
| 2015-11-25 | 10.65 |
| 2015-11-24 | 10.90 |
| 2015-11-23 | 11.38 |
| 2015-11-20 | 11.63 |
| 2015-11-19 | 10.41 |
| 2015-11-18 | 8.95 |
| 2015-11-17 | 9.44 |
| 2015-11-16 | 7.98 |
| 2015-11-13 | 9.93 |
| 2015-11-12 | 12.60 |
| 2015-11-11 | 9.68 |
| 2015-11-10 | 9.93 |
| 2015-11-09 | 11.14 |
| 2015-11-06 | 12.11 |
| 2015-11-05 | 12.84 |
| 2015-11-04 | 13.09 |
| 2015-11-03 | 10.90 |
| 2015-11-02 | 9.68 |
| 2015-10-30 | 11.14 |
| 2015-10-29 | 11.63 |
| 2015-10-28 | 12.45 |
| 2015-10-27 | 13.40 |
| 2015-10-26 | 13.16 |
| 2015-10-23 | 13.64 |
| 2015-10-22 | 11.98 |
| 2015-10-20 | 12.45 |
| 2015-10-19 | 12.93 |
| 2015-10-16 | 12.93 |
| 2015-10-15 | 12.22 |
| 2015-10-14 | 9.85 |
| 2015-10-13 | 10.80 |
| 2015-10-12 | 11.51 |
| 2015-10-09 | 9.85 |
| 2015-10-08 | 9.61 |
| 2015-10-07 | 10.32 |
| 2015-10-06 | 7.01 |
| 2015-10-05 | 7.25 |
| 2015-10-02 | 5.59 |
| 2015-09-30 | 2.27 |
| 2015-09-29 | 0.85 |
| 2015-09-25 | 4.17 |
| 2015-09-24 | 3.69 |
| 2015-09-23 | 4.64 |
| 2015-09-22 | 6.54 |
| 2015-09-21 | 6.54 |
| 2015-09-18 | 7.72 |
| 2015-09-17 | 6.77 |
| 2015-09-16 | 7.48 |
| 2015-09-15 | 4.88 |
| 2015-09-14 | 5.83 |
| 2015-09-11 | 5.35 |
| 2015-09-10 | 5.59 |
| 2015-09-09 | 8.19 |
| 2015-09-08 | 4.17 |
| 2015-09-07 | 0.85 |
| 2015-09-04 | 1.80 |
| 2015-09-02 | 2.27 |
| 2015-09-01 | 3.22 |
| 2015-08-31 | 5.83 |
| 2015-08-28 | 6.06 |
| 2015-08-27 | 6.77 |
| 2015-08-26 | 2.75 |
| 2015-08-25 | 4.64 |
| 2015-08-24 | 3.69 |
| 2015-08-21 | 9.38 |
| 2015-08-20 | 11.03 |
| 2015-08-19 | 12.69 |
| 2015-08-18 | 14.11 |
| 2015-08-17 | 16.01 |
| 2015-08-14 | 16.72 |
| 2015-08-13 | 16.72 |
| 2015-08-12 | 16.01 |
| 2015-08-11 | 18.85 |
| 2015-08-10 | 18.61 |
| 2015-08-07 | 18.85 |
| 2015-08-06 | 18.37 |
| 2015-08-05 | 18.85 |
| 2015-08-04 | 18.37 |
| 2015-08-03 | 18.37 |
| 2015-07-31 | 19.32 |
| 2015-07-30 | 18.85 |
| 2015-07-29 | 19.56 |
| 2015-07-28 | 19.08 |
| 2015-07-27 | 18.14 |
| 2015-07-24 | 21.69 |
| 2015-07-23 | 23.11 |
| 2015-07-22 | 22.63 |
| 2015-07-21 | 23.82 |
| 2015-07-20 | 23.11 |
| 2015-07-17 | 23.34 |
| 2015-07-16 | 21.92 |
| 2015-07-15 | 21.45 |
| 2015-07-14 | 21.69 |
| 2015-07-13 | 22.40 |
| 2015-07-10 | 20.74 |
| 2015-07-09 | 18.37 |
| 2015-07-08 | 14.11 |
| 2015-07-07 | 20.98 |
| 2015-07-06 | 22.40 |
| 2015-07-03 | 26.19 |
| 2015-07-02 | 27.37 |
| 2015-06-30 | 27.13 |
| 2015-06-29 | 25.95 |
| 2015-06-26 | 29.03 |
| 2015-06-25 | 31.39 |
| 2015-06-24 | 32.10 |
| 2015-06-23 | 31.63 |
| 2015-06-22 | 30.45 |
| 2015-06-19 | 28.79 |
| 2015-06-18 | 28.32 |
| 2015-06-17 | 28.32 |
| 2015-06-16 | 27.61 |
| 2015-06-15 | 28.79 |
| 2015-06-12 | 31.16 |
| 2015-06-11 | 29.50 |
| 2015-06-10 | 28.08 |
| 2015-06-09 | 29.74 |
| 2015-06-08 | 31.16 |
| 2015-06-05 | 30.68 |
| 2015-06-04 | 32.34 |
| 2015-06-03 | 32.58 |
| 2015-06-02 | 31.87 |
| 2015-06-01 | 32.58 |
| 2015-05-29 | 31.63 |
| 2015-05-28 | 34.95 |
| 2015-05-27 | 34.47 |
| 2015-05-26 | 35.66 |
| 2015-05-22 | 34.00 |
| 2015-05-21 | 31.87 |
| 2015-05-20 | 31.87 |
| 2015-05-19 | 32.34 |
| 2015-05-18 | 31.63 |
| 2015-05-15 | 32.81 |
| 2015-05-14 | 30.45 |
| 2015-05-13 | 30.21 |
| 2015-05-12 | 30.92 |
| 2015-05-11 | 32.34 |
| 2015-05-08 | 31.63 |
| 2015-05-07 | 30.21 |
| 2015-05-06 | 32.10 |
| 2015-05-05 | 32.58 |
| 2015-05-04 | 34.47 |
| 2015-04-30 | 34.23 |
| 2015-04-29 | 35.66 |
| 2015-04-28 | 35.99 |
| 2015-04-27 | 35.99 |
| 2015-04-24 | 33.87 |
| 2015-04-23 | 32.69 |
| 2015-04-22 | 33.40 |
| 2015-04-21 | 33.16 |
| 2015-04-20 | 29.40 |
| 2015-04-17 | 32.22 |
| 2015-04-16 | 32.46 |
| 2015-04-15 | 31.99 |
| 2015-04-14 | 31.75 |
| 2015-04-13 | 33.63 |
| 2015-04-10 | 30.11 |
| 2015-04-09 | 28.46 |
| 2015-04-08 | 25.16 |
| 2015-04-02 | 20.69 |
| 2015-04-01 | 19.75 |
| 2015-03-31 | 19.05 |
| 2015-03-30 | 18.81 |
| 2015-03-27 | 16.93 |
| 2015-03-26 | 17.17 |
| 2015-03-25 | 17.40 |
| 2015-03-24 | 16.46 |
| 2015-03-23 | 16.93 |
| 2015-03-20 | 16.46 |
| 2015-03-19 | 16.69 |
| 2015-03-18 | 15.28 |
| 2015-03-17 | 14.34 |
| 2015-03-16 | 14.34 |
| 2015-03-13 | 13.64 |
| 2015-03-12 | 13.64 |
| 2015-03-11 | 13.17 |
| 2015-03-10 | 14.11 |
| 2015-03-09 | 15.05 |
| 2015-03-06 | 15.28 |
| 2015-03-05 | 15.05 |
| 2015-03-04 | 15.99 |
| 2015-03-03 | 17.40 |
| 2015-03-02 | 18.11 |
| 2015-02-27 | 18.11 |
| 2015-02-26 | 18.58 |
| 2015-02-25 | 17.64 |
| 2015-02-24 | 17.64 |
| 2015-02-23 | 18.11 |
| 2015-02-18 | 17.87 |
| 2015-02-17 | 18.11 |
| 2015-02-16 | 17.64 |
| 2015-02-13 | 17.40 |
| 2015-02-12 | 16.22 |
| 2015-02-11 | 15.52 |
| 2015-02-10 | 16.69 |
| 2015-02-09 | 16.46 |
| 2015-02-06 | 17.40 |
| 2015-02-05 | 17.87 |
| 2015-02-04 | 17.17 |
| 2015-02-03 | 16.46 |
| 2015-02-02 | 16.22 |
| 2015-01-30 | 16.46 |
| 2015-01-29 | 16.93 |
| 2015-01-28 | 18.11 |
| 2015-01-27 | 17.87 |
| 2015-01-26 | 18.34 |
| 2015-01-23 | 17.87 |
| 2015-01-22 | 16.69 |
| 2015-01-21 | 15.75 |
| 2015-01-20 | 13.87 |
| 2015-01-19 | 12.69 |
| 2015-01-16 | 14.58 |
| 2015-01-15 | 15.75 |
| 2015-01-14 | 14.58 |
| 2015-01-13 | 15.28 |
| 2015-01-12 | 14.34 |
| 2015-01-09 | 13.87 |
| 2015-01-08 | 13.40 |
| 2015-01-07 | 12.46 |
| 2015-01-06 | 11.28 |
| 2015-01-05 | 12.69 |
| 2015-01-02 | 13.17 |
| 2014-12-31 | 12.46 |
| 2014-12-30 | 11.28 |
| 2014-12-29 | 12.93 |
| 2014-12-24 | 11.28 |
| 2014-12-23 | 11.05 |
| 2014-12-22 | 11.52 |
| 2014-12-19 | 10.11 |
| 2014-12-18 | 8.46 |
| 2014-12-17 | 7.52 |
| 2014-12-16 | 7.75 |
| 2014-12-15 | 9.64 |
| 2014-12-12 | 10.58 |
| 2014-12-11 | 11.05 |
| 2014-12-10 | 11.75 |
| 2014-12-09 | 11.52 |
| 2014-12-08 | 14.11 |
| 2014-12-05 | 13.87 |
| 2014-12-04 | 13.40 |
| 2014-12-03 | 11.28 |
| 2014-12-02 | 12.22 |
| 2014-12-01 | 10.81 |
| 2014-11-28 | 13.87 |
| 2014-11-27 | 14.11 |
| 2014-11-26 | 14.81 |
| 2014-11-25 | 13.40 |
| 2014-11-24 | 13.64 |
| 2014-11-21 | 11.52 |
| 2014-11-20 | 10.58 |
| 2014-11-19 | 11.05 |
| 2014-11-18 | 11.75 |
| 2014-11-17 | 12.93 |
| 2014-11-14 | 14.34 |
| 2014-11-13 | 14.11 |
| 2014-11-12 | 13.64 |
| 2014-11-11 | 12.93 |
| 2014-11-10 | 12.93 |
| 2014-11-07 | 11.75 |
| 2014-11-06 | 12.46 |
| 2014-11-05 | 12.69 |
| 2014-11-04 | 13.40 |
| 2014-11-03 | 13.40 |
| 2014-10-31 | 13.87 |
| 2014-10-30 | 12.46 |
| 2014-10-29 | 13.21 |
| 2014-10-28 | 11.84 |
| 2014-10-27 | 10.01 |
| 2014-10-24 | 10.70 |
| 2014-10-23 | 10.93 |
| 2014-10-22 | 11.15 |
| 2014-10-21 | 9.78 |
| 2014-10-20 | 9.55 |
| 2014-10-17 | 9.55 |
| 2014-10-16 | 8.64 |
| 2014-10-15 | 10.01 |
| 2014-10-14 | 9.55 |
| 2014-10-13 | 10.01 |
| 2014-10-10 | 9.55 |
| 2014-10-09 | 11.61 |
| 2014-10-08 | 10.47 |
| 2014-10-07 | 11.15 |
| 2014-10-06 | 10.70 |
| 2014-10-03 | 9.55 |
| 2014-09-30 | 8.87 |
| 2014-09-29 | 10.24 |
| 2014-09-26 | 12.30 |
| 2014-09-25 | 12.76 |
| 2014-09-24 | 13.44 |
| 2014-09-23 | 13.21 |
| 2014-09-22 | 13.44 |
| 2014-09-19 | 15.27 |
| 2014-09-18 | 14.58 |
| 2014-09-17 | 15.73 |
| 2014-09-16 | 14.58 |
| 2014-09-15 | 15.50 |
| 2014-09-12 | 16.41 |
| 2014-09-11 | 16.87 |
| 2014-09-10 | 16.87 |
| 2014-09-08 | 18.93 |
| 2014-09-05 | 19.16 |
| 2014-09-04 | 19.39 |
| 2014-09-03 | 19.62 |
| 2014-09-02 | 16.87 |
| 2014-09-01 | 16.64 |
| 2014-08-29 | 16.87 |
| 2014-08-28 | 16.87 |
| 2014-08-27 | 17.56 |
| 2014-08-26 | 18.47 |
| 2014-08-25 | 18.70 |
| 2014-08-22 | 18.24 |
| 2014-08-21 | 18.02 |
| 2014-08-20 | 18.47 |
| 2014-08-19 | 18.24 |
| 2014-08-18 | 17.56 |
| 2014-08-15 | 17.56 |
| 2014-08-14 | 16.87 |
| 2014-08-13 | 17.33 |
| 2014-08-12 | 16.19 |
| 2014-08-11 | 16.19 |
| 2014-08-08 | 14.58 |
| 2014-08-07 | 15.04 |
| 2014-08-06 | 15.73 |
| 2014-08-05 | 15.73 |
| 2014-08-04 | 15.96 |
| 2014-08-01 | 15.50 |
| 2014-07-31 | 16.87 |
| 2014-07-30 | 16.64 |
| 2014-07-29 | 15.96 |
| 2014-07-28 | 14.81 |
| 2014-07-25 | 14.13 |
| 2014-07-24 | 13.44 |
| 2014-07-23 | 12.98 |
| 2014-07-22 | 12.30 |
| 2014-07-21 | 10.01 |
| 2014-07-18 | 10.47 |
| 2014-07-17 | 10.93 |
| 2014-07-16 | 10.93 |
| 2014-07-15 | 10.47 |
| 2014-07-14 | 10.24 |
| 2014-07-11 | 9.55 |
| 2014-07-10 | 9.32 |
| 2014-07-09 | 9.10 |
| 2014-07-08 | 10.70 |
| 2014-07-07 | 10.93 |
| 2014-07-04 | 10.93 |
| 2014-07-03 | 10.70 |
| 2014-07-02 | 10.93 |
| 2014-06-30 | 8.64 |
| 2014-06-27 | 8.64 |
| 2014-06-26 | 8.87 |
| 2014-06-25 | 7.27 |
| 2014-06-24 | 7.27 |
| 2014-06-23 | 6.81 |
| 2014-06-20 | 8.87 |
| 2014-06-19 | 8.64 |
| 2014-06-18 | 8.64 |
| 2014-06-17 | 8.64 |
| 2014-06-16 | 9.10 |
| 2014-06-13 | 9.10 |
| 2014-06-12 | 8.41 |
| 2014-06-11 | 8.41 |
| 2014-06-10 | 8.41 |
| 2014-06-09 | 7.49 |
| 2014-06-06 | 7.04 |
| 2014-06-05 | 7.72 |
| 2014-06-04 | 7.72 |
| 2014-06-03 | 8.18 |
| 2014-05-30 | 7.49 |
| 2014-05-29 | 7.04 |
| 2014-05-28 | 7.49 |
| 2014-05-27 | 6.58 |
| 2014-05-26 | 6.58 |
| 2014-05-23 | 6.58 |
| 2014-05-22 | 6.35 |
| 2014-05-21 | 5.89 |
| 2014-05-20 | 5.44 |
| 2014-05-19 | 4.75 |
| 2014-05-16 | 4.75 |
| 2014-05-15 | 4.98 |
| 2014-05-14 | 4.52 |
| 2014-05-13 | 3.38 |
| 2014-05-12 | 3.15 |
| 2014-05-09 | 1.09 |
| 2014-05-08 | 0.86 |
| 2014-05-07 | 0.40 |
| 2014-05-05 | 1.32 |
| 2014-05-02 | 2.69 |
| 2014-04-30 | 1.78 |
| 2014-04-29 | 3.61 |
| 2014-04-28 | 2.01 |
| 2014-04-25 | 2.01 |
| 2014-04-24 | 3.82 |
| 2014-04-23 | 3.60 |
| 2014-04-22 | 4.73 |
| 2014-04-17 | 4.73 |
| 2014-04-16 | 4.50 |
| 2014-04-15 | 4.05 |
| 2014-04-14 | 5.87 |
| 2014-04-11 | 5.64 |
| 2014-04-10 | 6.78 |
| 2014-04-09 | 5.19 |
| 2014-04-08 | 4.05 |
| 2014-04-07 | 2.69 |
| 2014-04-04 | 3.37 |
| 2014-04-03 | 3.60 |
| 2014-04-02 | 3.37 |
| 2014-04-01 | 3.37 |
| 2014-03-31 | 1.78 |
| 2014-03-28 | 1.55 |
| 2014-03-27 | 0.42 |
| 2014-03-26 | 0.87 |
| 2014-03-25 | 0.19 |
| 2014-03-24 | 0.64 |
| 2014-03-21 | -1.17 |
| 2014-03-20 | -2.54 |
| 2014-03-19 | -0.72 |
| 2014-03-18 | -0.72 |
| 2014-03-17 | -1.17 |
| 2014-03-14 | -0.72 |
| 2014-03-13 | 0.19 |
| 2014-03-12 | 0.87 |
| 2014-03-11 | 2.01 |
| 2014-03-10 | 2.01 |
| 2014-03-07 | 4.05 |
| 2014-03-06 | 4.05 |
| 2014-03-05 | 3.60 |
| 2014-03-04 | 3.82 |
| 2014-03-03 | 3.14 |
| 2014-02-28 | 4.50 |
| 2014-02-27 | 4.73 |
| 2014-02-26 | 2.91 |
| 2014-02-25 | 2.46 |
| 2014-02-24 | 2.46 |
| 2014-02-21 | 3.37 |
| 2014-02-20 | 2.69 |
| 2014-02-19 | 3.60 |
| 2014-02-18 | 3.37 |
| 2014-02-17 | 2.91 |
| 2014-02-14 | 2.46 |
| 2014-02-13 | 1.55 |
| 2014-02-12 | 2.23 |
| 2014-02-11 | 0.64 |
| 2014-02-10 | -1.17 |
| 2014-02-07 | -0.95 |
| 2014-02-06 | -1.86 |
| 2014-02-05 | -2.54 |
| 2014-02-04 | -1.86 |
| 2014-01-30 | 0.87 |
| 2014-01-29 | 1.32 |
| 2014-01-28 | 0.64 |
| 2014-01-27 | 0.64 |
| 2014-01-24 | 2.69 |
| 2014-01-23 | 4.28 |
| 2014-01-22 | 5.64 |
| 2014-01-21 | 5.41 |
| 2014-01-20 | 4.96 |
| 2014-01-17 | 6.09 |
| 2014-01-16 | 5.41 |
| 2014-01-15 | 4.96 |
| 2014-01-14 | 4.50 |
| 2014-01-13 | 4.96 |
| 2014-01-10 | 4.73 |
| 2014-01-09 | 4.28 |
| 2014-01-08 | 5.41 |
| 2014-01-07 | 4.05 |
| 2014-01-06 | 3.82 |
| 2014-01-03 | 4.50 |
| 2014-01-02 | 6.78 |
| 2013-12-31 | 6.55 |
| 2013-12-30 | 6.55 |
| 2013-12-27 | 6.55 |
| 2013-12-24 | 6.32 |
| 2013-12-23 | 5.19 |
| 2013-12-20 | 4.50 |
| 2013-12-19 | 4.73 |
| 2013-12-18 | 6.09 |
| 2013-12-17 | 5.64 |
| 2013-12-16 | 5.87 |
| 2013-12-13 | 6.55 |
| 2013-12-12 | 6.55 |
| 2013-12-11 | 6.78 |
| 2013-12-10 | 8.82 |
| 2013-12-09 | 9.05 |
| 2013-12-06 | 9.05 |
| 2013-12-05 | 8.59 |
| 2013-12-04 | 8.82 |
| 2013-12-03 | 9.50 |
| 2013-12-02 | 9.96 |
| 2013-11-29 | 9.50 |
| 2013-11-28 | 9.05 |
| 2013-11-27 | 9.05 |
| 2013-11-26 | 8.82 |
| 2013-11-25 | 8.82 |
| 2013-11-22 | 8.37 |
| 2013-11-21 | 7.91 |
| 2013-11-20 | 8.59 |
| 2013-11-19 | 8.37 |
| 2013-11-18 | 8.37 |
| 2013-11-15 | 5.41 |
| 2013-11-14 | 3.60 |
| 2013-11-13 | 2.91 |
| 2013-11-12 | 4.96 |
| 2013-11-11 | 5.64 |
| 2013-11-08 | 4.05 |
| 2013-11-07 | 4.50 |
| 2013-11-06 | 5.19 |
| 2013-11-05 | 5.41 |
| 2013-11-04 | 6.09 |
| 2013-11-01 | 6.32 |
| 2013-10-31 | 6.09 |
| 2013-10-30 | 6.87 |
| 2013-10-29 | 4.87 |
| 2013-10-28 | 4.65 |
| 2013-10-25 | 3.99 |
| 2013-10-24 | 4.65 |
| 2013-10-23 | 5.32 |
| 2013-10-22 | 6.65 |
| 2013-10-21 | 7.09 |
| 2013-10-18 | 6.65 |
| 2013-10-17 | 5.32 |
| 2013-10-16 | 5.98 |
| 2013-10-15 | 6.87 |
| 2013-10-11 | 6.42 |
| 2013-10-10 | 5.09 |
| 2013-10-09 | 5.54 |
| 2013-10-08 | 6.20 |
| 2013-10-07 | 5.09 |
| 2013-10-04 | 5.76 |
| 2013-10-03 | 6.20 |
| 2013-10-02 | 5.09 |
| 2013-09-30 | 4.65 |
| 2013-09-27 | 5.98 |
| 2013-09-26 | 5.76 |
| 2013-09-25 | 5.98 |
| 2013-09-24 | 5.98 |
| 2013-09-23 | 6.87 |
| 2013-09-19 | 7.31 |
| 2013-09-18 | 5.54 |
| 2013-09-17 | 5.76 |
| 2013-09-16 | 6.42 |
| 2013-09-13 | 4.65 |
| 2013-09-12 | 4.87 |
| 2013-09-11 | 4.65 |
| 2013-09-10 | 4.65 |
| 2013-09-09 | 3.76 |
| 2013-09-06 | 3.32 |
| 2013-09-05 | 3.10 |
| 2013-09-04 | 1.77 |
| 2013-09-03 | 1.99 |
| 2013-09-02 | 1.32 |
| 2013-08-30 | -1.11 |
| 2013-08-29 | -1.11 |
| 2013-08-28 | -1.78 |
| 2013-08-27 | -0.23 |
| 2013-08-26 | 0.44 |
| 2013-08-23 | -0.45 |
| 2013-08-22 | -0.23 |
| 2013-08-21 | -0.67 |
| 2013-08-20 | -0.45 |
| 2013-08-19 | 1.99 |
| 2013-08-16 | 2.43 |
| 2013-08-15 | 2.43 |
| 2013-08-13 | 2.65 |
| 2013-08-12 | 1.10 |
| 2013-08-09 | -1.11 |
| 2013-08-08 | -1.34 |
| 2013-08-07 | -2.00 |
| 2013-08-06 | -0.45 |
| 2013-08-05 | 1.10 |
| 2013-08-02 | 0.66 |
| 2013-08-01 | 0.44 |
| 2013-07-31 | -0.67 |
| 2013-07-30 | -0.23 |
| 2013-07-29 | -0.45 |
| 2013-07-26 | -0.01 |
| 2013-07-25 | -0.45 |
| 2013-07-24 | -0.01 |
| 2013-07-23 | -0.45 |
| 2013-07-22 | -2.89 |
| 2013-07-19 | -2.67 |
| 2013-07-18 | -2.89 |
| 2013-07-17 | -2.67 |
| 2013-07-16 | -3.11 |
| 2013-07-15 | -3.33 |
| 2013-07-12 | -3.55 |
| 2013-07-11 | -2.22 |
| 2013-07-10 | -4.88 |
| 2013-07-09 | -5.77 |
| 2013-07-08 | -6.21 |
| 2013-07-05 | -4.88 |
| 2013-07-04 | -6.66 |
| 2013-07-03 | -8.21 |
| 2013-07-02 | -5.99 |
| 2013-06-28 | -5.33 |
| 2013-06-27 | -6.88 |
| 2013-06-26 | -7.32 |
| 2013-06-25 | -9.54 |
| 2013-06-24 | -9.76 |
| 2013-06-21 | -7.77 |
| 2013-06-20 | -7.32 |
| 2013-06-19 | -4.44 |
| 2013-06-18 | -3.55 |
| 2013-06-17 | -3.55 |
| 2013-06-14 | -4.88 |
| 2013-06-13 | -5.11 |
| 2013-06-11 | -3.55 |
| 2013-06-10 | -2.44 |
| 2013-06-07 | -2.67 |
| 2013-06-06 | -1.78 |
| 2013-06-05 | -0.67 |
| 2013-06-04 | 0.22 |
| 2013-06-03 | 0.22 |
| 2013-05-31 | 0.66 |
| 2013-05-30 | 1.10 |
| 2013-05-29 | 1.10 |
| 2013-05-28 | 2.88 |
| 2013-05-27 | 1.77 |
| 2013-05-24 | 1.55 |
| 2013-05-23 | 1.32 |
| 2013-05-22 | 4.21 |
| 2013-05-21 | 4.65 |
| 2013-05-20 | 5.09 |
| 2013-05-16 | 3.10 |
| 2013-05-15 | 3.10 |
| 2013-05-14 | 2.65 |
| 2013-05-13 | 2.43 |
| 2013-05-10 | 4.21 |
| 2013-05-09 | 3.76 |
| 2013-05-08 | 3.32 |
| 2013-05-07 | 2.65 |
| 2013-05-06 | 2.21 |
| 2013-05-03 | 1.32 |
| 2013-05-02 | 1.32 |
| 2013-04-30 | 1.32 |
| 2013-04-29 | 0.66 |
| 2013-04-26 | 0.88 |
| 2013-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy