Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02386 | 2013-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2386 % |
|---|---|
| 2025-06-25 | 25.64 |
| 2025-06-24 | 24.18 |
| 2025-06-23 | 30.43 |
| 2025-06-20 | 28.76 |
| 2025-06-19 | 27.72 |
| 2025-06-18 | 28.97 |
| 2025-06-17 | 28.76 |
| 2025-06-16 | 27.10 |
| 2025-06-13 | 26.68 |
| 2025-06-12 | 22.93 |
| 2025-06-11 | 22.10 |
| 2025-06-10 | 21.47 |
| 2025-06-09 | 19.39 |
| 2025-06-06 | 21.05 |
| 2025-06-05 | 17.93 |
| 2025-06-04 | 18.14 |
| 2025-06-03 | 18.14 |
| 2025-06-02 | 16.68 |
| 2025-05-30 | 16.05 |
| 2025-05-29 | 17.10 |
| 2025-05-28 | 15.43 |
| 2025-05-27 | 15.64 |
| 2025-05-26 | 15.85 |
| 2025-05-23 | 16.05 |
| 2025-05-22 | 16.05 |
| 2025-05-21 | 17.10 |
| 2025-05-20 | 16.47 |
| 2025-05-19 | 15.85 |
| 2025-05-16 | 14.39 |
| 2025-05-15 | 16.47 |
| 2025-05-14 | 17.10 |
| 2025-05-13 | 14.60 |
| 2025-05-12 | 12.22 |
| 2025-05-09 | 12.02 |
| 2025-05-08 | 12.62 |
| 2025-05-07 | 12.42 |
| 2025-05-06 | 11.42 |
| 2025-05-02 | 10.02 |
| 2025-04-30 | 10.62 |
| 2025-04-29 | 9.42 |
| 2025-04-28 | 9.22 |
| 2025-04-25 | 8.62 |
| 2025-04-24 | 9.02 |
| 2025-04-23 | 8.82 |
| 2025-04-22 | 8.22 |
| 2025-04-17 | 6.62 |
| 2025-04-16 | 4.42 |
| 2025-04-15 | 6.42 |
| 2025-04-14 | 4.02 |
| 2025-04-11 | 2.22 |
| 2025-04-10 | 3.42 |
| 2025-04-09 | 1.62 |
| 2025-04-08 | 1.22 |
| 2025-04-07 | -0.38 |
| 2025-04-03 | 11.82 |
| 2025-04-02 | 12.82 |
| 2025-04-01 | 12.22 |
| 2025-03-31 | 10.42 |
| 2025-03-28 | 12.62 |
| 2025-03-27 | 12.22 |
| 2025-03-26 | 11.82 |
| 2025-03-25 | 12.82 |
| 2025-03-24 | 13.42 |
| 2025-03-21 | 13.22 |
| 2025-03-20 | 12.82 |
| 2025-03-19 | 11.42 |
| 2025-03-18 | 13.02 |
| 2025-03-17 | 12.62 |
| 2025-03-14 | 21.02 |
| 2025-03-13 | 20.62 |
| 2025-03-12 | 16.82 |
| 2025-03-11 | 16.02 |
| 2025-03-10 | 17.22 |
| 2025-03-07 | 16.02 |
| 2025-03-06 | 16.42 |
| 2025-03-05 | 20.22 |
| 2025-03-04 | 18.02 |
| 2025-03-03 | 18.42 |
| 2025-02-28 | 16.62 |
| 2025-02-27 | 19.82 |
| 2025-02-26 | 18.22 |
| 2025-02-25 | 17.22 |
| 2025-02-24 | 20.02 |
| 2025-02-21 | 18.62 |
| 2025-02-20 | 20.22 |
| 2025-02-19 | 20.42 |
| 2025-02-18 | 23.62 |
| 2025-02-17 | 22.22 |
| 2025-02-14 | 22.42 |
| 2025-02-13 | 22.02 |
| 2025-02-12 | 26.22 |
| 2025-02-11 | 23.82 |
| 2025-02-10 | 22.82 |
| 2025-02-07 | 22.82 |
| 2025-02-06 | 27.22 |
| 2025-02-05 | 28.02 |
| 2025-02-04 | 27.62 |
| 2025-02-03 | 27.62 |
| 2025-01-28 | 24.42 |
| 2025-01-27 | 30.02 |
| 2025-01-24 | 25.02 |
| 2025-01-23 | 25.02 |
| 2025-01-22 | 24.62 |
| 2025-01-21 | 22.62 |
| 2025-01-20 | 24.42 |
| 2025-01-17 | 24.82 |
| 2025-01-16 | 26.42 |
| 2025-01-15 | 26.02 |
| 2025-01-14 | 26.22 |
| 2025-01-13 | 24.42 |
| 2025-01-10 | 26.82 |
| 2025-01-09 | 28.42 |
| 2025-01-08 | 30.02 |
| 2025-01-07 | 30.62 |
| 2025-01-06 | 30.22 |
| 2025-01-03 | 30.02 |
| 2025-01-02 | 31.62 |
| 2024-12-31 | 34.62 |
| 2024-12-30 | 35.82 |
| 2024-12-27 | 36.22 |
| 2024-12-24 | 33.62 |
| 2024-12-23 | 35.82 |
| 2024-12-20 | 35.42 |
| 2024-12-19 | 36.02 |
| 2024-12-18 | 34.62 |
| 2024-12-17 | 32.22 |
| 2024-12-16 | 32.02 |
| 2024-12-13 | 31.62 |
| 2024-12-12 | 28.02 |
| 2024-12-11 | 26.02 |
| 2024-12-10 | 23.22 |
| 2024-12-09 | 24.82 |
| 2024-12-06 | 23.02 |
| 2024-12-05 | 21.42 |
| 2024-12-04 | 21.02 |
| 2024-12-03 | 16.42 |
| 2024-12-02 | 13.62 |
| 2024-11-29 | 14.42 |
| 2024-11-28 | 12.82 |
| 2024-11-27 | 14.22 |
| 2024-11-26 | 11.42 |
| 2024-11-25 | 12.22 |
| 2024-11-22 | 11.02 |
| 2024-11-21 | 14.22 |
| 2024-11-20 | 12.62 |
| 2024-11-19 | 8.02 |
| 2024-11-18 | 7.82 |
| 2024-11-15 | 5.82 |
| 2024-11-14 | 4.62 |
| 2024-11-13 | 7.22 |
| 2024-11-12 | 5.82 |
| 2024-11-11 | 5.82 |
| 2024-11-08 | 8.02 |
| 2024-11-07 | 10.82 |
| 2024-11-06 | 11.22 |
| 2024-11-05 | 10.42 |
| 2024-11-04 | 10.02 |
| 2024-11-01 | 10.82 |
| 2024-10-31 | 8.22 |
| 2024-10-30 | 9.62 |
| 2024-10-29 | 11.42 |
| 2024-10-28 | 12.62 |
| 2024-10-25 | 13.62 |
| 2024-10-24 | 17.02 |
| 2024-10-23 | 18.42 |
| 2024-10-22 | 13.42 |
| 2024-10-21 | 9.82 |
| 2024-10-18 | 11.82 |
| 2024-10-17 | 9.62 |
| 2024-10-16 | 11.62 |
| 2024-10-15 | 11.22 |
| 2024-10-14 | 12.02 |
| 2024-10-10 | 11.22 |
| 2024-10-09 | 5.82 |
| 2024-10-08 | 10.22 |
| 2024-10-07 | 14.62 |
| 2024-10-04 | 10.62 |
| 2024-10-03 | 8.42 |
| 2024-10-02 | 11.02 |
| 2024-09-30 | 7.62 |
| 2024-09-27 | 6.22 |
| 2024-09-26 | 8.82 |
| 2024-09-25 | 11.22 |
| 2024-09-24 | 8.02 |
| 2024-09-23 | 5.82 |
| 2024-09-20 | 3.42 |
| 2024-09-19 | 4.02 |
| 2024-09-17 | 1.42 |
| 2024-09-16 | 1.42 |
| 2024-09-13 | 3.22 |
| 2024-09-12 | 1.02 |
| 2024-09-11 | 1.02 |
| 2024-09-10 | 5.22 |
| 2024-09-09 | -1.58 |
| 2024-09-05 | 2.02 |
| 2024-09-04 | 0.22 |
| 2024-09-03 | 2.42 |
| 2024-09-02 | 3.95 |
| 2024-08-30 | 3.56 |
| 2024-08-29 | 6.27 |
| 2024-08-28 | 2.59 |
| 2024-08-27 | 5.30 |
| 2024-08-26 | 3.56 |
| 2024-08-23 | 2.98 |
| 2024-08-22 | 7.24 |
| 2024-08-21 | 9.18 |
| 2024-08-20 | 10.35 |
| 2024-08-19 | 10.54 |
| 2024-08-16 | 8.02 |
| 2024-08-15 | 10.93 |
| 2024-08-14 | 10.93 |
| 2024-08-13 | 15.20 |
| 2024-08-12 | 12.48 |
| 2024-08-09 | 4.72 |
| 2024-08-08 | 4.53 |
| 2024-08-07 | 2.78 |
| 2024-08-06 | -0.13 |
| 2024-08-05 | -2.65 |
| 2024-08-02 | 1.81 |
| 2024-08-01 | -2.06 |
| 2024-07-31 | -3.42 |
| 2024-07-30 | -4.78 |
| 2024-07-29 | -4.97 |
| 2024-07-26 | -5.36 |
| 2024-07-25 | -5.56 |
| 2024-07-24 | -3.23 |
| 2024-07-23 | -3.81 |
| 2024-07-22 | -3.03 |
| 2024-07-19 | -4.20 |
| 2024-07-18 | -3.03 |
| 2024-07-17 | -3.23 |
| 2024-07-16 | -0.51 |
| 2024-07-15 | 1.04 |
| 2024-07-12 | 0.65 |
| 2024-07-11 | 0.46 |
| 2024-07-10 | -0.32 |
| 2024-07-09 | -0.51 |
| 2024-07-08 | 0.07 |
| 2024-07-05 | 0.65 |
| 2024-07-04 | 2.20 |
| 2024-07-03 | 2.59 |
| 2024-07-02 | 4.14 |
| 2024-06-28 | 4.72 |
| 2024-06-27 | 2.98 |
| 2024-06-26 | 4.33 |
| 2024-06-25 | 2.01 |
| 2024-06-24 | 1.62 |
| 2024-06-21 | 2.59 |
| 2024-06-20 | 4.14 |
| 2024-06-19 | 2.40 |
| 2024-06-18 | -0.13 |
| 2024-06-17 | -2.65 |
| 2024-06-14 | -1.29 |
| 2024-06-13 | 0.07 |
| 2024-06-12 | -0.13 |
| 2024-06-11 | -2.06 |
| 2024-06-07 | -1.10 |
| 2024-06-06 | -1.87 |
| 2024-06-05 | -0.71 |
| 2024-06-04 | 2.20 |
| 2024-06-03 | 3.56 |
| 2024-05-31 | 2.01 |
| 2024-05-30 | 2.78 |
| 2024-05-29 | 5.69 |
| 2024-05-28 | 6.08 |
| 2024-05-27 | 4.53 |
| 2024-05-24 | 2.98 |
| 2024-05-23 | 2.40 |
| 2024-05-22 | 1.62 |
| 2024-05-21 | -2.65 |
| 2024-05-20 | -1.10 |
| 2024-05-17 | -1.48 |
| 2024-05-16 | 0.26 |
| 2024-05-14 | -1.29 |
| 2024-05-13 | -1.61 |
| 2024-05-10 | -1.61 |
| 2024-05-09 | -4.94 |
| 2024-05-08 | -9.01 |
| 2024-05-07 | -8.45 |
| 2024-05-06 | -9.01 |
| 2024-05-03 | -5.12 |
| 2024-05-02 | -7.71 |
| 2024-04-30 | -6.60 |
| 2024-04-29 | -9.75 |
| 2024-04-26 | -8.82 |
| 2024-04-25 | -7.53 |
| 2024-04-24 | -9.01 |
| 2024-04-23 | -9.01 |
| 2024-04-22 | -10.49 |
| 2024-04-19 | -7.71 |
| 2024-04-18 | -8.45 |
| 2024-04-17 | -9.19 |
| 2024-04-16 | -11.97 |
| 2024-04-15 | -11.78 |
| 2024-04-12 | -14.93 |
| 2024-04-11 | -14.00 |
| 2024-04-10 | -14.74 |
| 2024-04-09 | -14.74 |
| 2024-04-08 | -14.56 |
| 2024-04-05 | -15.11 |
| 2024-04-03 | -13.45 |
| 2024-04-02 | -14.19 |
| 2024-03-28 | -16.59 |
| 2024-03-27 | -16.78 |
| 2024-03-26 | -16.96 |
| 2024-03-25 | -18.63 |
| 2024-03-22 | -18.26 |
| 2024-03-21 | -15.67 |
| 2024-03-20 | -16.22 |
| 2024-03-19 | -16.78 |
| 2024-03-18 | -14.74 |
| 2024-03-15 | -19.92 |
| 2024-03-14 | -18.44 |
| 2024-03-13 | -15.30 |
| 2024-03-12 | -16.96 |
| 2024-03-11 | -16.59 |
| 2024-03-08 | -15.67 |
| 2024-03-07 | -16.41 |
| 2024-03-06 | -19.18 |
| 2024-03-05 | -19.92 |
| 2024-03-04 | -19.18 |
| 2024-03-01 | -17.89 |
| 2024-02-29 | -20.48 |
| 2024-02-28 | -20.66 |
| 2024-02-27 | -20.11 |
| 2024-02-26 | -21.77 |
| 2024-02-23 | -21.58 |
| 2024-02-22 | -21.21 |
| 2024-02-21 | -25.10 |
| 2024-02-20 | -25.10 |
| 2024-02-19 | -24.36 |
| 2024-02-16 | -23.99 |
| 2024-02-15 | -25.47 |
| 2024-02-14 | -26.58 |
| 2024-02-09 | -25.84 |
| 2024-02-08 | -24.36 |
| 2024-02-07 | -24.17 |
| 2024-02-06 | -25.65 |
| 2024-02-05 | -28.24 |
| 2024-02-02 | -27.32 |
| 2024-02-01 | -26.95 |
| 2024-01-31 | -27.50 |
| 2024-01-30 | -27.50 |
| 2024-01-29 | -26.02 |
| 2024-01-26 | -28.06 |
| 2024-01-25 | -26.76 |
| 2024-01-24 | -28.80 |
| 2024-01-23 | -32.13 |
| 2024-01-22 | -33.61 |
| 2024-01-19 | -30.65 |
| 2024-01-18 | -28.98 |
| 2024-01-17 | -28.80 |
| 2024-01-16 | -26.21 |
| 2024-01-15 | -24.73 |
| 2024-01-12 | -25.47 |
| 2024-01-11 | -25.65 |
| 2024-01-10 | -25.65 |
| 2024-01-09 | -24.73 |
| 2024-01-08 | -24.36 |
| 2024-01-05 | -23.62 |
| 2024-01-04 | -23.25 |
| 2024-01-03 | -23.25 |
| 2024-01-02 | -24.17 |
| 2023-12-29 | -26.02 |
| 2023-12-28 | -26.39 |
| 2023-12-27 | -26.76 |
| 2023-12-22 | -26.95 |
| 2023-12-21 | -27.50 |
| 2023-12-20 | -27.13 |
| 2023-12-19 | -26.95 |
| 2023-12-18 | -27.87 |
| 2023-12-15 | -26.76 |
| 2023-12-14 | -28.24 |
| 2023-12-13 | -27.69 |
| 2023-12-12 | -27.50 |
| 2023-12-11 | -28.24 |
| 2023-12-08 | -28.06 |
| 2023-12-07 | -28.24 |
| 2023-12-06 | -25.65 |
| 2023-12-05 | -26.02 |
| 2023-12-04 | -25.10 |
| 2023-12-01 | -25.65 |
| 2023-11-30 | -25.47 |
| 2023-11-29 | -25.28 |
| 2023-11-28 | -25.47 |
| 2023-11-27 | -24.73 |
| 2023-11-24 | -24.36 |
| 2023-11-23 | -24.36 |
| 2023-11-22 | -24.17 |
| 2023-11-21 | -23.62 |
| 2023-11-20 | -24.17 |
| 2023-11-17 | -24.36 |
| 2023-11-16 | -24.36 |
| 2023-11-15 | -23.99 |
| 2023-11-14 | -23.99 |
| 2023-11-13 | -23.62 |
| 2023-11-10 | -23.99 |
| 2023-11-09 | -23.99 |
| 2023-11-08 | -24.73 |
| 2023-11-07 | -25.65 |
| 2023-11-06 | -25.84 |
| 2023-11-03 | -24.73 |
| 2023-11-02 | -25.10 |
| 2023-11-01 | -24.73 |
| 2023-10-31 | -27.69 |
| 2023-10-30 | -27.13 |
| 2023-10-27 | -26.76 |
| 2023-10-26 | -27.69 |
| 2023-10-25 | -29.72 |
| 2023-10-24 | -31.39 |
| 2023-10-20 | -31.57 |
| 2023-10-19 | -33.61 |
| 2023-10-18 | -32.87 |
| 2023-10-17 | -32.31 |
| 2023-10-16 | -32.68 |
| 2023-10-13 | -32.68 |
| 2023-10-12 | -32.50 |
| 2023-10-11 | -34.90 |
| 2023-10-10 | -34.35 |
| 2023-10-09 | -33.79 |
| 2023-10-06 | -36.38 |
| 2023-10-05 | -36.38 |
| 2023-10-04 | -35.83 |
| 2023-10-03 | -36.20 |
| 2023-09-29 | -34.72 |
| 2023-09-28 | -35.09 |
| 2023-09-27 | -33.24 |
| 2023-09-26 | -33.98 |
| 2023-09-25 | -32.50 |
| 2023-09-22 | -31.76 |
| 2023-09-21 | -32.31 |
| 2023-09-20 | -31.76 |
| 2023-09-19 | -31.20 |
| 2023-09-18 | -32.31 |
| 2023-09-15 | -34.53 |
| 2023-09-14 | -34.72 |
| 2023-09-13 | -35.64 |
| 2023-09-12 | -36.01 |
| 2023-09-11 | -35.27 |
| 2023-09-07 | -34.35 |
| 2023-09-06 | -34.53 |
| 2023-09-05 | -35.46 |
| 2023-09-04 | -35.82 |
| 2023-08-31 | -35.28 |
| 2023-08-30 | -35.64 |
| 2023-08-29 | -35.10 |
| 2023-08-28 | -35.64 |
| 2023-08-25 | -36.89 |
| 2023-08-24 | -36.53 |
| 2023-08-23 | -36.89 |
| 2023-08-22 | -37.96 |
| 2023-08-21 | -39.21 |
| 2023-08-18 | -41.34 |
| 2023-08-17 | -40.63 |
| 2023-08-16 | -40.81 |
| 2023-08-15 | -39.92 |
| 2023-08-14 | -40.10 |
| 2023-08-11 | -39.74 |
| 2023-08-10 | -39.21 |
| 2023-08-09 | -39.56 |
| 2023-08-08 | -40.27 |
| 2023-08-07 | -39.92 |
| 2023-08-04 | -39.21 |
| 2023-08-03 | -38.85 |
| 2023-08-02 | -37.78 |
| 2023-08-01 | -37.78 |
| 2023-07-31 | -37.42 |
| 2023-07-28 | -37.60 |
| 2023-07-27 | -37.96 |
| 2023-07-26 | -37.96 |
| 2023-07-25 | -38.14 |
| 2023-07-24 | -38.31 |
| 2023-07-21 | -37.96 |
| 2023-07-20 | -38.67 |
| 2023-07-19 | -37.78 |
| 2023-07-18 | -37.78 |
| 2023-07-14 | -37.78 |
| 2023-07-13 | -37.96 |
| 2023-07-12 | -39.21 |
| 2023-07-11 | -38.49 |
| 2023-07-10 | -38.67 |
| 2023-07-07 | -39.38 |
| 2023-07-06 | -39.03 |
| 2023-07-05 | -38.67 |
| 2023-07-04 | -37.60 |
| 2023-07-03 | -37.24 |
| 2023-06-30 | -37.78 |
| 2023-06-29 | -38.49 |
| 2023-06-28 | -37.96 |
| 2023-06-27 | -39.38 |
| 2023-06-26 | -39.56 |
| 2023-06-23 | -39.74 |
| 2023-06-21 | -38.85 |
| 2023-06-20 | -39.03 |
| 2023-06-19 | -38.49 |
| 2023-06-16 | -38.49 |
| 2023-06-15 | -38.49 |
| 2023-06-14 | -38.67 |
| 2023-06-13 | -38.14 |
| 2023-06-12 | -37.42 |
| 2023-06-09 | -37.42 |
| 2023-06-08 | -37.96 |
| 2023-06-07 | -38.49 |
| 2023-06-06 | -38.14 |
| 2023-06-05 | -38.31 |
| 2023-06-02 | -38.85 |
| 2023-06-01 | -40.45 |
| 2023-05-31 | -40.81 |
| 2023-05-30 | -40.81 |
| 2023-05-29 | -39.27 |
| 2023-05-25 | -39.10 |
| 2023-05-24 | -38.60 |
| 2023-05-23 | -37.10 |
| 2023-05-22 | -36.43 |
| 2023-05-19 | -35.93 |
| 2023-05-18 | -35.60 |
| 2023-05-17 | -36.26 |
| 2023-05-16 | -35.60 |
| 2023-05-15 | -35.26 |
| 2023-05-12 | -35.60 |
| 2023-05-11 | -33.43 |
| 2023-05-10 | -32.43 |
| 2023-05-09 | -31.93 |
| 2023-05-08 | -31.76 |
| 2023-05-05 | -32.59 |
| 2023-05-04 | -32.59 |
| 2023-05-03 | -32.76 |
| 2023-05-02 | -32.43 |
| 2023-04-28 | -32.26 |
| 2023-04-27 | -32.09 |
| 2023-04-26 | -31.76 |
| 2023-04-25 | -32.76 |
| 2023-04-24 | -32.26 |
| 2023-04-21 | -32.59 |
| 2023-04-20 | -32.59 |
| 2023-04-19 | -33.26 |
| 2023-04-18 | -32.59 |
| 2023-04-17 | -33.26 |
| 2023-04-14 | -32.76 |
| 2023-04-13 | -32.59 |
| 2023-04-12 | -33.26 |
| 2023-04-11 | -34.10 |
| 2023-04-06 | -35.26 |
| 2023-04-04 | -34.76 |
| 2023-04-03 | -34.60 |
| 2023-03-31 | -34.93 |
| 2023-03-30 | -35.60 |
| 2023-03-29 | -35.10 |
| 2023-03-28 | -35.10 |
| 2023-03-27 | -36.76 |
| 2023-03-24 | -36.60 |
| 2023-03-23 | -32.59 |
| 2023-03-22 | -31.59 |
| 2023-03-21 | -32.76 |
| 2023-03-20 | -32.59 |
| 2023-03-17 | -25.92 |
| 2023-03-16 | -30.26 |
| 2023-03-15 | -27.59 |
| 2023-03-14 | -28.76 |
| 2023-03-13 | -26.42 |
| 2023-03-10 | -27.59 |
| 2023-03-09 | -26.25 |
| 2023-03-08 | -26.75 |
| 2023-03-07 | -26.09 |
| 2023-03-06 | -28.09 |
| 2023-03-03 | -29.59 |
| 2023-03-02 | -31.43 |
| 2023-03-01 | -32.26 |
| 2023-02-28 | -34.43 |
| 2023-02-27 | -33.43 |
| 2023-02-24 | -33.43 |
| 2023-02-23 | -30.26 |
| 2023-02-22 | -29.92 |
| 2023-02-21 | -30.26 |
| 2023-02-20 | -30.59 |
| 2023-02-17 | -29.59 |
| 2023-02-16 | -31.09 |
| 2023-02-15 | -29.09 |
| 2023-02-14 | -28.59 |
| 2023-02-13 | -29.59 |
| 2023-02-10 | -32.26 |
| 2023-02-09 | -32.59 |
| 2023-02-08 | -32.09 |
| 2023-02-07 | -34.60 |
| 2023-02-06 | -34.93 |
| 2023-02-03 | -35.10 |
| 2023-02-02 | -33.93 |
| 2023-02-01 | -33.26 |
| 2023-01-31 | -34.10 |
| 2023-01-30 | -33.26 |
| 2023-01-27 | -32.93 |
| 2023-01-26 | -33.26 |
| 2023-01-20 | -34.10 |
| 2023-01-19 | -35.43 |
| 2023-01-18 | -36.43 |
| 2023-01-17 | -35.93 |
| 2023-01-16 | -35.60 |
| 2023-01-13 | -36.43 |
| 2023-01-12 | -37.77 |
| 2023-01-11 | -39.93 |
| 2023-01-10 | -40.60 |
| 2023-01-09 | -41.77 |
| 2023-01-06 | -42.60 |
| 2023-01-05 | -41.77 |
| 2023-01-04 | -40.94 |
| 2023-01-03 | -41.27 |
| 2022-12-30 | -42.77 |
| 2022-12-29 | -42.94 |
| 2022-12-28 | -42.94 |
| 2022-12-23 | -43.94 |
| 2022-12-22 | -43.94 |
| 2022-12-21 | -44.27 |
| 2022-12-20 | -43.77 |
| 2022-12-19 | -44.77 |
| 2022-12-16 | -44.27 |
| 2022-12-15 | -45.11 |
| 2022-12-14 | -45.44 |
| 2022-12-13 | -44.77 |
| 2022-12-12 | -44.77 |
| 2022-12-09 | -44.27 |
| 2022-12-08 | -44.27 |
| 2022-12-07 | -44.44 |
| 2022-12-06 | -44.94 |
| 2022-12-05 | -45.11 |
| 2022-12-02 | -45.77 |
| 2022-12-01 | -44.77 |
| 2022-11-30 | -46.61 |
| 2022-11-29 | -47.28 |
| 2022-11-28 | -48.11 |
| 2022-11-25 | -47.61 |
| 2022-11-24 | -48.44 |
| 2022-11-23 | -48.94 |
| 2022-11-22 | -50.28 |
| 2022-11-21 | -50.78 |
| 2022-11-18 | -50.61 |
| 2022-11-17 | -50.45 |
| 2022-11-16 | -50.11 |
| 2022-11-15 | -50.28 |
| 2022-11-14 | -50.78 |
| 2022-11-11 | -51.61 |
| 2022-11-10 | -52.28 |
| 2022-11-09 | -49.95 |
| 2022-11-08 | -50.61 |
| 2022-11-07 | -50.11 |
| 2022-11-04 | -51.95 |
| 2022-11-03 | -52.78 |
| 2022-11-02 | -52.11 |
| 2022-11-01 | -53.12 |
| 2022-10-31 | -53.12 |
| 2022-10-28 | -52.62 |
| 2022-10-27 | -50.78 |
| 2022-10-26 | -49.95 |
| 2022-10-25 | -50.28 |
| 2022-10-24 | -49.95 |
| 2022-10-21 | -48.61 |
| 2022-10-20 | -49.11 |
| 2022-10-19 | -48.78 |
| 2022-10-18 | -48.94 |
| 2022-10-17 | -49.78 |
| 2022-10-14 | -49.28 |
| 2022-10-13 | -49.11 |
| 2022-10-12 | -48.78 |
| 2022-10-11 | -48.94 |
| 2022-10-10 | -48.61 |
| 2022-10-07 | -47.44 |
| 2022-10-06 | -46.61 |
| 2022-10-05 | -46.61 |
| 2022-10-03 | -48.44 |
| 2022-09-30 | -47.44 |
| 2022-09-29 | -48.28 |
| 2022-09-28 | -48.61 |
| 2022-09-27 | -47.61 |
| 2022-09-26 | -48.61 |
| 2022-09-23 | -46.61 |
| 2022-09-22 | -46.94 |
| 2022-09-21 | -46.11 |
| 2022-09-20 | -45.77 |
| 2022-09-19 | -45.94 |
| 2022-09-16 | -44.94 |
| 2022-09-15 | -45.27 |
| 2022-09-14 | -44.94 |
| 2022-09-13 | -43.44 |
| 2022-09-09 | -43.61 |
| 2022-09-08 | -43.89 |
| 2022-09-07 | -43.08 |
| 2022-09-06 | -42.44 |
| 2022-09-05 | -42.60 |
| 2022-09-02 | -43.89 |
| 2022-09-01 | -43.40 |
| 2022-08-31 | -43.73 |
| 2022-08-30 | -42.44 |
| 2022-08-29 | -43.57 |
| 2022-08-26 | -43.40 |
| 2022-08-25 | -44.69 |
| 2022-08-24 | -46.29 |
| 2022-08-23 | -45.49 |
| 2022-08-22 | -45.49 |
| 2022-08-19 | -47.25 |
| 2022-08-18 | -47.57 |
| 2022-08-17 | -46.45 |
| 2022-08-16 | -46.29 |
| 2022-08-15 | -46.45 |
| 2022-08-12 | -45.97 |
| 2022-08-11 | -47.09 |
| 2022-08-10 | -47.41 |
| 2022-08-09 | -46.61 |
| 2022-08-08 | -46.45 |
| 2022-08-05 | -46.29 |
| 2022-08-04 | -46.13 |
| 2022-08-03 | -46.61 |
| 2022-08-02 | -46.61 |
| 2022-08-01 | -46.61 |
| 2022-07-29 | -45.97 |
| 2022-07-28 | -45.49 |
| 2022-07-27 | -45.33 |
| 2022-07-26 | -45.01 |
| 2022-07-25 | -44.85 |
| 2022-07-22 | -43.89 |
| 2022-07-21 | -43.89 |
| 2022-07-20 | -43.89 |
| 2022-07-19 | -44.69 |
| 2022-07-18 | -45.17 |
| 2022-07-15 | -45.49 |
| 2022-07-14 | -43.40 |
| 2022-07-13 | -42.76 |
| 2022-07-12 | -42.28 |
| 2022-07-11 | -41.48 |
| 2022-07-08 | -41.48 |
| 2022-07-07 | -43.40 |
| 2022-07-06 | -43.73 |
| 2022-07-05 | -42.60 |
| 2022-07-04 | -42.44 |
| 2022-06-30 | -42.28 |
| 2022-06-29 | -41.96 |
| 2022-06-28 | -42.28 |
| 2022-06-27 | -43.08 |
| 2022-06-24 | -43.08 |
| 2022-06-23 | -42.76 |
| 2022-06-22 | -42.76 |
| 2022-06-21 | -42.28 |
| 2022-06-20 | -41.96 |
| 2022-06-17 | -41.80 |
| 2022-06-16 | -41.64 |
| 2022-06-15 | -41.16 |
| 2022-06-14 | -41.16 |
| 2022-06-13 | -41.48 |
| 2022-06-10 | -40.68 |
| 2022-06-09 | -40.36 |
| 2022-06-08 | -40.04 |
| 2022-06-07 | -39.88 |
| 2022-06-06 | -39.73 |
| 2022-06-02 | -40.03 |
| 2022-06-01 | -39.28 |
| 2022-05-31 | -39.88 |
| 2022-05-30 | -40.48 |
| 2022-05-27 | -40.63 |
| 2022-05-26 | -40.93 |
| 2022-05-25 | -40.48 |
| 2022-05-24 | -41.08 |
| 2022-05-23 | -41.08 |
| 2022-05-20 | -41.83 |
| 2022-05-19 | -42.43 |
| 2022-05-18 | -42.43 |
| 2022-05-17 | -40.93 |
| 2022-05-16 | -41.83 |
| 2022-05-13 | -41.23 |
| 2022-05-12 | -41.68 |
| 2022-05-11 | -41.38 |
| 2022-05-10 | -40.18 |
| 2022-05-06 | -39.58 |
| 2022-05-05 | -38.23 |
| 2022-05-04 | -37.93 |
| 2022-05-03 | -38.53 |
| 2022-04-29 | -38.38 |
| 2022-04-28 | -39.13 |
| 2022-04-27 | -40.33 |
| 2022-04-26 | -41.08 |
| 2022-04-25 | -40.48 |
| 2022-04-22 | -38.08 |
| 2022-04-21 | -38.23 |
| 2022-04-20 | -39.88 |
| 2022-04-19 | -37.63 |
| 2022-04-14 | -36.43 |
| 2022-04-13 | -37.78 |
| 2022-04-12 | -36.88 |
| 2022-04-11 | -37.63 |
| 2022-04-08 | -36.73 |
| 2022-04-07 | -37.48 |
| 2022-04-06 | -37.48 |
| 2022-04-04 | -38.83 |
| 2022-04-01 | -39.73 |
| 2022-03-31 | -40.03 |
| 2022-03-30 | -40.93 |
| 2022-03-29 | -41.53 |
| 2022-03-28 | -41.53 |
| 2022-03-25 | -39.73 |
| 2022-03-24 | -41.08 |
| 2022-03-23 | -41.23 |
| 2022-03-22 | -43.93 |
| 2022-03-21 | -43.48 |
| 2022-03-18 | -46.18 |
| 2022-03-17 | -48.28 |
| 2022-03-16 | -50.22 |
| 2022-03-15 | -52.02 |
| 2022-03-14 | -50.52 |
| 2022-03-11 | -49.17 |
| 2022-03-10 | -47.38 |
| 2022-03-09 | -49.62 |
| 2022-03-08 | -49.32 |
| 2022-03-07 | -46.93 |
| 2022-03-04 | -46.03 |
| 2022-03-03 | -45.13 |
| 2022-03-02 | -44.83 |
| 2022-03-01 | -44.08 |
| 2022-02-28 | -44.08 |
| 2022-02-25 | -43.03 |
| 2022-02-24 | -43.33 |
| 2022-02-23 | -44.23 |
| 2022-02-22 | -43.63 |
| 2022-02-21 | -43.48 |
| 2022-02-18 | -43.33 |
| 2022-02-17 | -42.88 |
| 2022-02-16 | -42.88 |
| 2022-02-15 | -42.28 |
| 2022-02-14 | -41.53 |
| 2022-02-11 | -40.93 |
| 2022-02-10 | -40.33 |
| 2022-02-09 | -40.63 |
| 2022-02-08 | -41.08 |
| 2022-02-07 | -42.43 |
| 2022-02-04 | -42.88 |
| 2022-01-31 | -43.18 |
| 2022-01-28 | -43.63 |
| 2022-01-27 | -42.73 |
| 2022-01-26 | -43.78 |
| 2022-01-25 | -44.38 |
| 2022-01-24 | -42.73 |
| 2022-01-21 | -42.73 |
| 2022-01-20 | -42.13 |
| 2022-01-19 | -42.28 |
| 2022-01-18 | -40.03 |
| 2022-01-17 | -40.48 |
| 2022-01-14 | -40.18 |
| 2022-01-13 | -40.18 |
| 2022-01-12 | -40.78 |
| 2022-01-11 | -41.83 |
| 2022-01-10 | -41.53 |
| 2022-01-07 | -41.83 |
| 2022-01-06 | -41.98 |
| 2022-01-05 | -40.93 |
| 2022-01-04 | -41.38 |
| 2022-01-03 | -42.43 |
| 2021-12-31 | -42.28 |
| 2021-12-30 | -42.13 |
| 2021-12-29 | -42.88 |
| 2021-12-28 | -43.33 |
| 2021-12-24 | -43.33 |
| 2021-12-23 | -43.18 |
| 2021-12-22 | -44.83 |
| 2021-12-21 | -44.68 |
| 2021-12-20 | -46.03 |
| 2021-12-17 | -43.93 |
| 2021-12-16 | -42.73 |
| 2021-12-15 | -43.03 |
| 2021-12-14 | -42.73 |
| 2021-12-13 | -41.23 |
| 2021-12-10 | -40.78 |
| 2021-12-09 | -40.33 |
| 2021-12-08 | -40.93 |
| 2021-12-07 | -40.33 |
| 2021-12-06 | -40.48 |
| 2021-12-03 | -40.78 |
| 2021-12-02 | -42.73 |
| 2021-12-01 | -43.03 |
| 2021-11-30 | -43.03 |
| 2021-11-29 | -43.03 |
| 2021-11-26 | -41.38 |
| 2021-11-25 | -40.93 |
| 2021-11-24 | -40.48 |
| 2021-11-23 | -40.63 |
| 2021-11-22 | -42.28 |
| 2021-11-19 | -42.28 |
| 2021-11-18 | -42.58 |
| 2021-11-17 | -40.63 |
| 2021-11-16 | -43.93 |
| 2021-11-15 | -46.18 |
| 2021-11-12 | -44.98 |
| 2021-11-11 | -44.53 |
| 2021-11-10 | -44.53 |
| 2021-11-09 | -44.08 |
| 2021-11-08 | -44.08 |
| 2021-11-05 | -43.93 |
| 2021-11-04 | -41.08 |
| 2021-11-03 | -39.43 |
| 2021-11-02 | -38.83 |
| 2021-11-01 | -38.08 |
| 2021-10-29 | -38.53 |
| 2021-10-28 | -39.28 |
| 2021-10-27 | -38.08 |
| 2021-10-26 | -37.48 |
| 2021-10-25 | -37.48 |
| 2021-10-22 | -36.58 |
| 2021-10-21 | -33.13 |
| 2021-10-20 | -35.23 |
| 2021-10-19 | -34.63 |
| 2021-10-18 | -36.13 |
| 2021-10-15 | -37.03 |
| 2021-10-12 | -38.53 |
| 2021-10-11 | -41.23 |
| 2021-10-08 | -40.63 |
| 2021-10-07 | -38.68 |
| 2021-10-06 | -37.48 |
| 2021-10-05 | -40.78 |
| 2021-10-04 | -42.13 |
| 2021-09-30 | -40.63 |
| 2021-09-29 | -42.13 |
| 2021-09-28 | -42.58 |
| 2021-09-27 | -44.53 |
| 2021-09-24 | -43.93 |
| 2021-09-23 | -41.83 |
| 2021-09-21 | -41.83 |
| 2021-09-20 | -43.33 |
| 2021-09-17 | -41.53 |
| 2021-09-16 | -39.73 |
| 2021-09-15 | -40.63 |
| 2021-09-14 | -39.13 |
| 2021-09-13 | -38.83 |
| 2021-09-10 | -38.52 |
| 2021-09-09 | -38.52 |
| 2021-09-08 | -38.52 |
| 2021-09-07 | -38.08 |
| 2021-09-06 | -39.25 |
| 2021-09-03 | -39.10 |
| 2021-09-02 | -39.40 |
| 2021-09-01 | -39.54 |
| 2021-08-31 | -39.69 |
| 2021-08-30 | -39.54 |
| 2021-08-27 | -41.15 |
| 2021-08-26 | -40.13 |
| 2021-08-25 | -39.40 |
| 2021-08-24 | -39.10 |
| 2021-08-23 | -39.10 |
| 2021-08-20 | -39.10 |
| 2021-08-19 | -36.77 |
| 2021-08-18 | -35.89 |
| 2021-08-17 | -36.62 |
| 2021-08-16 | -33.12 |
| 2021-08-13 | -32.09 |
| 2021-08-12 | -30.93 |
| 2021-08-11 | -30.49 |
| 2021-08-10 | -32.39 |
| 2021-08-09 | -33.55 |
| 2021-08-06 | -32.53 |
| 2021-08-05 | -32.68 |
| 2021-08-04 | -33.41 |
| 2021-08-03 | -33.55 |
| 2021-08-02 | -33.55 |
| 2021-07-30 | -35.31 |
| 2021-07-29 | -36.18 |
| 2021-07-28 | -36.91 |
| 2021-07-27 | -38.81 |
| 2021-07-26 | -37.06 |
| 2021-07-23 | -35.31 |
| 2021-07-22 | -34.58 |
| 2021-07-21 | -35.74 |
| 2021-07-20 | -36.04 |
| 2021-07-19 | -34.72 |
| 2021-07-16 | -33.85 |
| 2021-07-15 | -33.12 |
| 2021-07-14 | -34.14 |
| 2021-07-13 | -33.41 |
| 2021-07-12 | -33.99 |
| 2021-07-09 | -34.72 |
| 2021-07-08 | -33.85 |
| 2021-07-07 | -32.09 |
| 2021-07-06 | -30.78 |
| 2021-07-05 | -29.47 |
| 2021-07-02 | -28.01 |
| 2021-06-30 | -26.54 |
| 2021-06-29 | -27.71 |
| 2021-06-28 | -28.15 |
| 2021-06-25 | -26.40 |
| 2021-06-24 | -26.40 |
| 2021-06-23 | -26.54 |
| 2021-06-22 | -26.11 |
| 2021-06-21 | -25.81 |
| 2021-06-18 | -25.67 |
| 2021-06-17 | -25.52 |
| 2021-06-16 | -26.84 |
| 2021-06-15 | -25.67 |
| 2021-06-11 | -24.35 |
| 2021-06-10 | -26.84 |
| 2021-06-09 | -26.69 |
| 2021-06-08 | -25.81 |
| 2021-06-07 | -26.11 |
| 2021-06-04 | -25.96 |
| 2021-06-03 | -26.54 |
| 2021-06-02 | -26.11 |
| 2021-06-01 | -27.27 |
| 2021-05-31 | -28.15 |
| 2021-05-28 | -28.30 |
| 2021-05-27 | -26.25 |
| 2021-05-26 | -28.88 |
| 2021-05-25 | -30.05 |
| 2021-05-24 | -28.59 |
| 2021-05-21 | -28.88 |
| 2021-05-20 | -29.32 |
| 2021-05-18 | -27.71 |
| 2021-05-17 | -27.27 |
| 2021-05-14 | -29.76 |
| 2021-05-13 | -31.07 |
| 2021-05-12 | -28.38 |
| 2021-05-11 | -28.94 |
| 2021-05-10 | -26.71 |
| 2021-05-07 | -29.64 |
| 2021-05-06 | -28.94 |
| 2021-05-05 | -31.45 |
| 2021-05-04 | -32.15 |
| 2021-05-03 | -32.43 |
| 2021-04-30 | -32.85 |
| 2021-04-29 | -33.41 |
| 2021-04-28 | -34.53 |
| 2021-04-27 | -35.08 |
| 2021-04-26 | -35.64 |
| 2021-04-23 | -34.39 |
| 2021-04-22 | -34.80 |
| 2021-04-21 | -34.11 |
| 2021-04-20 | -33.13 |
| 2021-04-19 | -33.55 |
| 2021-04-16 | -35.92 |
| 2021-04-15 | -38.15 |
| 2021-04-14 | -40.11 |
| 2021-04-13 | -40.53 |
| 2021-04-12 | -39.69 |
| 2021-04-09 | -37.88 |
| 2021-04-08 | -37.32 |
| 2021-04-07 | -37.88 |
| 2021-04-01 | -39.41 |
| 2021-03-31 | -40.11 |
| 2021-03-30 | -39.27 |
| 2021-03-29 | -40.25 |
| 2021-03-26 | -40.95 |
| 2021-03-25 | -41.92 |
| 2021-03-24 | -42.34 |
| 2021-03-23 | -41.09 |
| 2021-03-22 | -41.51 |
| 2021-03-19 | -40.81 |
| 2021-03-18 | -41.09 |
| 2021-03-17 | -40.11 |
| 2021-03-16 | -39.27 |
| 2021-03-15 | -40.39 |
| 2021-03-12 | -40.67 |
| 2021-03-11 | -40.81 |
| 2021-03-10 | -42.06 |
| 2021-03-09 | -41.78 |
| 2021-03-08 | -40.25 |
| 2021-03-05 | -40.95 |
| 2021-03-04 | -39.41 |
| 2021-03-03 | -40.25 |
| 2021-03-02 | -41.64 |
| 2021-03-01 | -41.37 |
| 2021-02-26 | -42.20 |
| 2021-02-25 | -41.64 |
| 2021-02-24 | -41.92 |
| 2021-02-23 | -38.15 |
| 2021-02-22 | -42.62 |
| 2021-02-19 | -42.90 |
| 2021-02-18 | -42.90 |
| 2021-02-17 | -40.81 |
| 2021-02-16 | -40.95 |
| 2021-02-11 | -46.25 |
| 2021-02-10 | -46.81 |
| 2021-02-09 | -48.07 |
| 2021-02-08 | -48.35 |
| 2021-02-05 | -49.32 |
| 2021-02-04 | -48.49 |
| 2021-02-03 | -48.90 |
| 2021-02-02 | -49.18 |
| 2021-02-01 | -49.32 |
| 2021-01-29 | -50.02 |
| 2021-01-28 | -49.60 |
| 2021-01-27 | -48.35 |
| 2021-01-26 | -48.07 |
| 2021-01-25 | -48.21 |
| 2021-01-22 | -47.23 |
| 2021-01-21 | -45.14 |
| 2021-01-20 | -45.97 |
| 2021-01-19 | -47.65 |
| 2021-01-18 | -47.79 |
| 2021-01-15 | -49.18 |
| 2021-01-14 | -49.46 |
| 2021-01-13 | -48.90 |
| 2021-01-12 | -49.60 |
| 2021-01-11 | -51.28 |
| 2021-01-08 | -51.14 |
| 2021-01-07 | -50.44 |
| 2021-01-06 | -51.42 |
| 2021-01-05 | -52.12 |
| 2021-01-04 | -51.70 |
| 2020-12-31 | -53.37 |
| 2020-12-30 | -52.95 |
| 2020-12-29 | -53.37 |
| 2020-12-28 | -53.65 |
| 2020-12-24 | -53.37 |
| 2020-12-23 | -53.65 |
| 2020-12-22 | -54.35 |
| 2020-12-21 | -53.37 |
| 2020-12-18 | -52.95 |
| 2020-12-17 | -54.49 |
| 2020-12-16 | -54.91 |
| 2020-12-15 | -54.63 |
| 2020-12-14 | -53.93 |
| 2020-12-11 | -53.09 |
| 2020-12-10 | -52.95 |
| 2020-12-09 | -54.63 |
| 2020-12-08 | -54.07 |
| 2020-12-07 | -54.07 |
| 2020-12-04 | -53.93 |
| 2020-12-03 | -53.23 |
| 2020-12-02 | -53.51 |
| 2020-12-01 | -53.09 |
| 2020-11-30 | -52.12 |
| 2020-11-27 | -52.39 |
| 2020-11-26 | -52.53 |
| 2020-11-25 | -52.81 |
| 2020-11-24 | -52.39 |
| 2020-11-23 | -52.25 |
| 2020-11-20 | -53.79 |
| 2020-11-19 | -53.23 |
| 2020-11-18 | -54.21 |
| 2020-11-17 | -53.23 |
| 2020-11-16 | -53.93 |
| 2020-11-13 | -55.47 |
| 2020-11-12 | -54.63 |
| 2020-11-11 | -52.39 |
| 2020-11-10 | -53.51 |
| 2020-11-09 | -57.42 |
| 2020-11-06 | -57.42 |
| 2020-11-05 | -57.42 |
| 2020-11-04 | -57.70 |
| 2020-11-03 | -57.56 |
| 2020-11-02 | -57.56 |
| 2020-10-30 | -57.98 |
| 2020-10-29 | -57.56 |
| 2020-10-28 | -57.28 |
| 2020-10-27 | -56.16 |
| 2020-10-23 | -54.91 |
| 2020-10-22 | -55.47 |
| 2020-10-21 | -56.02 |
| 2020-10-20 | -57.00 |
| 2020-10-19 | -56.58 |
| 2020-10-16 | -56.30 |
| 2020-10-15 | -56.02 |
| 2020-10-14 | -54.63 |
| 2020-10-12 | -55.61 |
| 2020-10-09 | -56.86 |
| 2020-10-08 | -57.70 |
| 2020-10-07 | -57.84 |
| 2020-10-06 | -58.12 |
| 2020-10-05 | -59.65 |
| 2020-09-30 | -60.07 |
| 2020-09-29 | -59.10 |
| 2020-09-28 | -59.10 |
| 2020-09-25 | -57.98 |
| 2020-09-24 | -57.56 |
| 2020-09-23 | -55.88 |
| 2020-09-22 | -55.47 |
| 2020-09-21 | -54.35 |
| 2020-09-18 | -53.23 |
| 2020-09-17 | -54.07 |
| 2020-09-16 | -54.49 |
| 2020-09-15 | -54.63 |
| 2020-09-14 | -54.21 |
| 2020-09-11 | -53.74 |
| 2020-09-10 | -53.47 |
| 2020-09-09 | -53.61 |
| 2020-09-08 | -53.20 |
| 2020-09-07 | -53.61 |
| 2020-09-04 | -53.34 |
| 2020-09-03 | -54.14 |
| 2020-09-02 | -54.28 |
| 2020-09-01 | -54.01 |
| 2020-08-31 | -53.74 |
| 2020-08-28 | -53.47 |
| 2020-08-27 | -52.26 |
| 2020-08-26 | -49.84 |
| 2020-08-25 | -51.32 |
| 2020-08-24 | -52.93 |
| 2020-08-21 | -53.07 |
| 2020-08-20 | -53.20 |
| 2020-08-19 | -52.53 |
| 2020-08-18 | -52.93 |
| 2020-08-17 | -52.40 |
| 2020-08-14 | -53.20 |
| 2020-08-13 | -52.80 |
| 2020-08-12 | -53.61 |
| 2020-08-11 | -53.61 |
| 2020-08-10 | -54.01 |
| 2020-08-07 | -54.01 |
| 2020-08-06 | -53.74 |
| 2020-08-05 | -53.61 |
| 2020-08-04 | -53.74 |
| 2020-08-03 | -53.74 |
| 2020-07-31 | -53.87 |
| 2020-07-30 | -53.47 |
| 2020-07-29 | -53.34 |
| 2020-07-28 | -53.74 |
| 2020-07-27 | -52.13 |
| 2020-07-24 | -49.57 |
| 2020-07-23 | -50.51 |
| 2020-07-22 | -49.57 |
| 2020-07-21 | -53.61 |
| 2020-07-20 | -52.26 |
| 2020-07-17 | -54.68 |
| 2020-07-16 | -54.95 |
| 2020-07-15 | -54.68 |
| 2020-07-14 | -54.55 |
| 2020-07-13 | -53.87 |
| 2020-07-10 | -54.55 |
| 2020-07-09 | -53.47 |
| 2020-07-08 | -53.20 |
| 2020-07-07 | -53.47 |
| 2020-07-06 | -51.59 |
| 2020-07-03 | -52.93 |
| 2020-07-02 | -54.01 |
| 2020-06-30 | -55.62 |
| 2020-06-29 | -55.09 |
| 2020-06-26 | -54.95 |
| 2020-06-24 | -54.55 |
| 2020-06-23 | -54.01 |
| 2020-06-22 | -53.74 |
| 2020-06-19 | -52.26 |
| 2020-06-18 | -53.61 |
| 2020-06-17 | -53.61 |
| 2020-06-16 | -54.14 |
| 2020-06-15 | -54.28 |
| 2020-06-12 | -55.09 |
| 2020-06-11 | -54.41 |
| 2020-06-10 | -54.14 |
| 2020-06-09 | -54.14 |
| 2020-06-08 | -54.41 |
| 2020-06-05 | -54.68 |
| 2020-06-04 | -55.62 |
| 2020-06-03 | -55.49 |
| 2020-06-02 | -56.16 |
| 2020-06-01 | -56.03 |
| 2020-05-29 | -56.30 |
| 2020-05-28 | -56.03 |
| 2020-05-27 | -56.56 |
| 2020-05-26 | -56.30 |
| 2020-05-25 | -56.97 |
| 2020-05-22 | -57.51 |
| 2020-05-21 | -55.22 |
| 2020-05-20 | -54.95 |
| 2020-05-19 | -54.55 |
| 2020-05-18 | -55.49 |
| 2020-05-15 | -56.97 |
| 2020-05-14 | -57.77 |
| 2020-05-13 | -55.89 |
| 2020-05-12 | -54.84 |
| 2020-05-11 | -53.71 |
| 2020-05-08 | -54.59 |
| 2020-05-07 | -55.59 |
| 2020-05-06 | -55.34 |
| 2020-05-05 | -55.59 |
| 2020-05-04 | -54.96 |
| 2020-04-29 | -53.58 |
| 2020-04-28 | -52.83 |
| 2020-04-27 | -53.58 |
| 2020-04-24 | -56.35 |
| 2020-04-23 | -56.10 |
| 2020-04-22 | -56.98 |
| 2020-04-21 | -56.73 |
| 2020-04-20 | -55.84 |
| 2020-04-17 | -55.84 |
| 2020-04-16 | -57.10 |
| 2020-04-15 | -57.98 |
| 2020-04-14 | -57.10 |
| 2020-04-09 | -57.48 |
| 2020-04-08 | -59.37 |
| 2020-04-07 | -57.98 |
| 2020-04-06 | -58.36 |
| 2020-04-03 | -58.49 |
| 2020-04-02 | -57.23 |
| 2020-04-01 | -59.37 |
| 2020-03-31 | -58.99 |
| 2020-03-30 | -60.88 |
| 2020-03-27 | -59.12 |
| 2020-03-26 | -60.00 |
| 2020-03-25 | -60.75 |
| 2020-03-24 | -64.52 |
| 2020-03-23 | -65.78 |
| 2020-03-20 | -66.03 |
| 2020-03-19 | -67.29 |
| 2020-03-18 | -63.77 |
| 2020-03-17 | -61.38 |
| 2020-03-16 | -60.50 |
| 2020-03-13 | -59.12 |
| 2020-03-12 | -58.49 |
| 2020-03-11 | -57.48 |
| 2020-03-10 | -57.86 |
| 2020-03-09 | -57.86 |
| 2020-03-06 | -53.08 |
| 2020-03-05 | -51.19 |
| 2020-03-04 | -51.32 |
| 2020-03-03 | -51.57 |
| 2020-03-02 | -51.94 |
| 2020-02-28 | -51.44 |
| 2020-02-27 | -50.44 |
| 2020-02-26 | -50.56 |
| 2020-02-25 | -50.44 |
| 2020-02-24 | -49.55 |
| 2020-02-21 | -47.92 |
| 2020-02-20 | -46.79 |
| 2020-02-19 | -45.78 |
| 2020-02-18 | -46.16 |
| 2020-02-17 | -44.40 |
| 2020-02-14 | -44.52 |
| 2020-02-13 | -44.27 |
| 2020-02-12 | -44.52 |
| 2020-02-11 | -44.90 |
| 2020-02-10 | -44.40 |
| 2020-02-07 | -45.65 |
| 2020-02-06 | -44.15 |
| 2020-02-05 | -46.66 |
| 2020-02-04 | -47.54 |
| 2020-02-03 | -48.93 |
| 2020-01-31 | -46.91 |
| 2020-01-30 | -45.78 |
| 2020-01-29 | -44.40 |
| 2020-01-24 | -42.01 |
| 2020-01-23 | -41.75 |
| 2020-01-22 | -40.87 |
| 2020-01-21 | -41.88 |
| 2020-01-20 | -39.36 |
| 2020-01-17 | -38.99 |
| 2020-01-16 | -38.99 |
| 2020-01-15 | -38.74 |
| 2020-01-14 | -37.73 |
| 2020-01-13 | -39.87 |
| 2020-01-10 | -39.87 |
| 2020-01-09 | -39.99 |
| 2020-01-08 | -40.12 |
| 2020-01-07 | -40.25 |
| 2020-01-06 | -40.37 |
| 2020-01-03 | -38.86 |
| 2020-01-02 | -39.62 |
| 2019-12-31 | -41.38 |
| 2019-12-30 | -40.75 |
| 2019-12-27 | -40.62 |
| 2019-12-24 | -41.88 |
| 2019-12-23 | -41.00 |
| 2019-12-20 | -40.37 |
| 2019-12-19 | -39.74 |
| 2019-12-18 | -38.61 |
| 2019-12-17 | -40.37 |
| 2019-12-16 | -41.25 |
| 2019-12-13 | -42.01 |
| 2019-12-12 | -42.89 |
| 2019-12-11 | -42.89 |
| 2019-12-10 | -42.76 |
| 2019-12-09 | -40.87 |
| 2019-12-06 | -42.38 |
| 2019-12-05 | -41.50 |
| 2019-12-04 | -43.52 |
| 2019-12-03 | -43.39 |
| 2019-12-02 | -42.76 |
| 2019-11-29 | -42.26 |
| 2019-11-28 | -40.87 |
| 2019-11-27 | -40.12 |
| 2019-11-26 | -39.62 |
| 2019-11-25 | -40.37 |
| 2019-11-22 | -41.25 |
| 2019-11-21 | -42.89 |
| 2019-11-20 | -41.88 |
| 2019-11-19 | -42.01 |
| 2019-11-18 | -41.88 |
| 2019-11-15 | -43.39 |
| 2019-11-14 | -43.26 |
| 2019-11-13 | -42.76 |
| 2019-11-12 | -42.51 |
| 2019-11-11 | -42.13 |
| 2019-11-08 | -40.50 |
| 2019-11-07 | -39.74 |
| 2019-11-06 | -39.62 |
| 2019-11-05 | -39.87 |
| 2019-11-04 | -41.63 |
| 2019-11-01 | -42.64 |
| 2019-10-31 | -43.52 |
| 2019-10-30 | -42.76 |
| 2019-10-29 | -42.26 |
| 2019-10-28 | -41.25 |
| 2019-10-25 | -38.61 |
| 2019-10-24 | -41.13 |
| 2019-10-23 | -41.75 |
| 2019-10-22 | -39.62 |
| 2019-10-21 | -41.13 |
| 2019-10-18 | -42.51 |
| 2019-10-17 | -40.37 |
| 2019-10-16 | -40.75 |
| 2019-10-15 | -40.62 |
| 2019-10-14 | -39.62 |
| 2019-10-11 | -39.36 |
| 2019-10-10 | -40.50 |
| 2019-10-09 | -41.25 |
| 2019-10-08 | -37.98 |
| 2019-10-04 | -39.74 |
| 2019-10-03 | -38.99 |
| 2019-10-02 | -38.61 |
| 2019-09-30 | -38.11 |
| 2019-09-27 | -38.74 |
| 2019-09-26 | -37.60 |
| 2019-09-25 | -38.36 |
| 2019-09-24 | -36.35 |
| 2019-09-23 | -35.47 |
| 2019-09-20 | -36.22 |
| 2019-09-19 | -36.09 |
| 2019-09-18 | -35.47 |
| 2019-09-17 | -34.46 |
| 2019-09-16 | -33.96 |
| 2019-09-13 | -35.47 |
| 2019-09-12 | -35.97 |
| 2019-09-11 | -37.73 |
| 2019-09-10 | -35.72 |
| 2019-09-09 | -38.61 |
| 2019-09-06 | -36.98 |
| 2019-09-05 | -36.37 |
| 2019-09-04 | -36.37 |
| 2019-09-03 | -37.84 |
| 2019-09-02 | -38.21 |
| 2019-08-30 | -37.10 |
| 2019-08-29 | -38.33 |
| 2019-08-28 | -39.31 |
| 2019-08-27 | -39.31 |
| 2019-08-26 | -39.81 |
| 2019-08-23 | -37.72 |
| 2019-08-22 | -37.10 |
| 2019-08-21 | -36.24 |
| 2019-08-20 | -33.30 |
| 2019-08-19 | -31.33 |
| 2019-08-16 | -31.33 |
| 2019-08-15 | -33.05 |
| 2019-08-14 | -32.93 |
| 2019-08-13 | -33.66 |
| 2019-08-12 | -29.98 |
| 2019-08-09 | -28.75 |
| 2019-08-08 | -27.52 |
| 2019-08-07 | -30.10 |
| 2019-08-06 | -31.94 |
| 2019-08-05 | -28.87 |
| 2019-08-02 | -26.29 |
| 2019-08-01 | -23.10 |
| 2019-07-31 | -24.21 |
| 2019-07-30 | -26.17 |
| 2019-07-29 | -26.78 |
| 2019-07-26 | -25.07 |
| 2019-07-25 | -23.71 |
| 2019-07-24 | -28.14 |
| 2019-07-23 | -26.29 |
| 2019-07-22 | -26.42 |
| 2019-07-19 | -25.43 |
| 2019-07-18 | -24.94 |
| 2019-07-17 | -24.45 |
| 2019-07-16 | -24.21 |
| 2019-07-15 | -22.85 |
| 2019-07-12 | -21.01 |
| 2019-07-11 | -19.41 |
| 2019-07-10 | -19.78 |
| 2019-07-09 | -21.26 |
| 2019-07-08 | -23.10 |
| 2019-07-05 | -21.75 |
| 2019-07-04 | -21.99 |
| 2019-07-03 | -21.99 |
| 2019-07-02 | -21.99 |
| 2019-06-28 | -18.68 |
| 2019-06-27 | -16.59 |
| 2019-06-26 | -19.29 |
| 2019-06-25 | -18.43 |
| 2019-06-24 | -16.34 |
| 2019-06-21 | -16.34 |
| 2019-06-20 | -16.96 |
| 2019-06-19 | -17.69 |
| 2019-06-18 | -17.94 |
| 2019-06-17 | -21.63 |
| 2019-06-14 | -20.15 |
| 2019-06-13 | -19.78 |
| 2019-06-12 | -21.13 |
| 2019-06-11 | -22.12 |
| 2019-06-10 | -21.50 |
| 2019-06-06 | -22.24 |
| 2019-06-05 | -20.52 |
| 2019-06-04 | -18.06 |
| 2019-06-03 | -20.15 |
| 2019-05-31 | -21.63 |
| 2019-05-30 | -21.26 |
| 2019-05-29 | -21.38 |
| 2019-05-28 | -17.69 |
| 2019-05-27 | -18.92 |
| 2019-05-24 | -15.61 |
| 2019-05-23 | -15.36 |
| 2019-05-22 | -13.39 |
| 2019-05-21 | -12.17 |
| 2019-05-20 | -11.18 |
| 2019-05-17 | -14.50 |
| 2019-05-16 | -15.85 |
| 2019-05-15 | -15.61 |
| 2019-05-14 | -15.11 |
| 2019-05-10 | -14.41 |
| 2019-05-09 | -12.37 |
| 2019-05-08 | -11.52 |
| 2019-05-07 | -12.61 |
| 2019-05-06 | -12.25 |
| 2019-05-03 | -9.84 |
| 2019-05-02 | -11.28 |
| 2019-04-30 | -8.76 |
| 2019-04-29 | -8.51 |
| 2019-04-26 | -8.88 |
| 2019-04-25 | -8.51 |
| 2019-04-24 | -9.48 |
| 2019-04-23 | -11.40 |
| 2019-04-18 | -13.57 |
| 2019-04-17 | -13.69 |
| 2019-04-16 | -11.64 |
| 2019-04-15 | -13.21 |
| 2019-04-12 | -12.25 |
| 2019-04-11 | -9.24 |
| 2019-04-10 | -9.12 |
| 2019-04-09 | -8.63 |
| 2019-04-08 | -9.00 |
| 2019-04-04 | -7.67 |
| 2019-04-03 | -4.54 |
| 2019-04-02 | -5.38 |
| 2019-04-01 | -6.71 |
| 2019-03-29 | -7.79 |
| 2019-03-28 | -7.43 |
| 2019-03-27 | -5.02 |
| 2019-03-26 | -7.31 |
| 2019-03-25 | -7.67 |
| 2019-03-22 | -4.66 |
| 2019-03-21 | -5.99 |
| 2019-03-20 | -8.03 |
| 2019-03-19 | -7.31 |
| 2019-03-18 | -6.47 |
| 2019-03-15 | -5.75 |
| 2019-03-14 | -8.76 |
| 2019-03-13 | -11.52 |
| 2019-03-12 | -10.32 |
| 2019-03-11 | -13.93 |
| 2019-03-08 | -14.53 |
| 2019-03-07 | -13.09 |
| 2019-03-06 | -12.73 |
| 2019-03-05 | -13.57 |
| 2019-03-04 | -10.44 |
| 2019-03-01 | -11.04 |
| 2019-02-28 | -14.17 |
| 2019-02-27 | -12.37 |
| 2019-02-26 | -11.64 |
| 2019-02-25 | -11.04 |
| 2019-02-22 | -9.96 |
| 2019-02-21 | -9.72 |
| 2019-02-20 | -9.72 |
| 2019-02-19 | -9.72 |
| 2019-02-18 | -9.72 |
| 2019-02-15 | -10.20 |
| 2019-02-14 | -6.71 |
| 2019-02-13 | -5.51 |
| 2019-02-12 | -8.27 |
| 2019-02-11 | -7.67 |
| 2019-02-08 | -4.90 |
| 2019-02-04 | -8.51 |
| 2019-02-01 | -5.63 |
| 2019-01-31 | -7.31 |
| 2019-01-30 | -8.51 |
| 2019-01-29 | -9.00 |
| 2019-01-28 | -7.19 |
| 2019-01-25 | -7.55 |
| 2019-01-24 | -9.36 |
| 2019-01-23 | -10.92 |
| 2019-01-22 | -10.20 |
| 2019-01-21 | -12.13 |
| 2019-01-18 | -11.76 |
| 2019-01-17 | -11.40 |
| 2019-01-16 | -12.61 |
| 2019-01-15 | -12.13 |
| 2019-01-14 | -17.06 |
| 2019-01-11 | -17.54 |
| 2019-01-10 | -19.95 |
| 2019-01-09 | -21.76 |
| 2019-01-08 | -20.55 |
| 2019-01-07 | -17.30 |
| 2019-01-04 | -19.11 |
| 2019-01-03 | -21.27 |
| 2019-01-02 | -21.39 |
| 2018-12-31 | -22.60 |
| 2018-12-28 | -21.76 |
| 2018-12-27 | -24.64 |
| 2018-12-24 | -25.49 |
| 2018-12-21 | -22.48 |
| 2018-12-20 | -22.12 |
| 2018-12-19 | -20.43 |
| 2018-12-18 | -20.79 |
| 2018-12-17 | -24.16 |
| 2018-12-14 | -23.68 |
| 2018-12-13 | -21.27 |
| 2018-12-12 | -22.36 |
| 2018-12-11 | -23.44 |
| 2018-12-10 | -23.32 |
| 2018-12-07 | -19.83 |
| 2018-12-06 | -16.58 |
| 2018-12-05 | -13.45 |
| 2018-12-04 | -9.72 |
| 2018-12-03 | -12.49 |
| 2018-11-30 | -12.73 |
| 2018-11-29 | -12.49 |
| 2018-11-28 | -12.49 |
| 2018-11-27 | -12.49 |
| 2018-11-26 | -12.85 |
| 2018-11-23 | -12.85 |
| 2018-11-22 | -13.21 |
| 2018-11-21 | -14.53 |
| 2018-11-20 | -14.77 |
| 2018-11-19 | -13.57 |
| 2018-11-16 | -15.26 |
| 2018-11-15 | -15.86 |
| 2018-11-14 | -14.17 |
| 2018-11-13 | -10.56 |
| 2018-11-12 | -8.88 |
| 2018-11-09 | -11.04 |
| 2018-11-08 | -8.39 |
| 2018-11-07 | -11.04 |
| 2018-11-06 | -10.20 |
| 2018-11-05 | -13.45 |
| 2018-11-02 | -10.44 |
| 2018-11-01 | -12.61 |
| 2018-10-31 | -12.25 |
| 2018-10-30 | -14.89 |
| 2018-10-29 | -13.21 |
| 2018-10-26 | -13.81 |
| 2018-10-25 | -11.04 |
| 2018-10-24 | -7.43 |
| 2018-10-23 | -6.35 |
| 2018-10-22 | -3.58 |
| 2018-10-19 | -3.70 |
| 2018-10-18 | -1.29 |
| 2018-10-16 | -2.86 |
| 2018-10-15 | -2.62 |
| 2018-10-12 | -3.22 |
| 2018-10-11 | -3.70 |
| 2018-10-10 | 3.16 |
| 2018-10-09 | 3.64 |
| 2018-10-08 | 2.68 |
| 2018-10-05 | 5.81 |
| 2018-10-04 | 5.09 |
| 2018-10-03 | 5.69 |
| 2018-10-02 | 7.74 |
| 2018-09-28 | 7.62 |
| 2018-09-27 | 5.81 |
| 2018-09-26 | 3.16 |
| 2018-09-24 | -1.17 |
| 2018-09-21 | -1.29 |
| 2018-09-20 | -2.79 |
| 2018-09-19 | -2.91 |
| 2018-09-18 | -1.84 |
| 2018-09-17 | -3.38 |
| 2018-09-14 | -3.98 |
| 2018-09-13 | -4.69 |
| 2018-09-12 | -7.77 |
| 2018-09-11 | -5.99 |
| 2018-09-10 | -5.40 |
| 2018-09-07 | -5.16 |
| 2018-09-06 | -4.69 |
| 2018-09-05 | -3.26 |
| 2018-09-04 | -3.50 |
| 2018-09-03 | -5.52 |
| 2018-08-31 | -2.91 |
| 2018-08-30 | -3.03 |
| 2018-08-29 | -2.91 |
| 2018-08-28 | -3.15 |
| 2018-08-27 | -3.74 |
| 2018-08-24 | -5.99 |
| 2018-08-23 | -8.37 |
| 2018-08-22 | -11.45 |
| 2018-08-21 | -15.25 |
| 2018-08-20 | -17.51 |
| 2018-08-17 | -17.15 |
| 2018-08-16 | -15.37 |
| 2018-08-15 | -14.90 |
| 2018-08-14 | -9.91 |
| 2018-08-13 | -8.01 |
| 2018-08-10 | -5.52 |
| 2018-08-09 | -3.86 |
| 2018-08-08 | -3.38 |
| 2018-08-07 | -3.86 |
| 2018-08-06 | -4.45 |
| 2018-08-03 | -4.45 |
| 2018-08-02 | -4.45 |
| 2018-08-01 | -4.21 |
| 2018-07-31 | -5.04 |
| 2018-07-30 | -4.81 |
| 2018-07-27 | -3.98 |
| 2018-07-26 | -4.81 |
| 2018-07-25 | -4.33 |
| 2018-07-24 | -4.33 |
| 2018-07-23 | -6.23 |
| 2018-07-20 | -6.23 |
| 2018-07-19 | -7.66 |
| 2018-07-18 | -6.71 |
| 2018-07-17 | -5.64 |
| 2018-07-16 | -5.88 |
| 2018-07-13 | -5.64 |
| 2018-07-12 | -5.40 |
| 2018-07-11 | -6.47 |
| 2018-07-10 | -4.93 |
| 2018-07-09 | -5.40 |
| 2018-07-06 | -7.54 |
| 2018-07-05 | -9.56 |
| 2018-07-04 | -7.18 |
| 2018-07-03 | -6.23 |
| 2018-06-29 | -2.67 |
| 2018-06-28 | -8.72 |
| 2018-06-27 | -5.52 |
| 2018-06-26 | -7.06 |
| 2018-06-25 | -5.52 |
| 2018-06-22 | -3.86 |
| 2018-06-21 | -4.93 |
| 2018-06-20 | -5.40 |
| 2018-06-19 | -5.64 |
| 2018-06-15 | -5.40 |
| 2018-06-14 | -3.98 |
| 2018-06-13 | -2.20 |
| 2018-06-12 | -2.55 |
| 2018-06-11 | -3.26 |
| 2018-06-08 | -6.11 |
| 2018-06-07 | -4.81 |
| 2018-06-06 | -3.74 |
| 2018-06-05 | -4.57 |
| 2018-06-04 | -3.15 |
| 2018-06-01 | -2.91 |
| 2018-05-31 | 0.06 |
| 2018-05-30 | 0.65 |
| 2018-05-29 | -0.53 |
| 2018-05-28 | -1.48 |
| 2018-05-25 | -3.50 |
| 2018-05-24 | -3.98 |
| 2018-05-23 | -3.50 |
| 2018-05-21 | -4.57 |
| 2018-05-18 | -7.15 |
| 2018-05-17 | -11.21 |
| 2018-05-16 | -10.05 |
| 2018-05-15 | -9.94 |
| 2018-05-14 | -9.47 |
| 2018-05-11 | -10.05 |
| 2018-05-10 | -8.31 |
| 2018-05-09 | -10.98 |
| 2018-05-08 | -10.75 |
| 2018-05-07 | -9.36 |
| 2018-05-04 | -8.31 |
| 2018-05-03 | -7.15 |
| 2018-05-02 | -5.99 |
| 2018-04-30 | -5.99 |
| 2018-04-27 | -7.38 |
| 2018-04-26 | -10.05 |
| 2018-04-25 | -7.38 |
| 2018-04-24 | -7.61 |
| 2018-04-23 | -10.17 |
| 2018-04-20 | -6.92 |
| 2018-04-19 | -4.25 |
| 2018-04-18 | -7.15 |
| 2018-04-17 | -9.47 |
| 2018-04-16 | -10.75 |
| 2018-04-13 | -9.47 |
| 2018-04-12 | -7.73 |
| 2018-04-11 | -8.08 |
| 2018-04-10 | -7.03 |
| 2018-04-09 | -4.83 |
| 2018-04-06 | -5.53 |
| 2018-04-04 | -7.85 |
| 2018-04-03 | -9.82 |
| 2018-03-29 | -9.36 |
| 2018-03-28 | -9.59 |
| 2018-03-27 | -10.52 |
| 2018-03-26 | -13.88 |
| 2018-03-23 | -14.46 |
| 2018-03-22 | -10.86 |
| 2018-03-21 | -11.33 |
| 2018-03-20 | -9.70 |
| 2018-03-19 | -9.59 |
| 2018-03-16 | -15.27 |
| 2018-03-15 | -15.27 |
| 2018-03-14 | -17.02 |
| 2018-03-13 | -15.85 |
| 2018-03-12 | -12.14 |
| 2018-03-09 | -14.23 |
| 2018-03-08 | -13.53 |
| 2018-03-07 | -11.79 |
| 2018-03-06 | -14.35 |
| 2018-03-05 | -16.09 |
| 2018-03-02 | -13.88 |
| 2018-03-01 | -12.14 |
| 2018-02-28 | -12.02 |
| 2018-02-27 | -9.47 |
| 2018-02-26 | -9.94 |
| 2018-02-23 | -9.94 |
| 2018-02-22 | -10.52 |
| 2018-02-21 | -8.43 |
| 2018-02-20 | -9.36 |
| 2018-02-15 | -10.63 |
| 2018-02-14 | -14.11 |
| 2018-02-13 | -13.53 |
| 2018-02-12 | -13.30 |
| 2018-02-09 | -12.95 |
| 2018-02-08 | -10.05 |
| 2018-02-07 | -8.31 |
| 2018-02-06 | -8.66 |
| 2018-02-05 | -3.90 |
| 2018-02-02 | -1.58 |
| 2018-02-01 | -2.16 |
| 2018-01-31 | -2.51 |
| 2018-01-30 | -2.97 |
| 2018-01-29 | -2.51 |
| 2018-01-26 | -3.78 |
| 2018-01-25 | -2.28 |
| 2018-01-24 | 0.05 |
| 2018-01-23 | 1.09 |
| 2018-01-22 | -5.64 |
| 2018-01-19 | -6.57 |
| 2018-01-18 | -4.25 |
| 2018-01-17 | -6.22 |
| 2018-01-16 | -4.94 |
| 2018-01-15 | -7.15 |
| 2018-01-12 | -2.97 |
| 2018-01-11 | -4.02 |
| 2018-01-10 | -2.86 |
| 2018-01-09 | -11.10 |
| 2018-01-08 | -11.44 |
| 2018-01-05 | -10.28 |
| 2018-01-04 | -10.75 |
| 2018-01-03 | -14.11 |
| 2018-01-02 | -15.16 |
| 2017-12-29 | -14.11 |
| 2017-12-28 | -16.90 |
| 2017-12-27 | -19.34 |
| 2017-12-22 | -20.50 |
| 2017-12-21 | -25.14 |
| 2017-12-20 | -26.30 |
| 2017-12-19 | -27.11 |
| 2017-12-18 | -26.18 |
| 2017-12-15 | -24.44 |
| 2017-12-14 | -26.30 |
| 2017-12-13 | -27.58 |
| 2017-12-12 | -29.20 |
| 2017-12-11 | -28.16 |
| 2017-12-08 | -27.69 |
| 2017-12-07 | -28.04 |
| 2017-12-06 | -26.88 |
| 2017-12-05 | -22.82 |
| 2017-12-04 | -24.56 |
| 2017-12-01 | -24.10 |
| 2017-11-30 | -24.44 |
| 2017-11-29 | -21.89 |
| 2017-11-28 | -22.12 |
| 2017-11-27 | -21.08 |
| 2017-11-24 | -21.08 |
| 2017-11-23 | -23.17 |
| 2017-11-22 | -26.18 |
| 2017-11-21 | -24.68 |
| 2017-11-20 | -23.17 |
| 2017-11-17 | -26.30 |
| 2017-11-16 | -26.76 |
| 2017-11-15 | -26.42 |
| 2017-11-14 | -25.37 |
| 2017-11-13 | -24.44 |
| 2017-11-10 | -23.40 |
| 2017-11-09 | -24.10 |
| 2017-11-08 | -24.21 |
| 2017-11-07 | -24.56 |
| 2017-11-06 | -24.56 |
| 2017-11-03 | -23.51 |
| 2017-11-02 | -23.05 |
| 2017-11-01 | -23.05 |
| 2017-10-31 | -22.35 |
| 2017-10-30 | -22.82 |
| 2017-10-27 | -24.10 |
| 2017-10-26 | -24.33 |
| 2017-10-25 | -23.86 |
| 2017-10-24 | -23.98 |
| 2017-10-23 | -23.28 |
| 2017-10-20 | -22.70 |
| 2017-10-19 | -22.70 |
| 2017-10-18 | -23.63 |
| 2017-10-17 | -24.10 |
| 2017-10-16 | -23.98 |
| 2017-10-13 | -23.17 |
| 2017-10-12 | -23.05 |
| 2017-10-11 | -21.19 |
| 2017-10-10 | -21.31 |
| 2017-10-09 | -20.85 |
| 2017-10-06 | -18.99 |
| 2017-10-04 | -20.50 |
| 2017-10-03 | -20.27 |
| 2017-09-29 | -20.03 |
| 2017-09-28 | -20.61 |
| 2017-09-27 | -21.66 |
| 2017-09-26 | -21.31 |
| 2017-09-25 | -22.01 |
| 2017-09-22 | -21.54 |
| 2017-09-21 | -20.73 |
| 2017-09-20 | -20.03 |
| 2017-09-19 | -20.50 |
| 2017-09-18 | -20.50 |
| 2017-09-15 | -20.85 |
| 2017-09-14 | -20.96 |
| 2017-09-13 | -20.58 |
| 2017-09-12 | -19.89 |
| 2017-09-11 | -18.74 |
| 2017-09-08 | -17.82 |
| 2017-09-07 | -17.71 |
| 2017-09-06 | -18.51 |
| 2017-09-05 | -18.74 |
| 2017-09-04 | -18.39 |
| 2017-09-01 | -18.97 |
| 2017-08-31 | -18.85 |
| 2017-08-30 | -18.62 |
| 2017-08-29 | -18.62 |
| 2017-08-28 | -18.05 |
| 2017-08-25 | -15.98 |
| 2017-08-24 | -16.67 |
| 2017-08-22 | -15.41 |
| 2017-08-21 | -15.75 |
| 2017-08-18 | -19.66 |
| 2017-08-17 | -20.23 |
| 2017-08-16 | -19.20 |
| 2017-08-15 | -18.05 |
| 2017-08-14 | -17.02 |
| 2017-08-11 | -17.48 |
| 2017-08-10 | -16.33 |
| 2017-08-09 | -14.95 |
| 2017-08-08 | -18.74 |
| 2017-08-07 | -18.51 |
| 2017-08-04 | -18.97 |
| 2017-08-03 | -17.82 |
| 2017-08-02 | -17.36 |
| 2017-08-01 | -17.71 |
| 2017-07-31 | -19.43 |
| 2017-07-28 | -18.74 |
| 2017-07-27 | -20.00 |
| 2017-07-26 | -19.43 |
| 2017-07-25 | -18.28 |
| 2017-07-24 | -17.13 |
| 2017-07-21 | -17.02 |
| 2017-07-20 | -18.05 |
| 2017-07-19 | -18.62 |
| 2017-07-18 | -19.54 |
| 2017-07-17 | -19.31 |
| 2017-07-14 | -19.31 |
| 2017-07-13 | -20.35 |
| 2017-07-12 | -21.27 |
| 2017-07-11 | -20.23 |
| 2017-07-10 | -20.46 |
| 2017-07-07 | -19.77 |
| 2017-07-06 | -17.36 |
| 2017-07-05 | -15.98 |
| 2017-07-04 | -18.39 |
| 2017-07-03 | -19.31 |
| 2017-06-30 | -19.08 |
| 2017-06-29 | -19.20 |
| 2017-06-28 | -17.36 |
| 2017-06-27 | -18.16 |
| 2017-06-26 | -17.94 |
| 2017-06-23 | -15.18 |
| 2017-06-22 | -16.67 |
| 2017-06-21 | -16.67 |
| 2017-06-20 | -16.67 |
| 2017-06-19 | -16.21 |
| 2017-06-16 | -16.10 |
| 2017-06-15 | -16.10 |
| 2017-06-14 | -16.56 |
| 2017-06-13 | -13.91 |
| 2017-06-12 | -12.88 |
| 2017-06-09 | -13.45 |
| 2017-06-08 | -11.73 |
| 2017-06-07 | -14.83 |
| 2017-06-06 | -15.18 |
| 2017-06-05 | -16.21 |
| 2017-06-02 | -16.79 |
| 2017-06-01 | -18.16 |
| 2017-05-31 | -17.71 |
| 2017-05-29 | -16.56 |
| 2017-05-26 | -17.94 |
| 2017-05-25 | -16.67 |
| 2017-05-24 | -14.37 |
| 2017-05-23 | -16.10 |
| 2017-05-22 | -16.90 |
| 2017-05-19 | -20.79 |
| 2017-05-18 | -18.06 |
| 2017-05-17 | -16.02 |
| 2017-05-16 | -14.89 |
| 2017-05-15 | -15.79 |
| 2017-05-12 | -16.02 |
| 2017-05-11 | -14.66 |
| 2017-05-10 | -15.00 |
| 2017-05-09 | -15.45 |
| 2017-05-08 | -14.09 |
| 2017-05-05 | -16.36 |
| 2017-05-04 | -14.55 |
| 2017-05-02 | -13.18 |
| 2017-04-28 | -13.75 |
| 2017-04-27 | -14.21 |
| 2017-04-26 | -12.84 |
| 2017-04-25 | -13.64 |
| 2017-04-24 | -15.45 |
| 2017-04-21 | -13.52 |
| 2017-04-20 | -12.84 |
| 2017-04-19 | -12.62 |
| 2017-04-18 | -12.28 |
| 2017-04-13 | -11.25 |
| 2017-04-12 | -9.67 |
| 2017-04-11 | -11.03 |
| 2017-04-10 | -7.74 |
| 2017-04-07 | -6.26 |
| 2017-04-06 | -7.85 |
| 2017-04-05 | -8.98 |
| 2017-04-03 | -9.67 |
| 2017-03-31 | -9.44 |
| 2017-03-30 | -10.12 |
| 2017-03-29 | -8.98 |
| 2017-03-28 | -8.53 |
| 2017-03-27 | -7.96 |
| 2017-03-24 | -9.33 |
| 2017-03-23 | -9.33 |
| 2017-03-22 | -5.58 |
| 2017-03-21 | -7.51 |
| 2017-03-20 | -12.16 |
| 2017-03-17 | -12.28 |
| 2017-03-16 | -12.96 |
| 2017-03-15 | -14.55 |
| 2017-03-14 | -16.02 |
| 2017-03-13 | -19.20 |
| 2017-03-10 | -17.84 |
| 2017-03-09 | -16.02 |
| 2017-03-08 | -14.09 |
| 2017-03-07 | -15.91 |
| 2017-03-06 | -15.91 |
| 2017-03-03 | -15.23 |
| 2017-03-02 | -18.97 |
| 2017-03-01 | -20.33 |
| 2017-02-28 | -19.99 |
| 2017-02-27 | -20.56 |
| 2017-02-24 | -20.67 |
| 2017-02-23 | -18.52 |
| 2017-02-22 | -17.84 |
| 2017-02-21 | -18.63 |
| 2017-02-20 | -18.06 |
| 2017-02-17 | -22.60 |
| 2017-02-16 | -21.92 |
| 2017-02-15 | -23.40 |
| 2017-02-14 | -23.51 |
| 2017-02-13 | -21.70 |
| 2017-02-10 | -21.35 |
| 2017-02-09 | -22.49 |
| 2017-02-08 | -23.62 |
| 2017-02-07 | -22.94 |
| 2017-02-06 | -22.94 |
| 2017-02-03 | -23.96 |
| 2017-02-02 | -25.10 |
| 2017-02-01 | -26.57 |
| 2017-01-27 | -28.50 |
| 2017-01-26 | -27.94 |
| 2017-01-25 | -29.64 |
| 2017-01-24 | -29.07 |
| 2017-01-23 | -31.45 |
| 2017-01-20 | -31.57 |
| 2017-01-19 | -30.43 |
| 2017-01-18 | -29.64 |
| 2017-01-17 | -30.55 |
| 2017-01-16 | -28.84 |
| 2017-01-13 | -26.92 |
| 2017-01-12 | -27.03 |
| 2017-01-11 | -28.05 |
| 2017-01-10 | -28.16 |
| 2017-01-09 | -28.84 |
| 2017-01-06 | -28.28 |
| 2017-01-05 | -27.82 |
| 2017-01-04 | -27.94 |
| 2017-01-03 | -28.05 |
| 2016-12-30 | -26.57 |
| 2016-12-29 | -28.28 |
| 2016-12-28 | -27.48 |
| 2016-12-23 | -28.16 |
| 2016-12-22 | -28.16 |
| 2016-12-21 | -27.48 |
| 2016-12-20 | -25.55 |
| 2016-12-19 | -25.33 |
| 2016-12-16 | -25.44 |
| 2016-12-15 | -25.44 |
| 2016-12-14 | -24.99 |
| 2016-12-13 | -25.10 |
| 2016-12-12 | -25.55 |
| 2016-12-09 | -24.99 |
| 2016-12-08 | -24.53 |
| 2016-12-07 | -24.99 |
| 2016-12-06 | -25.10 |
| 2016-12-05 | -25.10 |
| 2016-12-02 | -24.08 |
| 2016-12-01 | -23.96 |
| 2016-11-30 | -23.96 |
| 2016-11-29 | -24.99 |
| 2016-11-28 | -24.76 |
| 2016-11-25 | -24.53 |
| 2016-11-24 | -24.53 |
| 2016-11-23 | -23.85 |
| 2016-11-22 | -24.53 |
| 2016-11-21 | -25.89 |
| 2016-11-18 | -24.65 |
| 2016-11-17 | -25.78 |
| 2016-11-16 | -25.67 |
| 2016-11-15 | -25.89 |
| 2016-11-14 | -24.42 |
| 2016-11-11 | -24.65 |
| 2016-11-10 | -22.94 |
| 2016-11-09 | -22.26 |
| 2016-11-08 | -21.24 |
| 2016-11-07 | -22.83 |
| 2016-11-04 | -21.24 |
| 2016-11-03 | -22.94 |
| 2016-11-02 | -22.04 |
| 2016-11-01 | -22.49 |
| 2016-10-31 | -22.15 |
| 2016-10-28 | -21.35 |
| 2016-10-27 | -21.01 |
| 2016-10-26 | -22.38 |
| 2016-10-25 | -19.08 |
| 2016-10-24 | -18.52 |
| 2016-10-20 | -18.97 |
| 2016-10-19 | -19.43 |
| 2016-10-18 | -20.33 |
| 2016-10-17 | -22.60 |
| 2016-10-14 | -23.17 |
| 2016-10-13 | -23.40 |
| 2016-10-12 | -22.83 |
| 2016-10-11 | -22.04 |
| 2016-10-07 | -23.17 |
| 2016-10-06 | -22.26 |
| 2016-10-05 | -23.17 |
| 2016-10-04 | -23.28 |
| 2016-10-03 | -23.96 |
| 2016-09-30 | -24.31 |
| 2016-09-29 | -23.96 |
| 2016-09-28 | -26.01 |
| 2016-09-27 | -26.23 |
| 2016-09-26 | -26.12 |
| 2016-09-23 | -25.78 |
| 2016-09-22 | -27.03 |
| 2016-09-21 | -26.46 |
| 2016-09-20 | -27.82 |
| 2016-09-19 | -28.39 |
| 2016-09-15 | -27.37 |
| 2016-09-14 | -27.14 |
| 2016-09-13 | -27.34 |
| 2016-09-12 | -26.01 |
| 2016-09-09 | -24.02 |
| 2016-09-08 | -25.13 |
| 2016-09-07 | -26.45 |
| 2016-09-06 | -27.01 |
| 2016-09-05 | -27.67 |
| 2016-09-02 | -29.22 |
| 2016-09-01 | -29.99 |
| 2016-08-31 | -28.89 |
| 2016-08-30 | -29.11 |
| 2016-08-29 | -26.78 |
| 2016-08-26 | -26.23 |
| 2016-08-25 | -26.89 |
| 2016-08-24 | -26.34 |
| 2016-08-23 | -25.24 |
| 2016-08-22 | -23.69 |
| 2016-08-19 | -22.80 |
| 2016-08-18 | -21.59 |
| 2016-08-17 | -20.04 |
| 2016-08-16 | -20.04 |
| 2016-08-15 | -19.26 |
| 2016-08-12 | -19.26 |
| 2016-08-11 | -19.93 |
| 2016-08-10 | -20.37 |
| 2016-08-09 | -22.14 |
| 2016-08-08 | -22.58 |
| 2016-08-05 | -24.68 |
| 2016-08-04 | -24.79 |
| 2016-08-03 | -24.13 |
| 2016-08-01 | -26.45 |
| 2016-07-29 | -25.24 |
| 2016-07-28 | -27.45 |
| 2016-07-27 | -28.44 |
| 2016-07-26 | -27.45 |
| 2016-07-25 | -26.12 |
| 2016-07-22 | -22.58 |
| 2016-07-21 | -22.58 |
| 2016-07-20 | -21.92 |
| 2016-07-19 | -20.37 |
| 2016-07-18 | -18.38 |
| 2016-07-15 | -19.93 |
| 2016-07-14 | -20.37 |
| 2016-07-13 | -18.60 |
| 2016-07-12 | -19.15 |
| 2016-07-11 | -20.70 |
| 2016-07-08 | -22.25 |
| 2016-07-07 | -22.58 |
| 2016-07-06 | -23.25 |
| 2016-07-05 | -23.02 |
| 2016-07-04 | -21.48 |
| 2016-06-30 | -22.58 |
| 2016-06-29 | -23.13 |
| 2016-06-28 | -26.78 |
| 2016-06-27 | -26.01 |
| 2016-06-24 | -23.91 |
| 2016-06-23 | -22.69 |
| 2016-06-22 | -21.03 |
| 2016-06-21 | -21.59 |
| 2016-06-20 | -22.69 |
| 2016-06-17 | -23.02 |
| 2016-06-16 | -23.58 |
| 2016-06-15 | -23.25 |
| 2016-06-14 | -23.47 |
| 2016-06-13 | -24.57 |
| 2016-06-10 | -24.02 |
| 2016-06-08 | -21.59 |
| 2016-06-07 | -21.25 |
| 2016-06-06 | -23.13 |
| 2016-06-03 | -23.13 |
| 2016-06-02 | -23.02 |
| 2016-06-01 | -23.13 |
| 2016-05-31 | -24.57 |
| 2016-05-30 | -25.46 |
| 2016-05-27 | -28.44 |
| 2016-05-26 | -30.10 |
| 2016-05-25 | -29.99 |
| 2016-05-24 | -29.66 |
| 2016-05-23 | -31.43 |
| 2016-05-20 | -30.66 |
| 2016-05-19 | -31.28 |
| 2016-05-18 | -28.82 |
| 2016-05-17 | -28.93 |
| 2016-05-16 | -30.86 |
| 2016-05-13 | -31.28 |
| 2016-05-12 | -29.68 |
| 2016-05-11 | -29.89 |
| 2016-05-10 | -31.18 |
| 2016-05-09 | -31.18 |
| 2016-05-06 | -29.47 |
| 2016-05-05 | -25.40 |
| 2016-05-04 | -24.23 |
| 2016-05-03 | -25.19 |
| 2016-04-29 | -22.84 |
| 2016-04-28 | -23.69 |
| 2016-04-27 | -27.76 |
| 2016-04-26 | -27.11 |
| 2016-04-25 | -27.76 |
| 2016-04-22 | -26.79 |
| 2016-04-21 | -26.58 |
| 2016-04-20 | -27.54 |
| 2016-04-19 | -26.37 |
| 2016-04-18 | -27.54 |
| 2016-04-15 | -27.54 |
| 2016-04-14 | -26.26 |
| 2016-04-13 | -26.37 |
| 2016-04-12 | -27.33 |
| 2016-04-11 | -28.61 |
| 2016-04-08 | -29.57 |
| 2016-04-07 | -30.86 |
| 2016-04-06 | -33.21 |
| 2016-04-05 | -31.92 |
| 2016-04-01 | -32.24 |
| 2016-03-31 | -32.89 |
| 2016-03-30 | -34.60 |
| 2016-03-29 | -35.24 |
| 2016-03-24 | -35.13 |
| 2016-03-23 | -33.74 |
| 2016-03-22 | -32.99 |
| 2016-03-21 | -32.46 |
| 2016-03-18 | -34.49 |
| 2016-03-17 | -35.34 |
| 2016-03-16 | -37.59 |
| 2016-03-15 | -35.88 |
| 2016-03-14 | -35.77 |
| 2016-03-11 | -36.41 |
| 2016-03-10 | -36.73 |
| 2016-03-09 | -36.31 |
| 2016-03-08 | -36.84 |
| 2016-03-07 | -35.34 |
| 2016-03-04 | -36.09 |
| 2016-03-03 | -36.63 |
| 2016-03-02 | -35.77 |
| 2016-03-01 | -38.12 |
| 2016-02-29 | -39.94 |
| 2016-02-26 | -38.02 |
| 2016-02-25 | -39.40 |
| 2016-02-24 | -34.81 |
| 2016-02-23 | -34.60 |
| 2016-02-22 | -32.14 |
| 2016-02-19 | -31.92 |
| 2016-02-18 | -29.57 |
| 2016-02-17 | -30.53 |
| 2016-02-16 | -28.18 |
| 2016-02-15 | -30.53 |
| 2016-02-12 | -31.18 |
| 2016-02-11 | -31.50 |
| 2016-02-05 | -28.61 |
| 2016-02-04 | -30.96 |
| 2016-02-03 | -32.67 |
| 2016-02-02 | -29.79 |
| 2016-02-01 | -30.00 |
| 2016-01-29 | -30.53 |
| 2016-01-28 | -32.57 |
| 2016-01-27 | -32.89 |
| 2016-01-26 | -33.21 |
| 2016-01-25 | -32.03 |
| 2016-01-22 | -33.63 |
| 2016-01-21 | -35.88 |
| 2016-01-20 | -32.89 |
| 2016-01-19 | -31.50 |
| 2016-01-18 | -35.98 |
| 2016-01-15 | -34.92 |
| 2016-01-14 | -34.81 |
| 2016-01-13 | -34.60 |
| 2016-01-12 | -35.77 |
| 2016-01-11 | -35.77 |
| 2016-01-08 | -34.81 |
| 2016-01-07 | -34.06 |
| 2016-01-06 | -31.82 |
| 2016-01-05 | -31.50 |
| 2016-01-04 | -31.39 |
| 2015-12-31 | -29.25 |
| 2015-12-30 | -30.00 |
| 2015-12-29 | -29.47 |
| 2015-12-28 | -29.57 |
| 2015-12-24 | -30.00 |
| 2015-12-23 | -30.75 |
| 2015-12-22 | -30.75 |
| 2015-12-21 | -30.96 |
| 2015-12-18 | -30.21 |
| 2015-12-17 | -30.21 |
| 2015-12-16 | -30.53 |
| 2015-12-15 | -33.31 |
| 2015-12-14 | -33.85 |
| 2015-12-11 | -35.56 |
| 2015-12-10 | -35.13 |
| 2015-12-09 | -34.81 |
| 2015-12-08 | -33.10 |
| 2015-12-07 | -32.24 |
| 2015-12-04 | -32.89 |
| 2015-12-03 | -33.31 |
| 2015-12-02 | -33.85 |
| 2015-12-01 | -34.92 |
| 2015-11-30 | -35.88 |
| 2015-11-27 | -36.09 |
| 2015-11-26 | -35.02 |
| 2015-11-25 | -35.34 |
| 2015-11-24 | -34.38 |
| 2015-11-23 | -33.63 |
| 2015-11-20 | -33.53 |
| 2015-11-19 | -33.42 |
| 2015-11-18 | -33.63 |
| 2015-11-17 | -34.06 |
| 2015-11-16 | -34.49 |
| 2015-11-13 | -32.67 |
| 2015-11-12 | -32.78 |
| 2015-11-11 | -32.89 |
| 2015-11-10 | -32.78 |
| 2015-11-09 | -32.78 |
| 2015-11-06 | -28.82 |
| 2015-11-05 | -28.82 |
| 2015-11-04 | -28.50 |
| 2015-11-03 | -28.61 |
| 2015-11-02 | -29.57 |
| 2015-10-30 | -28.40 |
| 2015-10-29 | -27.97 |
| 2015-10-28 | -25.19 |
| 2015-10-27 | -24.66 |
| 2015-10-26 | -26.15 |
| 2015-10-23 | -28.40 |
| 2015-10-22 | -28.72 |
| 2015-10-20 | -29.04 |
| 2015-10-19 | -28.50 |
| 2015-10-16 | -27.65 |
| 2015-10-15 | -25.83 |
| 2015-10-14 | -28.29 |
| 2015-10-13 | -25.51 |
| 2015-10-12 | -24.66 |
| 2015-10-09 | -26.47 |
| 2015-10-08 | -27.33 |
| 2015-10-07 | -25.19 |
| 2015-10-06 | -27.76 |
| 2015-10-05 | -28.08 |
| 2015-10-02 | -26.37 |
| 2015-09-30 | -27.97 |
| 2015-09-29 | -30.11 |
| 2015-09-25 | -28.18 |
| 2015-09-24 | -29.15 |
| 2015-09-23 | -28.61 |
| 2015-09-22 | -25.94 |
| 2015-09-21 | -25.51 |
| 2015-09-18 | -23.80 |
| 2015-09-17 | -24.12 |
| 2015-09-16 | -26.15 |
| 2015-09-15 | -28.29 |
| 2015-09-14 | -26.90 |
| 2015-09-11 | -25.92 |
| 2015-09-10 | -25.08 |
| 2015-09-09 | -26.97 |
| 2015-09-08 | -29.49 |
| 2015-09-07 | -31.90 |
| 2015-09-04 | -32.42 |
| 2015-09-02 | -34.93 |
| 2015-09-01 | -32.94 |
| 2015-08-31 | -29.90 |
| 2015-08-28 | -28.54 |
| 2015-08-27 | -35.35 |
| 2015-08-26 | -39.33 |
| 2015-08-25 | -39.23 |
| 2015-08-24 | -38.18 |
| 2015-08-21 | -30.43 |
| 2015-08-20 | -27.39 |
| 2015-08-19 | -23.51 |
| 2015-08-18 | -25.19 |
| 2015-08-17 | -23.72 |
| 2015-08-14 | -24.25 |
| 2015-08-13 | -25.19 |
| 2015-08-12 | -28.23 |
| 2015-08-11 | -26.66 |
| 2015-08-10 | -33.47 |
| 2015-08-07 | -34.51 |
| 2015-08-06 | -35.04 |
| 2015-08-05 | -34.51 |
| 2015-08-04 | -35.14 |
| 2015-08-03 | -33.47 |
| 2015-07-31 | -33.47 |
| 2015-07-30 | -33.47 |
| 2015-07-29 | -33.78 |
| 2015-07-28 | -34.72 |
| 2015-07-27 | -33.36 |
| 2015-07-24 | -29.17 |
| 2015-07-23 | -27.91 |
| 2015-07-22 | -28.75 |
| 2015-07-21 | -28.65 |
| 2015-07-20 | -28.54 |
| 2015-07-17 | -26.76 |
| 2015-07-16 | -28.54 |
| 2015-07-15 | -27.81 |
| 2015-07-14 | -29.17 |
| 2015-07-13 | -26.34 |
| 2015-07-10 | -27.91 |
| 2015-07-09 | -30.74 |
| 2015-07-08 | -38.08 |
| 2015-07-07 | -35.67 |
| 2015-07-06 | -34.31 |
| 2015-07-03 | -30.43 |
| 2015-07-02 | -25.61 |
| 2015-06-30 | -24.77 |
| 2015-06-29 | -26.55 |
| 2015-06-26 | -22.99 |
| 2015-06-25 | -21.52 |
| 2015-06-24 | -22.57 |
| 2015-06-23 | -20.79 |
| 2015-06-22 | -23.72 |
| 2015-06-19 | -18.90 |
| 2015-06-18 | -19.32 |
| 2015-06-17 | -20.37 |
| 2015-06-16 | -20.47 |
| 2015-06-15 | -19.22 |
| 2015-06-12 | -19.74 |
| 2015-06-11 | -19.95 |
| 2015-06-10 | -20.37 |
| 2015-06-09 | -21.00 |
| 2015-06-08 | -18.48 |
| 2015-06-05 | -15.45 |
| 2015-06-04 | -18.69 |
| 2015-06-03 | -19.01 |
| 2015-06-02 | -20.27 |
| 2015-06-01 | -19.32 |
| 2015-05-29 | -20.27 |
| 2015-05-28 | -19.22 |
| 2015-05-27 | -16.81 |
| 2015-05-26 | -18.27 |
| 2015-05-22 | -19.11 |
| 2015-05-21 | -21.31 |
| 2015-05-20 | -20.45 |
| 2015-05-19 | -20.45 |
| 2015-05-18 | -21.47 |
| 2015-05-15 | -20.75 |
| 2015-05-14 | -21.06 |
| 2015-05-13 | -21.16 |
| 2015-05-12 | -21.87 |
| 2015-05-11 | -20.75 |
| 2015-05-08 | -20.96 |
| 2015-05-07 | -22.48 |
| 2015-05-06 | -20.25 |
| 2015-05-05 | -20.15 |
| 2015-05-04 | -17.30 |
| 2015-04-30 | -14.76 |
| 2015-04-29 | -18.42 |
| 2015-04-28 | -18.32 |
| 2015-04-27 | -16.39 |
| 2015-04-24 | -19.13 |
| 2015-04-23 | -19.94 |
| 2015-04-22 | -20.65 |
| 2015-04-21 | -22.28 |
| 2015-04-20 | -20.86 |
| 2015-04-17 | -19.33 |
| 2015-04-16 | -18.93 |
| 2015-04-15 | -21.16 |
| 2015-04-14 | -18.32 |
| 2015-04-13 | -16.08 |
| 2015-04-10 | -20.45 |
| 2015-04-09 | -19.13 |
| 2015-04-08 | -17.81 |
| 2015-04-02 | -21.87 |
| 2015-04-01 | -27.87 |
| 2015-03-31 | -31.73 |
| 2015-03-30 | -35.18 |
| 2015-03-27 | -36.60 |
| 2015-03-26 | -36.30 |
| 2015-03-25 | -35.89 |
| 2015-03-24 | -35.69 |
| 2015-03-23 | -36.20 |
| 2015-03-20 | -36.81 |
| 2015-03-19 | -35.69 |
| 2015-03-18 | -36.50 |
| 2015-03-17 | -37.32 |
| 2015-03-16 | -37.72 |
| 2015-03-13 | -37.82 |
| 2015-03-12 | -37.32 |
| 2015-03-11 | -37.92 |
| 2015-03-10 | -35.38 |
| 2015-03-09 | -35.08 |
| 2015-03-06 | -34.67 |
| 2015-03-05 | -35.69 |
| 2015-03-04 | -34.67 |
| 2015-03-03 | -35.79 |
| 2015-03-02 | -36.40 |
| 2015-02-27 | -36.10 |
| 2015-02-26 | -34.88 |
| 2015-02-25 | -36.60 |
| 2015-02-24 | -36.50 |
| 2015-02-23 | -37.42 |
| 2015-02-18 | -34.47 |
| 2015-02-17 | -35.99 |
| 2015-02-16 | -39.85 |
| 2015-02-13 | -40.87 |
| 2015-02-12 | -41.68 |
| 2015-02-11 | -41.28 |
| 2015-02-10 | -42.19 |
| 2015-02-09 | -41.58 |
| 2015-02-06 | -41.68 |
| 2015-02-05 | -40.97 |
| 2015-02-04 | -39.85 |
| 2015-02-03 | -42.50 |
| 2015-02-02 | -44.33 |
| 2015-01-30 | -43.61 |
| 2015-01-29 | -43.41 |
| 2015-01-28 | -41.38 |
| 2015-01-27 | -41.89 |
| 2015-01-26 | -40.97 |
| 2015-01-23 | -41.07 |
| 2015-01-22 | -40.57 |
| 2015-01-21 | -43.21 |
| 2015-01-20 | -44.12 |
| 2015-01-19 | -44.12 |
| 2015-01-16 | -43.41 |
| 2015-01-15 | -43.00 |
| 2015-01-14 | -43.41 |
| 2015-01-13 | -43.11 |
| 2015-01-12 | -42.29 |
| 2015-01-09 | -41.58 |
| 2015-01-08 | -40.67 |
| 2015-01-07 | -40.26 |
| 2015-01-06 | -40.16 |
| 2015-01-05 | -40.46 |
| 2015-01-02 | -41.58 |
| 2014-12-31 | -46.76 |
| 2014-12-30 | -46.76 |
| 2014-12-29 | -46.56 |
| 2014-12-24 | -46.36 |
| 2014-12-23 | -45.95 |
| 2014-12-22 | -45.24 |
| 2014-12-19 | -42.80 |
| 2014-12-18 | -41.68 |
| 2014-12-17 | -42.90 |
| 2014-12-16 | -44.53 |
| 2014-12-15 | -43.21 |
| 2014-12-12 | -41.48 |
| 2014-12-11 | -41.48 |
| 2014-12-10 | -40.57 |
| 2014-12-09 | -39.96 |
| 2014-12-08 | -37.52 |
| 2014-12-05 | -36.60 |
| 2014-12-04 | -35.69 |
| 2014-12-03 | -36.10 |
| 2014-12-02 | -33.96 |
| 2014-12-01 | -34.78 |
| 2014-11-28 | -30.91 |
| 2014-11-27 | -28.68 |
| 2014-11-26 | -28.58 |
| 2014-11-25 | -29.29 |
| 2014-11-24 | -32.03 |
| 2014-11-21 | -32.44 |
| 2014-11-20 | -34.06 |
| 2014-11-19 | -34.47 |
| 2014-11-18 | -32.54 |
| 2014-11-17 | -32.03 |
| 2014-11-14 | -32.24 |
| 2014-11-13 | -33.15 |
| 2014-11-12 | -31.42 |
| 2014-11-11 | -29.39 |
| 2014-11-10 | -30.10 |
| 2014-11-07 | -29.39 |
| 2014-11-06 | -28.37 |
| 2014-11-05 | -28.88 |
| 2014-11-04 | -27.66 |
| 2014-11-03 | -25.53 |
| 2014-10-31 | -23.80 |
| 2014-10-30 | -25.23 |
| 2014-10-29 | -21.87 |
| 2014-10-28 | -21.97 |
| 2014-10-27 | -21.87 |
| 2014-10-24 | -21.97 |
| 2014-10-23 | -20.45 |
| 2014-10-22 | -19.94 |
| 2014-10-21 | -20.55 |
| 2014-10-20 | -16.89 |
| 2014-10-17 | -14.86 |
| 2014-10-16 | -16.28 |
| 2014-10-15 | -15.78 |
| 2014-10-14 | -16.79 |
| 2014-10-13 | -16.39 |
| 2014-10-10 | -15.07 |
| 2014-10-09 | -13.03 |
| 2014-10-08 | -12.73 |
| 2014-10-07 | -12.73 |
| 2014-10-06 | -14.25 |
| 2014-10-03 | -15.17 |
| 2014-09-30 | -14.96 |
| 2014-09-29 | -13.64 |
| 2014-09-26 | -13.24 |
| 2014-09-25 | -12.53 |
| 2014-09-24 | -12.73 |
| 2014-09-23 | -13.24 |
| 2014-09-22 | -13.14 |
| 2014-09-19 | -12.83 |
| 2014-09-18 | -13.03 |
| 2014-09-17 | -12.53 |
| 2014-09-16 | -12.93 |
| 2014-09-15 | -13.14 |
| 2014-09-12 | -13.14 |
| 2014-09-11 | -13.34 |
| 2014-09-10 | -12.22 |
| 2014-09-08 | -11.10 |
| 2014-09-05 | -10.80 |
| 2014-09-04 | -9.99 |
| 2014-09-03 | -11.41 |
| 2014-09-02 | -11.41 |
| 2014-09-01 | -12.53 |
| 2014-08-29 | -11.79 |
| 2014-08-28 | -11.69 |
| 2014-08-27 | -11.39 |
| 2014-08-26 | -10.79 |
| 2014-08-25 | -11.39 |
| 2014-08-22 | -12.88 |
| 2014-08-21 | -12.88 |
| 2014-08-20 | -13.18 |
| 2014-08-19 | -12.98 |
| 2014-08-18 | -13.18 |
| 2014-08-15 | -9.89 |
| 2014-08-14 | -10.19 |
| 2014-08-13 | -8.49 |
| 2014-08-12 | -11.69 |
| 2014-08-11 | -13.28 |
| 2014-08-08 | -13.38 |
| 2014-08-07 | -13.18 |
| 2014-08-06 | -14.08 |
| 2014-08-05 | -13.88 |
| 2014-08-04 | -13.18 |
| 2014-08-01 | -13.58 |
| 2014-07-31 | -11.39 |
| 2014-07-30 | -11.29 |
| 2014-07-29 | -11.59 |
| 2014-07-28 | -13.48 |
| 2014-07-25 | -13.88 |
| 2014-07-24 | -14.38 |
| 2014-07-23 | -13.98 |
| 2014-07-22 | -13.58 |
| 2014-07-21 | -13.88 |
| 2014-07-18 | -13.18 |
| 2014-07-17 | -14.68 |
| 2014-07-16 | -14.88 |
| 2014-07-15 | -15.38 |
| 2014-07-14 | -15.78 |
| 2014-07-11 | -15.28 |
| 2014-07-10 | -13.98 |
| 2014-07-09 | -14.68 |
| 2014-07-08 | -13.18 |
| 2014-07-07 | -13.28 |
| 2014-07-04 | -13.38 |
| 2014-07-03 | -13.68 |
| 2014-07-02 | -13.48 |
| 2014-06-30 | -12.98 |
| 2014-06-27 | -14.68 |
| 2014-06-26 | -13.78 |
| 2014-06-25 | -14.78 |
| 2014-06-24 | -14.18 |
| 2014-06-23 | -13.88 |
| 2014-06-20 | -14.38 |
| 2014-06-19 | -14.58 |
| 2014-06-18 | -12.78 |
| 2014-06-17 | -12.29 |
| 2014-06-16 | -12.78 |
| 2014-06-13 | -10.39 |
| 2014-06-12 | -7.60 |
| 2014-06-11 | -7.40 |
| 2014-06-10 | -7.10 |
| 2014-06-09 | -8.69 |
| 2014-06-06 | -9.39 |
| 2014-06-05 | -8.79 |
| 2014-06-04 | -11.19 |
| 2014-06-03 | -10.39 |
| 2014-05-30 | -10.79 |
| 2014-05-29 | -10.59 |
| 2014-05-28 | -11.49 |
| 2014-05-27 | -11.19 |
| 2014-05-26 | -10.99 |
| 2014-05-23 | -11.39 |
| 2014-05-22 | -12.09 |
| 2014-05-21 | -13.18 |
| 2014-05-20 | -13.58 |
| 2014-05-19 | -12.88 |
| 2014-05-16 | -12.68 |
| 2014-05-15 | -11.69 |
| 2014-05-14 | -13.48 |
| 2014-05-13 | -16.18 |
| 2014-05-12 | -14.97 |
| 2014-05-09 | -14.49 |
| 2014-05-08 | -14.58 |
| 2014-05-07 | -15.36 |
| 2014-05-05 | -15.07 |
| 2014-05-02 | -15.26 |
| 2014-04-30 | -15.94 |
| 2014-04-29 | -19.44 |
| 2014-04-28 | -18.85 |
| 2014-04-25 | -17.79 |
| 2014-04-24 | -15.84 |
| 2014-04-23 | -16.04 |
| 2014-04-22 | -16.72 |
| 2014-04-17 | -16.91 |
| 2014-04-16 | -16.04 |
| 2014-04-15 | -15.07 |
| 2014-04-14 | -14.97 |
| 2014-04-11 | -15.55 |
| 2014-04-10 | -12.25 |
| 2014-04-09 | -13.22 |
| 2014-04-08 | -15.36 |
| 2014-04-07 | -16.43 |
| 2014-04-04 | -14.39 |
| 2014-04-03 | -15.36 |
| 2014-04-02 | -15.75 |
| 2014-04-01 | -15.65 |
| 2014-03-31 | -18.47 |
| 2014-03-28 | -19.63 |
| 2014-03-27 | -18.56 |
| 2014-03-26 | -15.26 |
| 2014-03-25 | -17.20 |
| 2014-03-24 | -14.49 |
| 2014-03-21 | -16.43 |
| 2014-03-20 | -15.65 |
| 2014-03-19 | -14.49 |
| 2014-03-18 | -15.46 |
| 2014-03-17 | -7.89 |
| 2014-03-14 | -5.36 |
| 2014-03-13 | -4.00 |
| 2014-03-12 | -4.58 |
| 2014-03-11 | -4.29 |
| 2014-03-10 | -3.52 |
| 2014-03-07 | -2.55 |
| 2014-03-06 | -4.00 |
| 2014-03-05 | -3.81 |
| 2014-03-04 | -5.17 |
| 2014-03-03 | -5.07 |
| 2014-02-28 | -6.04 |
| 2014-02-27 | -2.93 |
| 2014-02-26 | -1.19 |
| 2014-02-25 | 1.72 |
| 2014-02-24 | 2.31 |
| 2014-02-21 | 4.83 |
| 2014-02-20 | 3.86 |
| 2014-02-19 | 2.11 |
| 2014-02-18 | -1.77 |
| 2014-02-17 | -4.10 |
| 2014-02-14 | -3.91 |
| 2014-02-13 | -5.07 |
| 2014-02-12 | -6.23 |
| 2014-02-11 | -5.07 |
| 2014-02-10 | -2.35 |
| 2014-02-07 | -6.82 |
| 2014-02-06 | -5.26 |
| 2014-02-05 | -8.37 |
| 2014-02-04 | -5.36 |
| 2014-01-30 | -2.35 |
| 2014-01-29 | -5.56 |
| 2014-01-28 | -4.97 |
| 2014-01-27 | -1.19 |
| 2014-01-24 | 3.08 |
| 2014-01-23 | 3.86 |
| 2014-01-22 | 3.08 |
| 2014-01-21 | 2.70 |
| 2014-01-20 | 4.05 |
| 2014-01-17 | 4.83 |
| 2014-01-16 | 2.50 |
| 2014-01-15 | 3.47 |
| 2014-01-14 | 3.47 |
| 2014-01-13 | 5.80 |
| 2014-01-10 | 3.47 |
| 2014-01-09 | 7.35 |
| 2014-01-08 | 10.07 |
| 2014-01-07 | 8.32 |
| 2014-01-06 | 8.91 |
| 2014-01-03 | 11.82 |
| 2014-01-02 | 10.65 |
| 2013-12-31 | 12.60 |
| 2013-12-30 | 10.46 |
| 2013-12-27 | 11.24 |
| 2013-12-24 | 9.10 |
| 2013-12-23 | 10.27 |
| 2013-12-20 | 10.85 |
| 2013-12-19 | 11.04 |
| 2013-12-18 | 10.27 |
| 2013-12-17 | 11.24 |
| 2013-12-16 | 10.27 |
| 2013-12-13 | 8.52 |
| 2013-12-12 | 7.55 |
| 2013-12-11 | 9.30 |
| 2013-12-10 | 10.65 |
| 2013-12-09 | 10.85 |
| 2013-12-06 | 9.68 |
| 2013-12-05 | 13.76 |
| 2013-12-04 | 14.15 |
| 2013-12-03 | 14.54 |
| 2013-12-02 | 12.79 |
| 2013-11-29 | 14.93 |
| 2013-11-28 | 14.34 |
| 2013-11-27 | 14.34 |
| 2013-11-26 | 15.12 |
| 2013-11-25 | 15.31 |
| 2013-11-22 | 16.28 |
| 2013-11-21 | 15.31 |
| 2013-11-20 | 16.87 |
| 2013-11-19 | 19.97 |
| 2013-11-18 | 19.20 |
| 2013-11-15 | 14.93 |
| 2013-11-14 | 14.73 |
| 2013-11-13 | 14.34 |
| 2013-11-12 | 14.34 |
| 2013-11-11 | 13.37 |
| 2013-11-08 | 12.98 |
| 2013-11-07 | 12.60 |
| 2013-11-06 | 12.79 |
| 2013-11-05 | 11.24 |
| 2013-11-04 | 10.07 |
| 2013-11-01 | 7.46 |
| 2013-10-31 | 8.41 |
| 2013-10-30 | 6.88 |
| 2013-10-29 | 5.54 |
| 2013-10-28 | 6.12 |
| 2013-10-25 | 6.12 |
| 2013-10-24 | 6.12 |
| 2013-10-23 | 2.10 |
| 2013-10-22 | 2.29 |
| 2013-10-21 | 3.82 |
| 2013-10-18 | 2.29 |
| 2013-10-17 | 1.34 |
| 2013-10-16 | -0.38 |
| 2013-10-15 | -4.59 |
| 2013-10-11 | -9.18 |
| 2013-10-10 | -8.70 |
| 2013-10-09 | -8.70 |
| 2013-10-08 | -10.04 |
| 2013-10-07 | -8.99 |
| 2013-10-04 | -8.13 |
| 2013-10-03 | -8.32 |
| 2013-10-02 | -8.80 |
| 2013-09-30 | -9.27 |
| 2013-09-27 | -9.18 |
| 2013-09-26 | -8.89 |
| 2013-09-25 | -9.18 |
| 2013-09-24 | -8.99 |
| 2013-09-23 | -8.70 |
| 2013-09-19 | -7.65 |
| 2013-09-18 | -7.84 |
| 2013-09-17 | -8.80 |
| 2013-09-16 | -8.22 |
| 2013-09-13 | -10.04 |
| 2013-09-12 | -8.70 |
| 2013-09-11 | -7.74 |
| 2013-09-10 | -9.56 |
| 2013-09-09 | -12.52 |
| 2013-09-06 | -14.15 |
| 2013-09-05 | -9.27 |
| 2013-09-04 | -7.46 |
| 2013-09-03 | -6.69 |
| 2013-09-02 | -6.50 |
| 2013-08-30 | -4.97 |
| 2013-08-29 | -3.25 |
| 2013-08-28 | -4.21 |
| 2013-08-27 | -5.45 |
| 2013-08-26 | -3.63 |
| 2013-08-23 | -4.78 |
| 2013-08-22 | -4.68 |
| 2013-08-21 | -4.40 |
| 2013-08-20 | -4.40 |
| 2013-08-19 | -4.02 |
| 2013-08-16 | -4.68 |
| 2013-08-15 | -2.68 |
| 2013-08-13 | -2.49 |
| 2013-08-12 | -2.49 |
| 2013-08-09 | -4.40 |
| 2013-08-08 | -5.64 |
| 2013-08-07 | -4.21 |
| 2013-08-06 | -2.87 |
| 2013-08-05 | -3.44 |
| 2013-08-02 | -2.87 |
| 2013-08-01 | -2.10 |
| 2013-07-31 | -2.29 |
| 2013-07-30 | -1.72 |
| 2013-07-29 | -0.76 |
| 2013-07-26 | -1.72 |
| 2013-07-25 | -2.10 |
| 2013-07-24 | -2.68 |
| 2013-07-23 | -1.15 |
| 2013-07-22 | -0.76 |
| 2013-07-19 | -1.53 |
| 2013-07-18 | -1.15 |
| 2013-07-17 | -0.96 |
| 2013-07-16 | -1.15 |
| 2013-07-15 | -0.76 |
| 2013-07-12 | -1.72 |
| 2013-07-11 | -1.91 |
| 2013-07-10 | -3.63 |
| 2013-07-09 | -4.02 |
| 2013-07-08 | -4.02 |
| 2013-07-05 | -2.68 |
| 2013-07-04 | -4.59 |
| 2013-07-03 | -4.59 |
| 2013-07-02 | -0.38 |
| 2013-06-28 | -0.19 |
| 2013-06-27 | -1.72 |
| 2013-06-26 | -1.72 |
| 2013-06-25 | -6.12 |
| 2013-06-24 | -3.44 |
| 2013-06-21 | -1.53 |
| 2013-06-20 | -2.49 |
| 2013-06-19 | -0.57 |
| 2013-06-18 | -0.38 |
| 2013-06-17 | -0.38 |
| 2013-06-14 | 0.00 |
| 2013-06-13 | -4.40 |
| 2013-06-11 | -2.49 |
| 2013-06-10 | -3.06 |
| 2013-06-07 | -5.83 |
| 2013-06-06 | -5.45 |
| 2013-06-05 | -4.21 |
| 2013-06-04 | -3.25 |
| 2013-06-03 | -3.82 |
| 2013-05-31 | -4.59 |
| 2013-05-30 | -5.54 |
| 2013-05-29 | -2.87 |
| 2013-05-28 | -0.96 |
| 2013-05-27 | -0.76 |
| 2013-05-24 | 0.57 |
| 2013-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy