Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0371 % |
|---|---|
| 2025-07-04 | 82.62 |
| 2025-07-03 | 84.12 |
| 2025-07-02 | 82.62 |
| 2025-06-30 | 77.38 |
| 2025-06-27 | 77.38 |
| 2025-06-26 | 86.36 |
| 2025-06-25 | 85.61 |
| 2025-06-24 | 90.10 |
| 2025-06-23 | 82.62 |
| 2025-06-20 | 84.87 |
| 2025-06-19 | 87.86 |
| 2025-06-18 | 94.60 |
| 2025-06-17 | 94.60 |
| 2025-06-16 | 89.36 |
| 2025-06-13 | 82.62 |
| 2025-06-12 | 83.37 |
| 2025-06-11 | 86.36 |
| 2025-06-10 | 87.11 |
| 2025-06-09 | 88.53 |
| 2025-06-06 | 87.81 |
| 2025-06-05 | 87.09 |
| 2025-06-04 | 86.37 |
| 2025-06-03 | 88.53 |
| 2025-06-02 | 83.48 |
| 2025-05-30 | 86.37 |
| 2025-05-29 | 89.98 |
| 2025-05-28 | 89.25 |
| 2025-05-27 | 89.25 |
| 2025-05-26 | 87.09 |
| 2025-05-23 | 86.37 |
| 2025-05-22 | 89.25 |
| 2025-05-21 | 89.25 |
| 2025-05-20 | 88.53 |
| 2025-05-19 | 80.59 |
| 2025-05-16 | 76.25 |
| 2025-05-15 | 74.09 |
| 2025-05-14 | 75.53 |
| 2025-05-13 | 75.53 |
| 2025-05-12 | 74.81 |
| 2025-05-09 | 74.09 |
| 2025-05-08 | 71.92 |
| 2025-05-07 | 74.09 |
| 2025-05-06 | 74.81 |
| 2025-05-02 | 72.64 |
| 2025-04-30 | 76.98 |
| 2025-04-29 | 75.53 |
| 2025-04-28 | 75.53 |
| 2025-04-25 | 73.36 |
| 2025-04-24 | 78.42 |
| 2025-04-23 | 76.98 |
| 2025-04-22 | 76.25 |
| 2025-04-17 | 74.09 |
| 2025-04-16 | 74.09 |
| 2025-04-15 | 76.98 |
| 2025-04-14 | 75.53 |
| 2025-04-11 | 74.09 |
| 2025-04-10 | 74.81 |
| 2025-04-09 | 74.09 |
| 2025-04-08 | 69.03 |
| 2025-04-07 | 66.86 |
| 2025-04-03 | 80.59 |
| 2025-04-02 | 71.92 |
| 2025-04-01 | 69.03 |
| 2025-03-31 | 61.81 |
| 2025-03-28 | 64.70 |
| 2025-03-27 | 68.31 |
| 2025-03-26 | 63.97 |
| 2025-03-25 | 61.81 |
| 2025-03-24 | 64.70 |
| 2025-03-21 | 63.97 |
| 2025-03-20 | 78.42 |
| 2025-03-19 | 77.70 |
| 2025-03-18 | 76.98 |
| 2025-03-17 | 76.25 |
| 2025-03-14 | 72.64 |
| 2025-03-13 | 71.20 |
| 2025-03-12 | 65.42 |
| 2025-03-11 | 65.42 |
| 2025-03-10 | 63.25 |
| 2025-03-07 | 61.81 |
| 2025-03-06 | 63.25 |
| 2025-03-05 | 63.97 |
| 2025-03-04 | 61.81 |
| 2025-03-03 | 61.08 |
| 2025-02-28 | 63.97 |
| 2025-02-27 | 63.25 |
| 2025-02-26 | 63.97 |
| 2025-02-25 | 63.25 |
| 2025-02-24 | 61.81 |
| 2025-02-21 | 63.25 |
| 2025-02-20 | 66.14 |
| 2025-02-19 | 64.70 |
| 2025-02-18 | 67.58 |
| 2025-02-17 | 61.08 |
| 2025-02-14 | 54.58 |
| 2025-02-13 | 50.97 |
| 2025-02-12 | 52.42 |
| 2025-02-11 | 50.25 |
| 2025-02-10 | 55.30 |
| 2025-02-07 | 55.30 |
| 2025-02-06 | 58.19 |
| 2025-02-05 | 58.19 |
| 2025-02-04 | 53.86 |
| 2025-02-03 | 53.86 |
| 2025-01-28 | 56.03 |
| 2025-01-27 | 58.19 |
| 2025-01-24 | 56.75 |
| 2025-01-23 | 60.36 |
| 2025-01-22 | 62.53 |
| 2025-01-21 | 63.97 |
| 2025-01-20 | 63.25 |
| 2025-01-17 | 71.20 |
| 2025-01-16 | 70.47 |
| 2025-01-15 | 69.03 |
| 2025-01-14 | 66.14 |
| 2025-01-13 | 68.31 |
| 2025-01-10 | 68.31 |
| 2025-01-09 | 71.20 |
| 2025-01-08 | 69.03 |
| 2025-01-07 | 70.47 |
| 2025-01-06 | 73.36 |
| 2025-01-03 | 72.64 |
| 2025-01-02 | 75.53 |
| 2024-12-31 | 81.31 |
| 2024-12-30 | 82.03 |
| 2024-12-27 | 84.92 |
| 2024-12-24 | 83.48 |
| 2024-12-23 | 75.53 |
| 2024-12-20 | 71.92 |
| 2024-12-19 | 69.75 |
| 2024-12-18 | 71.92 |
| 2024-12-17 | 71.20 |
| 2024-12-16 | 75.53 |
| 2024-12-13 | 69.75 |
| 2024-12-12 | 66.86 |
| 2024-12-11 | 66.14 |
| 2024-12-10 | 64.70 |
| 2024-12-09 | 65.42 |
| 2024-12-06 | 60.36 |
| 2024-12-05 | 60.36 |
| 2024-12-04 | 60.36 |
| 2024-12-03 | 61.81 |
| 2024-12-02 | 57.47 |
| 2024-11-29 | 53.86 |
| 2024-11-28 | 53.14 |
| 2024-11-27 | 57.47 |
| 2024-11-26 | 56.03 |
| 2024-11-25 | 55.30 |
| 2024-11-22 | 56.03 |
| 2024-11-21 | 60.36 |
| 2024-11-20 | 61.08 |
| 2024-11-19 | 58.92 |
| 2024-11-18 | 60.36 |
| 2024-11-15 | 57.47 |
| 2024-11-14 | 56.75 |
| 2024-11-13 | 61.08 |
| 2024-11-12 | 62.53 |
| 2024-11-11 | 68.31 |
| 2024-11-08 | 65.42 |
| 2024-11-07 | 66.14 |
| 2024-11-06 | 65.42 |
| 2024-11-05 | 66.86 |
| 2024-11-04 | 66.86 |
| 2024-11-01 | 68.31 |
| 2024-10-31 | 67.58 |
| 2024-10-30 | 69.75 |
| 2024-10-29 | 70.47 |
| 2024-10-28 | 75.53 |
| 2024-10-25 | 71.92 |
| 2024-10-24 | 76.25 |
| 2024-10-23 | 76.98 |
| 2024-10-22 | 76.98 |
| 2024-10-21 | 74.09 |
| 2024-10-18 | 76.98 |
| 2024-10-17 | 70.47 |
| 2024-10-16 | 71.20 |
| 2024-10-15 | 71.92 |
| 2024-10-14 | 78.42 |
| 2024-10-10 | 74.81 |
| 2024-10-09 | 68.31 |
| 2024-10-08 | 78.42 |
| 2024-10-07 | 101.53 |
| 2024-10-04 | 95.03 |
| 2024-10-03 | 89.25 |
| 2024-10-02 | 93.59 |
| 2024-09-30 | 74.81 |
| 2024-09-27 | 78.42 |
| 2024-09-26 | 76.98 |
| 2024-09-25 | 74.09 |
| 2024-09-24 | 71.92 |
| 2024-09-23 | 63.25 |
| 2024-09-20 | 56.75 |
| 2024-09-19 | 53.86 |
| 2024-09-17 | 54.58 |
| 2024-09-16 | 55.30 |
| 2024-09-13 | 55.30 |
| 2024-09-12 | 50.97 |
| 2024-09-11 | 50.25 |
| 2024-09-10 | 54.58 |
| 2024-09-09 | 58.19 |
| 2024-09-05 | 56.75 |
| 2024-09-04 | 56.05 |
| 2024-09-03 | 54.65 |
| 2024-09-02 | 53.95 |
| 2024-08-30 | 59.55 |
| 2024-08-29 | 60.95 |
| 2024-08-28 | 56.05 |
| 2024-08-27 | 66.55 |
| 2024-08-26 | 63.05 |
| 2024-08-23 | 68.65 |
| 2024-08-22 | 74.94 |
| 2024-08-21 | 77.04 |
| 2024-08-20 | 73.54 |
| 2024-08-19 | 71.44 |
| 2024-08-16 | 70.74 |
| 2024-08-15 | 71.44 |
| 2024-08-14 | 67.95 |
| 2024-08-13 | 72.84 |
| 2024-08-12 | 68.65 |
| 2024-08-09 | 66.55 |
| 2024-08-08 | 63.75 |
| 2024-08-07 | 68.65 |
| 2024-08-06 | 62.35 |
| 2024-08-05 | 57.45 |
| 2024-08-02 | 64.45 |
| 2024-08-01 | 65.15 |
| 2024-07-31 | 68.65 |
| 2024-07-30 | 65.15 |
| 2024-07-29 | 67.25 |
| 2024-07-26 | 70.74 |
| 2024-07-25 | 72.14 |
| 2024-07-24 | 73.54 |
| 2024-07-23 | 65.15 |
| 2024-07-22 | 60.25 |
| 2024-07-19 | 53.25 |
| 2024-07-18 | 54.65 |
| 2024-07-17 | 50.45 |
| 2024-07-16 | 51.15 |
| 2024-07-15 | 57.45 |
| 2024-07-12 | 53.95 |
| 2024-07-11 | 53.95 |
| 2024-07-10 | 55.35 |
| 2024-07-09 | 70.05 |
| 2024-07-08 | 67.95 |
| 2024-07-05 | 67.25 |
| 2024-07-04 | 68.65 |
| 2024-07-03 | 70.74 |
| 2024-07-02 | 67.25 |
| 2024-06-28 | 67.95 |
| 2024-06-27 | 64.45 |
| 2024-06-26 | 68.65 |
| 2024-06-25 | 70.05 |
| 2024-06-24 | 67.95 |
| 2024-06-21 | 70.05 |
| 2024-06-20 | 72.14 |
| 2024-06-19 | 71.44 |
| 2024-06-18 | 71.44 |
| 2024-06-17 | 72.14 |
| 2024-06-14 | 76.34 |
| 2024-06-13 | 74.24 |
| 2024-06-12 | 74.24 |
| 2024-06-11 | 70.74 |
| 2024-06-07 | 88.45 |
| 2024-06-06 | 80.99 |
| 2024-06-05 | 78.96 |
| 2024-06-04 | 83.70 |
| 2024-06-03 | 80.31 |
| 2024-05-31 | 68.79 |
| 2024-05-30 | 73.54 |
| 2024-05-29 | 72.18 |
| 2024-05-28 | 77.60 |
| 2024-05-27 | 76.25 |
| 2024-05-24 | 67.44 |
| 2024-05-23 | 70.82 |
| 2024-05-22 | 68.11 |
| 2024-05-21 | 66.08 |
| 2024-05-20 | 66.08 |
| 2024-05-17 | 66.76 |
| 2024-05-16 | 67.44 |
| 2024-05-14 | 64.05 |
| 2024-05-13 | 63.37 |
| 2024-05-10 | 51.84 |
| 2024-05-09 | 45.07 |
| 2024-05-08 | 43.71 |
| 2024-05-07 | 48.45 |
| 2024-05-06 | 45.07 |
| 2024-05-03 | 34.90 |
| 2024-05-02 | 34.22 |
| 2024-04-30 | 34.22 |
| 2024-04-29 | 33.54 |
| 2024-04-26 | 34.22 |
| 2024-04-25 | 34.22 |
| 2024-04-24 | 32.19 |
| 2024-04-23 | 28.80 |
| 2024-04-22 | 27.44 |
| 2024-04-19 | 28.12 |
| 2024-04-18 | 30.83 |
| 2024-04-17 | 29.47 |
| 2024-04-16 | 29.47 |
| 2024-04-15 | 28.80 |
| 2024-04-12 | 28.12 |
| 2024-04-11 | 30.83 |
| 2024-04-10 | 28.12 |
| 2024-04-09 | 24.73 |
| 2024-04-08 | 23.37 |
| 2024-04-05 | 18.63 |
| 2024-04-03 | 20.66 |
| 2024-04-02 | 17.27 |
| 2024-03-28 | 17.95 |
| 2024-03-27 | 19.98 |
| 2024-03-26 | 20.66 |
| 2024-03-25 | 34.22 |
| 2024-03-22 | 34.22 |
| 2024-03-21 | 38.29 |
| 2024-03-20 | 36.25 |
| 2024-03-19 | 36.93 |
| 2024-03-18 | 35.57 |
| 2024-03-15 | 32.86 |
| 2024-03-14 | 31.51 |
| 2024-03-13 | 32.19 |
| 2024-03-12 | 29.47 |
| 2024-03-11 | 28.80 |
| 2024-03-08 | 28.12 |
| 2024-03-07 | 24.73 |
| 2024-03-06 | 24.05 |
| 2024-03-05 | 22.70 |
| 2024-03-04 | 25.41 |
| 2024-03-01 | 26.08 |
| 2024-02-29 | 24.73 |
| 2024-02-28 | 27.44 |
| 2024-02-27 | 28.12 |
| 2024-02-26 | 29.47 |
| 2024-02-23 | 32.19 |
| 2024-02-22 | 31.51 |
| 2024-02-21 | 28.12 |
| 2024-02-20 | 30.15 |
| 2024-02-19 | 27.44 |
| 2024-02-16 | 19.31 |
| 2024-02-15 | 17.95 |
| 2024-02-14 | 15.92 |
| 2024-02-09 | 19.98 |
| 2024-02-08 | 25.41 |
| 2024-02-07 | 26.76 |
| 2024-02-06 | 27.44 |
| 2024-02-05 | 24.05 |
| 2024-02-02 | 26.08 |
| 2024-02-01 | 26.08 |
| 2024-01-31 | 28.80 |
| 2024-01-30 | 28.12 |
| 2024-01-29 | 31.51 |
| 2024-01-26 | 31.51 |
| 2024-01-25 | 32.86 |
| 2024-01-24 | 26.08 |
| 2024-01-23 | 19.98 |
| 2024-01-22 | 19.31 |
| 2024-01-19 | 22.02 |
| 2024-01-18 | 24.73 |
| 2024-01-17 | 24.73 |
| 2024-01-16 | 32.86 |
| 2024-01-15 | 34.90 |
| 2024-01-12 | 38.96 |
| 2024-01-11 | 31.51 |
| 2024-01-10 | 30.15 |
| 2024-01-09 | 29.47 |
| 2024-01-08 | 28.12 |
| 2024-01-05 | 28.80 |
| 2024-01-04 | 30.83 |
| 2024-01-03 | 23.37 |
| 2024-01-02 | 19.31 |
| 2023-12-29 | 17.95 |
| 2023-12-28 | 15.92 |
| 2023-12-27 | 13.88 |
| 2023-12-22 | 7.78 |
| 2023-12-21 | 8.46 |
| 2023-12-20 | 7.10 |
| 2023-12-19 | 7.10 |
| 2023-12-18 | 8.46 |
| 2023-12-15 | 7.10 |
| 2023-12-14 | 5.07 |
| 2023-12-13 | 1.68 |
| 2023-12-12 | 3.71 |
| 2023-12-11 | 2.36 |
| 2023-12-08 | 2.36 |
| 2023-12-07 | 2.36 |
| 2023-12-06 | 4.39 |
| 2023-12-05 | 2.36 |
| 2023-12-04 | 5.75 |
| 2023-12-01 | 7.10 |
| 2023-11-30 | 6.43 |
| 2023-11-29 | 5.75 |
| 2023-11-28 | 7.78 |
| 2023-11-27 | 9.14 |
| 2023-11-24 | 10.49 |
| 2023-11-23 | 11.85 |
| 2023-11-22 | 11.17 |
| 2023-11-21 | 11.17 |
| 2023-11-20 | 11.17 |
| 2023-11-17 | 10.49 |
| 2023-11-16 | 11.17 |
| 2023-11-15 | 12.53 |
| 2023-11-14 | 11.17 |
| 2023-11-13 | 11.85 |
| 2023-11-10 | 10.49 |
| 2023-11-09 | 11.85 |
| 2023-11-08 | 11.17 |
| 2023-11-07 | 13.21 |
| 2023-11-06 | 15.24 |
| 2023-11-03 | 13.88 |
| 2023-11-02 | 13.21 |
| 2023-11-01 | 11.85 |
| 2023-10-31 | 11.85 |
| 2023-10-30 | 12.53 |
| 2023-10-27 | 13.21 |
| 2023-10-26 | 12.53 |
| 2023-10-25 | 13.21 |
| 2023-10-24 | 13.88 |
| 2023-10-20 | 12.53 |
| 2023-10-19 | 14.56 |
| 2023-10-18 | 15.24 |
| 2023-10-17 | 17.27 |
| 2023-10-16 | 14.56 |
| 2023-10-13 | 13.21 |
| 2023-10-12 | 16.59 |
| 2023-10-11 | 15.92 |
| 2023-10-10 | 12.53 |
| 2023-10-09 | 11.85 |
| 2023-10-06 | 11.85 |
| 2023-10-05 | 9.14 |
| 2023-10-04 | 9.82 |
| 2023-10-03 | 11.17 |
| 2023-09-29 | 15.92 |
| 2023-09-28 | 13.88 |
| 2023-09-27 | 13.21 |
| 2023-09-26 | 14.56 |
| 2023-09-25 | 14.56 |
| 2023-09-22 | 15.86 |
| 2023-09-21 | 15.21 |
| 2023-09-20 | 15.86 |
| 2023-09-19 | 16.51 |
| 2023-09-18 | 15.86 |
| 2023-09-15 | 17.82 |
| 2023-09-14 | 17.82 |
| 2023-09-13 | 17.16 |
| 2023-09-12 | 16.51 |
| 2023-09-11 | 17.16 |
| 2023-09-07 | 18.47 |
| 2023-09-06 | 17.82 |
| 2023-09-05 | 19.12 |
| 2023-09-04 | 18.47 |
| 2023-08-31 | 17.82 |
| 2023-08-30 | 17.16 |
| 2023-08-29 | 17.16 |
| 2023-08-28 | 13.91 |
| 2023-08-25 | 14.56 |
| 2023-08-24 | 15.21 |
| 2023-08-23 | 11.96 |
| 2023-08-22 | 11.96 |
| 2023-08-21 | 11.31 |
| 2023-08-18 | 12.61 |
| 2023-08-17 | 15.21 |
| 2023-08-16 | 15.86 |
| 2023-08-15 | 17.16 |
| 2023-08-14 | 17.82 |
| 2023-08-11 | 18.47 |
| 2023-08-10 | 21.07 |
| 2023-08-09 | 18.47 |
| 2023-08-08 | 19.77 |
| 2023-08-07 | 21.72 |
| 2023-08-04 | 23.67 |
| 2023-08-03 | 23.02 |
| 2023-08-02 | 23.02 |
| 2023-08-01 | 24.98 |
| 2023-07-31 | 23.67 |
| 2023-07-28 | 23.02 |
| 2023-07-27 | 23.02 |
| 2023-07-26 | 23.02 |
| 2023-07-25 | 25.63 |
| 2023-07-24 | 23.67 |
| 2023-07-21 | 24.32 |
| 2023-07-20 | 23.02 |
| 2023-07-19 | 23.67 |
| 2023-07-18 | 23.02 |
| 2023-07-14 | 22.37 |
| 2023-07-13 | 23.67 |
| 2023-07-12 | 22.37 |
| 2023-07-11 | 23.02 |
| 2023-07-10 | 23.02 |
| 2023-07-07 | 19.77 |
| 2023-07-06 | 19.77 |
| 2023-07-05 | 21.72 |
| 2023-07-04 | 23.02 |
| 2023-07-03 | 22.37 |
| 2023-06-30 | 21.07 |
| 2023-06-29 | 19.77 |
| 2023-06-28 | 19.77 |
| 2023-06-27 | 19.77 |
| 2023-06-26 | 17.82 |
| 2023-06-23 | 15.86 |
| 2023-06-21 | 19.77 |
| 2023-06-20 | 21.07 |
| 2023-06-19 | 21.07 |
| 2023-06-16 | 21.72 |
| 2023-06-15 | 22.37 |
| 2023-06-14 | 20.42 |
| 2023-06-13 | 20.42 |
| 2023-06-12 | 19.77 |
| 2023-06-09 | 19.31 |
| 2023-06-08 | 21.80 |
| 2023-06-07 | 26.15 |
| 2023-06-06 | 22.42 |
| 2023-06-05 | 26.77 |
| 2023-06-02 | 24.91 |
| 2023-06-01 | 25.53 |
| 2023-05-31 | 19.31 |
| 2023-05-30 | 18.69 |
| 2023-05-29 | 18.69 |
| 2023-05-25 | 16.83 |
| 2023-05-24 | 21.80 |
| 2023-05-23 | 23.04 |
| 2023-05-22 | 25.53 |
| 2023-05-19 | 28.63 |
| 2023-05-18 | 29.88 |
| 2023-05-17 | 30.50 |
| 2023-05-16 | 32.98 |
| 2023-05-15 | 31.74 |
| 2023-05-12 | 31.12 |
| 2023-05-11 | 32.98 |
| 2023-05-10 | 32.98 |
| 2023-05-09 | 33.61 |
| 2023-05-08 | 32.98 |
| 2023-05-05 | 32.98 |
| 2023-05-04 | 30.50 |
| 2023-05-03 | 31.12 |
| 2023-05-02 | 31.12 |
| 2023-04-28 | 23.66 |
| 2023-04-27 | 25.53 |
| 2023-04-26 | 23.04 |
| 2023-04-25 | 17.45 |
| 2023-04-24 | 18.07 |
| 2023-04-21 | 17.45 |
| 2023-04-20 | 18.69 |
| 2023-04-19 | 19.31 |
| 2023-04-18 | 23.04 |
| 2023-04-17 | 23.04 |
| 2023-04-14 | 23.04 |
| 2023-04-13 | 22.42 |
| 2023-04-12 | 21.80 |
| 2023-04-11 | 21.80 |
| 2023-04-06 | 19.93 |
| 2023-04-04 | 19.93 |
| 2023-04-03 | 22.42 |
| 2023-03-31 | 21.80 |
| 2023-03-30 | 14.34 |
| 2023-03-29 | 14.96 |
| 2023-03-28 | 19.31 |
| 2023-03-27 | 18.07 |
| 2023-03-24 | 20.56 |
| 2023-03-23 | 21.18 |
| 2023-03-22 | 20.56 |
| 2023-03-21 | 19.93 |
| 2023-03-20 | 18.69 |
| 2023-03-17 | 20.56 |
| 2023-03-16 | 18.69 |
| 2023-03-15 | 19.93 |
| 2023-03-14 | 18.69 |
| 2023-03-13 | 24.28 |
| 2023-03-10 | 21.80 |
| 2023-03-09 | 24.28 |
| 2023-03-08 | 29.88 |
| 2023-03-07 | 32.98 |
| 2023-03-06 | 32.36 |
| 2023-03-03 | 24.91 |
| 2023-03-02 | 20.56 |
| 2023-03-01 | 19.93 |
| 2023-02-28 | 22.42 |
| 2023-02-27 | 27.39 |
| 2023-02-24 | 26.15 |
| 2023-02-23 | 27.39 |
| 2023-02-22 | 28.01 |
| 2023-02-21 | 27.39 |
| 2023-02-20 | 26.15 |
| 2023-02-17 | 22.42 |
| 2023-02-16 | 22.42 |
| 2023-02-15 | 21.80 |
| 2023-02-14 | 23.66 |
| 2023-02-13 | 25.53 |
| 2023-02-10 | 24.28 |
| 2023-02-09 | 27.39 |
| 2023-02-08 | 26.77 |
| 2023-02-07 | 24.28 |
| 2023-02-06 | 23.66 |
| 2023-02-03 | 24.91 |
| 2023-02-02 | 26.77 |
| 2023-02-01 | 26.15 |
| 2023-01-31 | 24.28 |
| 2023-01-30 | 26.77 |
| 2023-01-27 | 31.12 |
| 2023-01-26 | 31.12 |
| 2023-01-20 | 29.26 |
| 2023-01-19 | 29.26 |
| 2023-01-18 | 28.01 |
| 2023-01-17 | 26.15 |
| 2023-01-16 | 28.01 |
| 2023-01-13 | 25.53 |
| 2023-01-12 | 25.53 |
| 2023-01-11 | 27.39 |
| 2023-01-10 | 28.63 |
| 2023-01-09 | 29.88 |
| 2023-01-06 | 27.39 |
| 2023-01-05 | 30.50 |
| 2023-01-04 | 29.88 |
| 2023-01-03 | 25.53 |
| 2022-12-30 | 24.28 |
| 2022-12-29 | 24.91 |
| 2022-12-28 | 24.28 |
| 2022-12-23 | 21.80 |
| 2022-12-22 | 22.42 |
| 2022-12-21 | 21.80 |
| 2022-12-20 | 21.80 |
| 2022-12-19 | 24.91 |
| 2022-12-16 | 30.50 |
| 2022-12-15 | 30.50 |
| 2022-12-14 | 26.77 |
| 2022-12-13 | 26.15 |
| 2022-12-12 | 26.15 |
| 2022-12-09 | 25.53 |
| 2022-12-08 | 23.66 |
| 2022-12-07 | 20.56 |
| 2022-12-06 | 23.66 |
| 2022-12-05 | 21.80 |
| 2022-12-02 | 21.80 |
| 2022-12-01 | 22.42 |
| 2022-11-30 | 28.63 |
| 2022-11-29 | 20.56 |
| 2022-11-28 | 16.83 |
| 2022-11-25 | 18.69 |
| 2022-11-24 | 19.31 |
| 2022-11-23 | 16.83 |
| 2022-11-22 | 16.21 |
| 2022-11-21 | 18.07 |
| 2022-11-18 | 18.07 |
| 2022-11-17 | 19.93 |
| 2022-11-16 | 20.56 |
| 2022-11-15 | 20.56 |
| 2022-11-14 | 19.93 |
| 2022-11-11 | 14.96 |
| 2022-11-10 | 12.48 |
| 2022-11-09 | 14.96 |
| 2022-11-08 | 14.34 |
| 2022-11-07 | 14.34 |
| 2022-11-04 | 9.37 |
| 2022-11-03 | 5.02 |
| 2022-11-02 | 7.51 |
| 2022-11-01 | 5.02 |
| 2022-10-31 | 2.53 |
| 2022-10-28 | 5.64 |
| 2022-10-27 | 8.13 |
| 2022-10-26 | 9.37 |
| 2022-10-25 | 11.23 |
| 2022-10-24 | 9.99 |
| 2022-10-21 | 18.69 |
| 2022-10-20 | 14.34 |
| 2022-10-19 | 16.83 |
| 2022-10-18 | 16.21 |
| 2022-10-17 | 13.72 |
| 2022-10-14 | 11.86 |
| 2022-10-13 | 7.51 |
| 2022-10-12 | 7.51 |
| 2022-10-11 | 8.75 |
| 2022-10-10 | 8.75 |
| 2022-10-07 | 13.72 |
| 2022-10-06 | 15.58 |
| 2022-10-05 | 15.58 |
| 2022-10-03 | 13.10 |
| 2022-09-30 | 12.48 |
| 2022-09-29 | 9.99 |
| 2022-09-28 | 7.51 |
| 2022-09-27 | 4.40 |
| 2022-09-26 | -0.37 |
| 2022-09-23 | 6.78 |
| 2022-09-22 | 10.36 |
| 2022-09-21 | 9.77 |
| 2022-09-20 | 13.35 |
| 2022-09-19 | 11.56 |
| 2022-09-16 | 12.75 |
| 2022-09-15 | 16.93 |
| 2022-09-14 | 15.73 |
| 2022-09-13 | 18.72 |
| 2022-09-09 | 19.31 |
| 2022-09-08 | 16.33 |
| 2022-09-07 | 17.52 |
| 2022-09-06 | 16.93 |
| 2022-09-05 | 16.33 |
| 2022-09-02 | 19.91 |
| 2022-09-01 | 17.52 |
| 2022-08-31 | 20.51 |
| 2022-08-30 | 19.91 |
| 2022-08-29 | 21.10 |
| 2022-08-26 | 22.30 |
| 2022-08-25 | 20.51 |
| 2022-08-24 | 21.10 |
| 2022-08-23 | 23.49 |
| 2022-08-22 | 36.02 |
| 2022-08-19 | 40.19 |
| 2022-08-18 | 37.21 |
| 2022-08-17 | 39.00 |
| 2022-08-16 | 35.42 |
| 2022-08-15 | 34.23 |
| 2022-08-12 | 34.23 |
| 2022-08-11 | 33.63 |
| 2022-08-10 | 31.24 |
| 2022-08-09 | 33.63 |
| 2022-08-08 | 37.21 |
| 2022-08-05 | 38.40 |
| 2022-08-04 | 36.02 |
| 2022-08-03 | 33.63 |
| 2022-08-02 | 35.42 |
| 2022-08-01 | 41.39 |
| 2022-07-29 | 41.98 |
| 2022-07-28 | 43.77 |
| 2022-07-27 | 44.37 |
| 2022-07-26 | 43.77 |
| 2022-07-25 | 42.58 |
| 2022-07-22 | 43.17 |
| 2022-07-21 | 40.19 |
| 2022-07-20 | 41.39 |
| 2022-07-19 | 43.17 |
| 2022-07-18 | 45.56 |
| 2022-07-15 | 39.60 |
| 2022-07-14 | 40.79 |
| 2022-07-13 | 39.00 |
| 2022-07-12 | 37.21 |
| 2022-07-11 | 38.40 |
| 2022-07-08 | 41.98 |
| 2022-07-07 | 39.60 |
| 2022-07-06 | 41.98 |
| 2022-07-05 | 40.19 |
| 2022-07-04 | 37.81 |
| 2022-06-30 | 41.39 |
| 2022-06-29 | 40.79 |
| 2022-06-28 | 40.19 |
| 2022-06-27 | 37.21 |
| 2022-06-24 | 39.00 |
| 2022-06-23 | 36.61 |
| 2022-06-22 | 33.63 |
| 2022-06-21 | 36.61 |
| 2022-06-20 | 34.82 |
| 2022-06-17 | 32.44 |
| 2022-06-16 | 33.63 |
| 2022-06-15 | 37.81 |
| 2022-06-14 | 39.60 |
| 2022-06-13 | 38.40 |
| 2022-06-10 | 48.13 |
| 2022-06-09 | 44.06 |
| 2022-06-08 | 44.64 |
| 2022-06-07 | 44.06 |
| 2022-06-06 | 45.22 |
| 2022-06-02 | 50.45 |
| 2022-06-01 | 50.45 |
| 2022-05-31 | 51.03 |
| 2022-05-30 | 44.06 |
| 2022-05-27 | 44.06 |
| 2022-05-26 | 44.06 |
| 2022-05-25 | 43.48 |
| 2022-05-24 | 42.90 |
| 2022-05-23 | 44.64 |
| 2022-05-20 | 43.48 |
| 2022-05-19 | 45.80 |
| 2022-05-18 | 45.22 |
| 2022-05-17 | 42.90 |
| 2022-05-16 | 40.57 |
| 2022-05-13 | 39.99 |
| 2022-05-12 | 41.16 |
| 2022-05-11 | 46.38 |
| 2022-05-10 | 40.57 |
| 2022-05-06 | 45.22 |
| 2022-05-05 | 48.71 |
| 2022-05-04 | 49.87 |
| 2022-05-03 | 51.03 |
| 2022-04-29 | 48.71 |
| 2022-04-28 | 44.06 |
| 2022-04-27 | 44.06 |
| 2022-04-26 | 44.06 |
| 2022-04-25 | 44.06 |
| 2022-04-22 | 47.55 |
| 2022-04-21 | 49.29 |
| 2022-04-20 | 51.03 |
| 2022-04-19 | 51.03 |
| 2022-04-14 | 52.19 |
| 2022-04-13 | 49.87 |
| 2022-04-12 | 47.55 |
| 2022-04-11 | 45.80 |
| 2022-04-08 | 49.29 |
| 2022-04-07 | 46.38 |
| 2022-04-06 | 50.45 |
| 2022-04-04 | 46.38 |
| 2022-04-01 | 45.80 |
| 2022-03-31 | 39.99 |
| 2022-03-30 | 59.16 |
| 2022-03-29 | 60.91 |
| 2022-03-28 | 60.33 |
| 2022-03-25 | 61.49 |
| 2022-03-24 | 63.81 |
| 2022-03-23 | 64.39 |
| 2022-03-22 | 66.13 |
| 2022-03-21 | 62.65 |
| 2022-03-18 | 62.07 |
| 2022-03-17 | 63.81 |
| 2022-03-16 | 53.94 |
| 2022-03-15 | 48.71 |
| 2022-03-14 | 62.07 |
| 2022-03-11 | 70.20 |
| 2022-03-10 | 75.43 |
| 2022-03-09 | 68.46 |
| 2022-03-08 | 72.52 |
| 2022-03-07 | 74.27 |
| 2022-03-04 | 78.33 |
| 2022-03-03 | 80.66 |
| 2022-03-02 | 78.91 |
| 2022-03-01 | 80.66 |
| 2022-02-28 | 78.91 |
| 2022-02-25 | 80.08 |
| 2022-02-24 | 79.49 |
| 2022-02-23 | 82.98 |
| 2022-02-22 | 81.24 |
| 2022-02-21 | 84.14 |
| 2022-02-18 | 84.14 |
| 2022-02-17 | 83.56 |
| 2022-02-16 | 81.24 |
| 2022-02-15 | 80.08 |
| 2022-02-14 | 79.49 |
| 2022-02-11 | 81.82 |
| 2022-02-10 | 82.40 |
| 2022-02-09 | 80.08 |
| 2022-02-08 | 78.33 |
| 2022-02-07 | 76.59 |
| 2022-02-04 | 77.17 |
| 2022-01-31 | 76.01 |
| 2022-01-28 | 74.85 |
| 2022-01-27 | 74.85 |
| 2022-01-26 | 74.85 |
| 2022-01-25 | 71.36 |
| 2022-01-24 | 76.59 |
| 2022-01-21 | 76.59 |
| 2022-01-20 | 75.43 |
| 2022-01-19 | 77.75 |
| 2022-01-18 | 78.91 |
| 2022-01-17 | 77.17 |
| 2022-01-14 | 81.24 |
| 2022-01-13 | 82.40 |
| 2022-01-12 | 80.66 |
| 2022-01-11 | 81.24 |
| 2022-01-10 | 82.98 |
| 2022-01-07 | 80.08 |
| 2022-01-06 | 79.49 |
| 2022-01-05 | 79.49 |
| 2022-01-04 | 81.82 |
| 2022-01-03 | 80.66 |
| 2021-12-31 | 76.01 |
| 2021-12-30 | 74.85 |
| 2021-12-29 | 74.85 |
| 2021-12-28 | 75.43 |
| 2021-12-24 | 73.69 |
| 2021-12-23 | 73.10 |
| 2021-12-22 | 69.04 |
| 2021-12-21 | 70.20 |
| 2021-12-20 | 68.46 |
| 2021-12-17 | 71.94 |
| 2021-12-16 | 76.01 |
| 2021-12-15 | 71.36 |
| 2021-12-14 | 67.30 |
| 2021-12-13 | 68.46 |
| 2021-12-10 | 69.04 |
| 2021-12-09 | 69.04 |
| 2021-12-08 | 71.36 |
| 2021-12-07 | 69.62 |
| 2021-12-06 | 65.55 |
| 2021-12-03 | 70.78 |
| 2021-12-02 | 70.20 |
| 2021-12-01 | 66.71 |
| 2021-11-30 | 69.04 |
| 2021-11-29 | 65.55 |
| 2021-11-26 | 64.97 |
| 2021-11-25 | 67.30 |
| 2021-11-24 | 67.30 |
| 2021-11-23 | 67.30 |
| 2021-11-22 | 66.71 |
| 2021-11-19 | 68.46 |
| 2021-11-18 | 69.04 |
| 2021-11-17 | 69.62 |
| 2021-11-16 | 68.46 |
| 2021-11-15 | 67.30 |
| 2021-11-12 | 66.71 |
| 2021-11-11 | 67.30 |
| 2021-11-10 | 65.55 |
| 2021-11-09 | 63.81 |
| 2021-11-08 | 63.81 |
| 2021-11-05 | 65.55 |
| 2021-11-04 | 67.30 |
| 2021-11-03 | 68.46 |
| 2021-11-02 | 70.20 |
| 2021-11-01 | 70.78 |
| 2021-10-29 | 72.52 |
| 2021-10-28 | 71.36 |
| 2021-10-27 | 75.43 |
| 2021-10-26 | 77.75 |
| 2021-10-25 | 80.66 |
| 2021-10-22 | 80.66 |
| 2021-10-21 | 82.40 |
| 2021-10-20 | 83.56 |
| 2021-10-19 | 85.88 |
| 2021-10-18 | 83.56 |
| 2021-10-15 | 81.82 |
| 2021-10-12 | 86.47 |
| 2021-10-11 | 85.30 |
| 2021-10-08 | 92.85 |
| 2021-10-07 | 105.63 |
| 2021-10-06 | 99.24 |
| 2021-10-05 | 78.91 |
| 2021-10-04 | 77.75 |
| 2021-09-30 | 77.75 |
| 2021-09-29 | 74.85 |
| 2021-09-28 | 80.08 |
| 2021-09-27 | 77.17 |
| 2021-09-24 | 77.17 |
| 2021-09-23 | 81.24 |
| 2021-09-21 | 76.01 |
| 2021-09-20 | 73.19 |
| 2021-09-17 | 73.75 |
| 2021-09-16 | 76.57 |
| 2021-09-15 | 79.96 |
| 2021-09-14 | 83.34 |
| 2021-09-13 | 85.60 |
| 2021-09-10 | 83.34 |
| 2021-09-09 | 87.29 |
| 2021-09-08 | 89.55 |
| 2021-09-07 | 88.42 |
| 2021-09-06 | 89.55 |
| 2021-09-03 | 87.29 |
| 2021-09-02 | 88.98 |
| 2021-09-01 | 79.96 |
| 2021-08-31 | 81.09 |
| 2021-08-30 | 80.52 |
| 2021-08-27 | 73.19 |
| 2021-08-26 | 78.83 |
| 2021-08-25 | 76.01 |
| 2021-08-24 | 77.70 |
| 2021-08-23 | 74.32 |
| 2021-08-20 | 69.80 |
| 2021-08-19 | 71.50 |
| 2021-08-18 | 72.06 |
| 2021-08-17 | 69.24 |
| 2021-08-16 | 70.37 |
| 2021-08-13 | 74.32 |
| 2021-08-12 | 69.80 |
| 2021-08-11 | 64.73 |
| 2021-08-10 | 65.29 |
| 2021-08-09 | 64.73 |
| 2021-08-06 | 64.16 |
| 2021-08-05 | 61.91 |
| 2021-08-04 | 63.60 |
| 2021-08-03 | 64.73 |
| 2021-08-02 | 63.03 |
| 2021-07-30 | 60.78 |
| 2021-07-29 | 57.96 |
| 2021-07-28 | 57.96 |
| 2021-07-27 | 60.21 |
| 2021-07-26 | 65.29 |
| 2021-07-23 | 66.42 |
| 2021-07-22 | 67.55 |
| 2021-07-21 | 65.29 |
| 2021-07-20 | 65.85 |
| 2021-07-19 | 68.68 |
| 2021-07-16 | 69.24 |
| 2021-07-15 | 68.11 |
| 2021-07-14 | 66.42 |
| 2021-07-13 | 65.29 |
| 2021-07-12 | 65.29 |
| 2021-07-09 | 66.42 |
| 2021-07-08 | 66.42 |
| 2021-07-07 | 68.11 |
| 2021-07-06 | 67.55 |
| 2021-07-05 | 66.42 |
| 2021-07-02 | 66.98 |
| 2021-06-30 | 65.85 |
| 2021-06-29 | 64.16 |
| 2021-06-28 | 64.73 |
| 2021-06-25 | 63.60 |
| 2021-06-24 | 63.60 |
| 2021-06-23 | 63.60 |
| 2021-06-22 | 63.60 |
| 2021-06-21 | 65.85 |
| 2021-06-18 | 66.98 |
| 2021-06-17 | 66.98 |
| 2021-06-16 | 66.98 |
| 2021-06-15 | 67.55 |
| 2021-06-11 | 68.68 |
| 2021-06-10 | 66.53 |
| 2021-06-09 | 67.08 |
| 2021-06-08 | 68.18 |
| 2021-06-07 | 68.73 |
| 2021-06-04 | 68.18 |
| 2021-06-03 | 69.83 |
| 2021-06-02 | 71.48 |
| 2021-06-01 | 70.93 |
| 2021-05-31 | 73.68 |
| 2021-05-28 | 70.38 |
| 2021-05-27 | 70.38 |
| 2021-05-26 | 68.73 |
| 2021-05-25 | 69.83 |
| 2021-05-24 | 69.28 |
| 2021-05-21 | 69.28 |
| 2021-05-20 | 70.38 |
| 2021-05-18 | 68.18 |
| 2021-05-17 | 65.43 |
| 2021-05-14 | 64.33 |
| 2021-05-13 | 64.33 |
| 2021-05-12 | 64.33 |
| 2021-05-11 | 65.98 |
| 2021-05-10 | 65.43 |
| 2021-05-07 | 64.33 |
| 2021-05-06 | 65.43 |
| 2021-05-05 | 64.33 |
| 2021-05-04 | 64.88 |
| 2021-05-03 | 63.78 |
| 2021-04-30 | 63.23 |
| 2021-04-29 | 66.53 |
| 2021-04-28 | 64.88 |
| 2021-04-27 | 67.63 |
| 2021-04-26 | 68.73 |
| 2021-04-23 | 70.38 |
| 2021-04-22 | 70.38 |
| 2021-04-21 | 69.83 |
| 2021-04-20 | 71.48 |
| 2021-04-19 | 69.83 |
| 2021-04-16 | 70.38 |
| 2021-04-15 | 69.28 |
| 2021-04-14 | 66.53 |
| 2021-04-13 | 65.43 |
| 2021-04-12 | 65.43 |
| 2021-04-09 | 63.78 |
| 2021-04-08 | 62.13 |
| 2021-04-07 | 61.59 |
| 2021-04-01 | 62.13 |
| 2021-03-31 | 62.13 |
| 2021-03-30 | 68.73 |
| 2021-03-29 | 70.93 |
| 2021-03-26 | 69.28 |
| 2021-03-25 | 68.73 |
| 2021-03-24 | 71.48 |
| 2021-03-23 | 72.03 |
| 2021-03-22 | 73.68 |
| 2021-03-19 | 73.13 |
| 2021-03-18 | 72.03 |
| 2021-03-17 | 72.03 |
| 2021-03-16 | 73.13 |
| 2021-03-15 | 70.38 |
| 2021-03-12 | 69.83 |
| 2021-03-11 | 69.28 |
| 2021-03-10 | 69.28 |
| 2021-03-09 | 68.73 |
| 2021-03-08 | 69.83 |
| 2021-03-05 | 67.63 |
| 2021-03-04 | 67.08 |
| 2021-03-03 | 70.38 |
| 2021-03-02 | 69.28 |
| 2021-03-01 | 69.83 |
| 2021-02-26 | 68.73 |
| 2021-02-25 | 73.13 |
| 2021-02-24 | 67.63 |
| 2021-02-23 | 71.48 |
| 2021-02-22 | 71.48 |
| 2021-02-19 | 72.58 |
| 2021-02-18 | 74.23 |
| 2021-02-17 | 75.87 |
| 2021-02-16 | 74.78 |
| 2021-02-11 | 73.13 |
| 2021-02-10 | 71.48 |
| 2021-02-09 | 70.38 |
| 2021-02-08 | 69.28 |
| 2021-02-05 | 73.13 |
| 2021-02-04 | 71.48 |
| 2021-02-03 | 73.13 |
| 2021-02-02 | 75.33 |
| 2021-02-01 | 75.33 |
| 2021-01-29 | 73.68 |
| 2021-01-28 | 74.78 |
| 2021-01-27 | 79.72 |
| 2021-01-26 | 76.97 |
| 2021-01-25 | 77.52 |
| 2021-01-22 | 80.27 |
| 2021-01-21 | 82.47 |
| 2021-01-20 | 84.12 |
| 2021-01-19 | 85.22 |
| 2021-01-18 | 81.92 |
| 2021-01-15 | 81.37 |
| 2021-01-14 | 79.72 |
| 2021-01-13 | 73.13 |
| 2021-01-12 | 72.03 |
| 2021-01-11 | 69.83 |
| 2021-01-08 | 75.33 |
| 2021-01-07 | 73.13 |
| 2021-01-06 | 75.87 |
| 2021-01-05 | 72.58 |
| 2021-01-04 | 70.38 |
| 2020-12-31 | 71.48 |
| 2020-12-30 | 69.28 |
| 2020-12-29 | 69.28 |
| 2020-12-28 | 70.38 |
| 2020-12-24 | 69.83 |
| 2020-12-23 | 67.63 |
| 2020-12-22 | 65.98 |
| 2020-12-21 | 69.28 |
| 2020-12-18 | 69.28 |
| 2020-12-17 | 67.63 |
| 2020-12-16 | 67.08 |
| 2020-12-15 | 67.63 |
| 2020-12-14 | 68.18 |
| 2020-12-11 | 67.08 |
| 2020-12-10 | 69.83 |
| 2020-12-09 | 70.38 |
| 2020-12-08 | 69.28 |
| 2020-12-07 | 70.38 |
| 2020-12-04 | 69.83 |
| 2020-12-03 | 70.93 |
| 2020-12-02 | 72.03 |
| 2020-12-01 | 72.58 |
| 2020-11-30 | 72.58 |
| 2020-11-27 | 67.08 |
| 2020-11-26 | 67.08 |
| 2020-11-25 | 68.73 |
| 2020-11-24 | 70.93 |
| 2020-11-23 | 70.38 |
| 2020-11-20 | 69.28 |
| 2020-11-19 | 70.93 |
| 2020-11-18 | 70.93 |
| 2020-11-17 | 70.93 |
| 2020-11-16 | 72.03 |
| 2020-11-13 | 70.93 |
| 2020-11-12 | 70.38 |
| 2020-11-11 | 78.07 |
| 2020-11-10 | 69.83 |
| 2020-11-09 | 69.83 |
| 2020-11-06 | 70.38 |
| 2020-11-05 | 72.58 |
| 2020-11-04 | 64.88 |
| 2020-11-03 | 64.33 |
| 2020-11-02 | 60.49 |
| 2020-10-30 | 61.59 |
| 2020-10-29 | 61.04 |
| 2020-10-28 | 61.04 |
| 2020-10-27 | 62.13 |
| 2020-10-23 | 62.68 |
| 2020-10-22 | 62.68 |
| 2020-10-21 | 63.23 |
| 2020-10-20 | 64.33 |
| 2020-10-19 | 64.33 |
| 2020-10-16 | 65.43 |
| 2020-10-15 | 70.38 |
| 2020-10-14 | 69.83 |
| 2020-10-12 | 72.03 |
| 2020-10-09 | 72.03 |
| 2020-10-08 | 70.93 |
| 2020-10-07 | 67.08 |
| 2020-10-06 | 68.73 |
| 2020-10-05 | 63.23 |
| 2020-09-30 | 64.88 |
| 2020-09-29 | 66.53 |
| 2020-09-28 | 67.63 |
| 2020-09-25 | 64.88 |
| 2020-09-24 | 66.53 |
| 2020-09-23 | 70.38 |
| 2020-09-22 | 67.96 |
| 2020-09-21 | 69.57 |
| 2020-09-18 | 70.10 |
| 2020-09-17 | 66.36 |
| 2020-09-16 | 65.82 |
| 2020-09-15 | 67.96 |
| 2020-09-14 | 65.82 |
| 2020-09-11 | 66.36 |
| 2020-09-10 | 66.36 |
| 2020-09-09 | 67.43 |
| 2020-09-08 | 67.43 |
| 2020-09-07 | 61.54 |
| 2020-09-04 | 62.08 |
| 2020-09-03 | 63.68 |
| 2020-09-02 | 65.29 |
| 2020-09-01 | 63.68 |
| 2020-08-31 | 63.15 |
| 2020-08-28 | 71.70 |
| 2020-08-27 | 71.70 |
| 2020-08-26 | 72.77 |
| 2020-08-25 | 73.84 |
| 2020-08-24 | 73.84 |
| 2020-08-21 | 73.31 |
| 2020-08-20 | 72.77 |
| 2020-08-19 | 73.84 |
| 2020-08-18 | 74.91 |
| 2020-08-17 | 76.52 |
| 2020-08-14 | 76.52 |
| 2020-08-13 | 79.73 |
| 2020-08-12 | 72.24 |
| 2020-08-11 | 73.31 |
| 2020-08-10 | 72.24 |
| 2020-08-07 | 74.38 |
| 2020-08-06 | 75.98 |
| 2020-08-05 | 74.38 |
| 2020-08-04 | 75.98 |
| 2020-08-03 | 74.38 |
| 2020-07-31 | 75.98 |
| 2020-07-30 | 73.84 |
| 2020-07-29 | 71.70 |
| 2020-07-28 | 69.57 |
| 2020-07-27 | 65.29 |
| 2020-07-24 | 67.43 |
| 2020-07-23 | 71.70 |
| 2020-07-22 | 74.38 |
| 2020-07-21 | 73.84 |
| 2020-07-20 | 77.05 |
| 2020-07-17 | 71.17 |
| 2020-07-16 | 70.64 |
| 2020-07-15 | 71.17 |
| 2020-07-14 | 74.38 |
| 2020-07-13 | 81.87 |
| 2020-07-10 | 77.59 |
| 2020-07-09 | 85.61 |
| 2020-07-08 | 86.15 |
| 2020-07-07 | 84.54 |
| 2020-07-06 | 82.94 |
| 2020-07-03 | 70.64 |
| 2020-07-02 | 68.50 |
| 2020-06-30 | 61.54 |
| 2020-06-29 | 61.54 |
| 2020-06-26 | 61.54 |
| 2020-06-24 | 61.01 |
| 2020-06-23 | 59.94 |
| 2020-06-22 | 64.22 |
| 2020-06-19 | 68.50 |
| 2020-06-18 | 69.57 |
| 2020-06-17 | 64.22 |
| 2020-06-16 | 62.61 |
| 2020-06-15 | 54.59 |
| 2020-06-12 | 57.80 |
| 2020-06-11 | 60.47 |
| 2020-06-10 | 66.46 |
| 2020-06-09 | 65.94 |
| 2020-06-08 | 65.42 |
| 2020-06-05 | 65.42 |
| 2020-06-04 | 65.94 |
| 2020-06-03 | 63.85 |
| 2020-06-02 | 61.24 |
| 2020-06-01 | 57.59 |
| 2020-05-29 | 52.90 |
| 2020-05-28 | 55.50 |
| 2020-05-27 | 56.03 |
| 2020-05-26 | 55.50 |
| 2020-05-25 | 53.94 |
| 2020-05-22 | 50.29 |
| 2020-05-21 | 57.59 |
| 2020-05-20 | 58.64 |
| 2020-05-19 | 57.07 |
| 2020-05-18 | 55.50 |
| 2020-05-15 | 53.94 |
| 2020-05-14 | 54.46 |
| 2020-05-13 | 52.37 |
| 2020-05-12 | 53.42 |
| 2020-05-11 | 53.94 |
| 2020-05-08 | 52.37 |
| 2020-05-07 | 48.72 |
| 2020-05-06 | 49.76 |
| 2020-05-05 | 47.68 |
| 2020-05-04 | 48.72 |
| 2020-04-29 | 56.55 |
| 2020-04-28 | 58.11 |
| 2020-04-27 | 56.55 |
| 2020-04-24 | 53.42 |
| 2020-04-23 | 54.46 |
| 2020-04-22 | 55.50 |
| 2020-04-21 | 54.98 |
| 2020-04-20 | 59.68 |
| 2020-04-17 | 59.16 |
| 2020-04-16 | 52.90 |
| 2020-04-15 | 54.46 |
| 2020-04-14 | 54.98 |
| 2020-04-09 | 59.16 |
| 2020-04-08 | 54.46 |
| 2020-04-07 | 58.11 |
| 2020-04-06 | 54.98 |
| 2020-04-03 | 56.55 |
| 2020-04-02 | 57.07 |
| 2020-04-01 | 57.59 |
| 2020-03-31 | 58.11 |
| 2020-03-30 | 60.72 |
| 2020-03-27 | 62.29 |
| 2020-03-26 | 61.77 |
| 2020-03-25 | 61.24 |
| 2020-03-24 | 49.76 |
| 2020-03-23 | 44.55 |
| 2020-03-20 | 50.81 |
| 2020-03-19 | 41.94 |
| 2020-03-18 | 51.33 |
| 2020-03-17 | 56.03 |
| 2020-03-16 | 60.72 |
| 2020-03-13 | 69.07 |
| 2020-03-12 | 74.81 |
| 2020-03-11 | 87.34 |
| 2020-03-10 | 85.77 |
| 2020-03-09 | 85.77 |
| 2020-03-06 | 91.51 |
| 2020-03-05 | 93.60 |
| 2020-03-04 | 90.99 |
| 2020-03-03 | 88.38 |
| 2020-03-02 | 88.38 |
| 2020-02-28 | 88.90 |
| 2020-02-27 | 94.12 |
| 2020-02-26 | 94.12 |
| 2020-02-25 | 94.64 |
| 2020-02-24 | 96.73 |
| 2020-02-21 | 98.82 |
| 2020-02-20 | 97.77 |
| 2020-02-19 | 99.86 |
| 2020-02-18 | 97.77 |
| 2020-02-17 | 100.90 |
| 2020-02-14 | 101.43 |
| 2020-02-13 | 100.90 |
| 2020-02-12 | 101.43 |
| 2020-02-11 | 99.86 |
| 2020-02-10 | 99.34 |
| 2020-02-07 | 98.82 |
| 2020-02-06 | 97.25 |
| 2020-02-05 | 94.12 |
| 2020-02-04 | 90.99 |
| 2020-02-03 | 85.77 |
| 2020-01-31 | 82.12 |
| 2020-01-30 | 83.68 |
| 2020-01-29 | 94.64 |
| 2020-01-24 | 102.47 |
| 2020-01-23 | 101.43 |
| 2020-01-22 | 103.51 |
| 2020-01-21 | 104.56 |
| 2020-01-20 | 110.82 |
| 2020-01-17 | 112.91 |
| 2020-01-16 | 110.82 |
| 2020-01-15 | 112.91 |
| 2020-01-14 | 111.86 |
| 2020-01-13 | 106.12 |
| 2020-01-10 | 102.99 |
| 2020-01-09 | 105.60 |
| 2020-01-08 | 105.60 |
| 2020-01-07 | 108.73 |
| 2020-01-06 | 106.64 |
| 2020-01-03 | 107.69 |
| 2020-01-02 | 107.17 |
| 2019-12-31 | 105.60 |
| 2019-12-30 | 106.64 |
| 2019-12-27 | 106.64 |
| 2019-12-24 | 103.51 |
| 2019-12-23 | 102.99 |
| 2019-12-20 | 106.64 |
| 2019-12-19 | 105.60 |
| 2019-12-18 | 110.82 |
| 2019-12-17 | 109.77 |
| 2019-12-16 | 108.73 |
| 2019-12-13 | 106.64 |
| 2019-12-12 | 103.51 |
| 2019-12-11 | 102.99 |
| 2019-12-10 | 99.86 |
| 2019-12-09 | 100.90 |
| 2019-12-06 | 100.90 |
| 2019-12-05 | 101.43 |
| 2019-12-04 | 99.86 |
| 2019-12-03 | 100.38 |
| 2019-12-02 | 99.34 |
| 2019-11-29 | 100.38 |
| 2019-11-28 | 101.43 |
| 2019-11-27 | 99.86 |
| 2019-11-26 | 99.34 |
| 2019-11-25 | 100.90 |
| 2019-11-22 | 98.82 |
| 2019-11-21 | 101.43 |
| 2019-11-20 | 103.51 |
| 2019-11-19 | 104.03 |
| 2019-11-18 | 101.43 |
| 2019-11-15 | 99.34 |
| 2019-11-14 | 100.90 |
| 2019-11-13 | 102.47 |
| 2019-11-12 | 107.69 |
| 2019-11-11 | 107.17 |
| 2019-11-08 | 114.99 |
| 2019-11-07 | 119.17 |
| 2019-11-06 | 116.56 |
| 2019-11-05 | 117.08 |
| 2019-11-04 | 115.51 |
| 2019-11-01 | 115.51 |
| 2019-10-31 | 113.95 |
| 2019-10-30 | 117.08 |
| 2019-10-29 | 117.08 |
| 2019-10-28 | 118.12 |
| 2019-10-25 | 117.60 |
| 2019-10-24 | 117.60 |
| 2019-10-23 | 116.56 |
| 2019-10-22 | 117.60 |
| 2019-10-21 | 116.56 |
| 2019-10-18 | 115.51 |
| 2019-10-17 | 114.47 |
| 2019-10-16 | 112.91 |
| 2019-10-15 | 115.51 |
| 2019-10-14 | 116.56 |
| 2019-10-11 | 113.43 |
| 2019-10-10 | 107.69 |
| 2019-10-09 | 107.17 |
| 2019-10-08 | 106.64 |
| 2019-10-04 | 107.69 |
| 2019-10-03 | 109.25 |
| 2019-10-02 | 106.12 |
| 2019-09-30 | 109.25 |
| 2019-09-27 | 110.30 |
| 2019-09-26 | 111.86 |
| 2019-09-25 | 114.47 |
| 2019-09-24 | 117.24 |
| 2019-09-23 | 117.75 |
| 2019-09-20 | 122.32 |
| 2019-09-19 | 120.29 |
| 2019-09-18 | 123.34 |
| 2019-09-17 | 120.29 |
| 2019-09-16 | 122.83 |
| 2019-09-13 | 125.89 |
| 2019-09-12 | 123.34 |
| 2019-09-11 | 122.83 |
| 2019-09-10 | 119.78 |
| 2019-09-09 | 116.73 |
| 2019-09-06 | 116.73 |
| 2019-09-05 | 117.75 |
| 2019-09-04 | 117.24 |
| 2019-09-03 | 110.62 |
| 2019-09-02 | 112.15 |
| 2019-08-30 | 109.61 |
| 2019-08-29 | 102.48 |
| 2019-08-28 | 101.47 |
| 2019-08-27 | 101.47 |
| 2019-08-26 | 100.45 |
| 2019-08-23 | 106.04 |
| 2019-08-22 | 108.08 |
| 2019-08-21 | 107.57 |
| 2019-08-20 | 111.13 |
| 2019-08-19 | 109.61 |
| 2019-08-16 | 108.59 |
| 2019-08-15 | 108.08 |
| 2019-08-14 | 108.59 |
| 2019-08-13 | 108.59 |
| 2019-08-12 | 112.15 |
| 2019-08-09 | 111.13 |
| 2019-08-08 | 110.11 |
| 2019-08-07 | 106.55 |
| 2019-08-06 | 104.52 |
| 2019-08-05 | 107.06 |
| 2019-08-02 | 109.61 |
| 2019-08-01 | 115.71 |
| 2019-07-31 | 111.13 |
| 2019-07-30 | 116.73 |
| 2019-07-29 | 115.20 |
| 2019-07-26 | 115.71 |
| 2019-07-25 | 118.76 |
| 2019-07-24 | 118.76 |
| 2019-07-23 | 118.76 |
| 2019-07-22 | 119.27 |
| 2019-07-19 | 123.34 |
| 2019-07-18 | 125.89 |
| 2019-07-17 | 129.96 |
| 2019-07-16 | 132.50 |
| 2019-07-15 | 133.52 |
| 2019-07-12 | 134.03 |
| 2019-07-11 | 137.08 |
| 2019-07-10 | 137.08 |
| 2019-07-09 | 137.59 |
| 2019-07-08 | 141.15 |
| 2019-07-05 | 143.18 |
| 2019-07-04 | 142.17 |
| 2019-07-03 | 143.18 |
| 2019-07-02 | 139.62 |
| 2019-06-28 | 136.06 |
| 2019-06-27 | 138.10 |
| 2019-06-26 | 140.13 |
| 2019-06-25 | 135.55 |
| 2019-06-24 | 135.55 |
| 2019-06-21 | 135.04 |
| 2019-06-20 | 128.43 |
| 2019-06-19 | 124.36 |
| 2019-06-18 | 119.78 |
| 2019-06-17 | 117.75 |
| 2019-06-14 | 116.73 |
| 2019-06-13 | 116.22 |
| 2019-06-12 | 117.24 |
| 2019-06-11 | 117.75 |
| 2019-06-10 | 117.75 |
| 2019-06-06 | 108.59 |
| 2019-06-05 | 110.11 |
| 2019-06-04 | 106.04 |
| 2019-06-03 | 110.98 |
| 2019-05-31 | 107.99 |
| 2019-05-30 | 106.49 |
| 2019-05-29 | 104.50 |
| 2019-05-28 | 105.99 |
| 2019-05-27 | 106.49 |
| 2019-05-24 | 109.48 |
| 2019-05-23 | 106.49 |
| 2019-05-22 | 105.49 |
| 2019-05-21 | 103.50 |
| 2019-05-20 | 102.00 |
| 2019-05-17 | 104.00 |
| 2019-05-16 | 106.49 |
| 2019-05-15 | 107.49 |
| 2019-05-14 | 107.99 |
| 2019-05-10 | 117.46 |
| 2019-05-09 | 113.47 |
| 2019-05-08 | 123.95 |
| 2019-05-07 | 132.43 |
| 2019-05-06 | 136.91 |
| 2019-05-03 | 145.89 |
| 2019-05-02 | 145.89 |
| 2019-04-30 | 142.90 |
| 2019-04-29 | 142.90 |
| 2019-04-26 | 141.90 |
| 2019-04-25 | 143.40 |
| 2019-04-24 | 146.39 |
| 2019-04-23 | 142.40 |
| 2019-04-18 | 139.41 |
| 2019-04-17 | 141.40 |
| 2019-04-16 | 142.40 |
| 2019-04-15 | 139.91 |
| 2019-04-12 | 140.91 |
| 2019-04-11 | 138.41 |
| 2019-04-10 | 139.41 |
| 2019-04-09 | 139.41 |
| 2019-04-08 | 139.41 |
| 2019-04-04 | 139.91 |
| 2019-04-03 | 139.41 |
| 2019-04-02 | 140.91 |
| 2019-04-01 | 142.40 |
| 2019-03-29 | 141.90 |
| 2019-03-28 | 135.42 |
| 2019-03-27 | 131.43 |
| 2019-03-26 | 127.44 |
| 2019-03-25 | 127.94 |
| 2019-03-22 | 132.92 |
| 2019-03-21 | 137.41 |
| 2019-03-20 | 135.92 |
| 2019-03-19 | 141.40 |
| 2019-03-18 | 144.40 |
| 2019-03-15 | 143.40 |
| 2019-03-14 | 146.39 |
| 2019-03-13 | 143.40 |
| 2019-03-12 | 144.40 |
| 2019-03-11 | 140.91 |
| 2019-03-08 | 133.42 |
| 2019-03-07 | 142.40 |
| 2019-03-06 | 145.39 |
| 2019-03-05 | 146.89 |
| 2019-03-04 | 145.39 |
| 2019-03-01 | 136.42 |
| 2019-02-28 | 134.42 |
| 2019-02-27 | 139.91 |
| 2019-02-26 | 136.91 |
| 2019-02-25 | 136.91 |
| 2019-02-22 | 134.42 |
| 2019-02-21 | 132.92 |
| 2019-02-20 | 131.93 |
| 2019-02-19 | 131.93 |
| 2019-02-18 | 132.43 |
| 2019-02-15 | 129.43 |
| 2019-02-14 | 140.41 |
| 2019-02-13 | 138.91 |
| 2019-02-12 | 131.43 |
| 2019-02-11 | 130.43 |
| 2019-02-08 | 125.44 |
| 2019-02-04 | 129.93 |
| 2019-02-01 | 131.43 |
| 2019-01-31 | 125.94 |
| 2019-01-30 | 123.95 |
| 2019-01-29 | 127.44 |
| 2019-01-28 | 125.44 |
| 2019-01-25 | 129.93 |
| 2019-01-24 | 120.95 |
| 2019-01-23 | 120.46 |
| 2019-01-22 | 119.46 |
| 2019-01-21 | 122.95 |
| 2019-01-18 | 113.97 |
| 2019-01-17 | 113.47 |
| 2019-01-16 | 112.48 |
| 2019-01-15 | 110.98 |
| 2019-01-14 | 111.48 |
| 2019-01-11 | 107.99 |
| 2019-01-10 | 106.49 |
| 2019-01-09 | 105.49 |
| 2019-01-08 | 99.01 |
| 2019-01-07 | 98.51 |
| 2019-01-04 | 95.52 |
| 2019-01-03 | 91.03 |
| 2019-01-02 | 94.52 |
| 2018-12-31 | 99.01 |
| 2018-12-28 | 93.52 |
| 2018-12-27 | 97.01 |
| 2018-12-24 | 103.50 |
| 2018-12-21 | 102.50 |
| 2018-12-20 | 105.49 |
| 2018-12-19 | 111.48 |
| 2018-12-18 | 109.48 |
| 2018-12-17 | 113.47 |
| 2018-12-14 | 112.97 |
| 2018-12-13 | 111.98 |
| 2018-12-12 | 113.97 |
| 2018-12-11 | 109.48 |
| 2018-12-10 | 112.97 |
| 2018-12-07 | 117.96 |
| 2018-12-06 | 125.94 |
| 2018-12-05 | 130.43 |
| 2018-12-04 | 132.43 |
| 2018-12-03 | 133.42 |
| 2018-11-30 | 125.94 |
| 2018-11-29 | 124.45 |
| 2018-11-28 | 126.94 |
| 2018-11-27 | 117.96 |
| 2018-11-26 | 117.96 |
| 2018-11-23 | 117.46 |
| 2018-11-22 | 115.97 |
| 2018-11-21 | 112.97 |
| 2018-11-20 | 114.47 |
| 2018-11-19 | 116.96 |
| 2018-11-16 | 117.96 |
| 2018-11-15 | 117.46 |
| 2018-11-14 | 114.47 |
| 2018-11-13 | 114.47 |
| 2018-11-12 | 112.97 |
| 2018-11-09 | 110.98 |
| 2018-11-08 | 115.47 |
| 2018-11-07 | 110.98 |
| 2018-11-06 | 112.97 |
| 2018-11-05 | 110.98 |
| 2018-11-02 | 112.97 |
| 2018-11-01 | 106.49 |
| 2018-10-31 | 99.01 |
| 2018-10-30 | 94.52 |
| 2018-10-29 | 93.02 |
| 2018-10-26 | 94.52 |
| 2018-10-25 | 97.01 |
| 2018-10-24 | 97.51 |
| 2018-10-23 | 97.51 |
| 2018-10-22 | 105.49 |
| 2018-10-19 | 102.00 |
| 2018-10-18 | 94.02 |
| 2018-10-16 | 93.52 |
| 2018-10-15 | 91.53 |
| 2018-10-12 | 92.52 |
| 2018-10-11 | 90.03 |
| 2018-10-10 | 96.51 |
| 2018-10-09 | 101.00 |
| 2018-10-08 | 96.02 |
| 2018-10-05 | 103.50 |
| 2018-10-04 | 104.50 |
| 2018-10-03 | 106.49 |
| 2018-10-02 | 104.50 |
| 2018-09-28 | 107.99 |
| 2018-09-27 | 108.49 |
| 2018-09-26 | 109.48 |
| 2018-09-24 | 104.25 |
| 2018-09-21 | 108.63 |
| 2018-09-20 | 103.27 |
| 2018-09-19 | 99.37 |
| 2018-09-18 | 92.06 |
| 2018-09-17 | 87.67 |
| 2018-09-14 | 93.52 |
| 2018-09-13 | 93.52 |
| 2018-09-12 | 88.65 |
| 2018-09-11 | 91.08 |
| 2018-09-10 | 94.98 |
| 2018-09-07 | 97.91 |
| 2018-09-06 | 97.42 |
| 2018-09-05 | 107.17 |
| 2018-09-04 | 105.71 |
| 2018-09-03 | 104.73 |
| 2018-08-31 | 108.63 |
| 2018-08-30 | 105.71 |
| 2018-08-29 | 105.22 |
| 2018-08-28 | 93.52 |
| 2018-08-27 | 92.55 |
| 2018-08-24 | 90.11 |
| 2018-08-23 | 89.13 |
| 2018-08-22 | 89.62 |
| 2018-08-21 | 86.70 |
| 2018-08-20 | 80.36 |
| 2018-08-17 | 81.34 |
| 2018-08-16 | 80.85 |
| 2018-08-15 | 84.75 |
| 2018-08-14 | 91.57 |
| 2018-08-13 | 97.91 |
| 2018-08-10 | 100.35 |
| 2018-08-09 | 103.27 |
| 2018-08-08 | 100.35 |
| 2018-08-07 | 102.78 |
| 2018-08-06 | 98.88 |
| 2018-08-03 | 101.81 |
| 2018-08-02 | 106.20 |
| 2018-08-01 | 108.15 |
| 2018-07-31 | 108.63 |
| 2018-07-30 | 111.07 |
| 2018-07-27 | 114.97 |
| 2018-07-26 | 114.48 |
| 2018-07-25 | 113.02 |
| 2018-07-24 | 116.43 |
| 2018-07-23 | 107.17 |
| 2018-07-20 | 97.91 |
| 2018-07-19 | 99.86 |
| 2018-07-18 | 103.76 |
| 2018-07-17 | 104.25 |
| 2018-07-16 | 110.10 |
| 2018-07-13 | 113.02 |
| 2018-07-12 | 114.48 |
| 2018-07-11 | 108.63 |
| 2018-07-10 | 110.58 |
| 2018-07-09 | 113.51 |
| 2018-07-06 | 112.53 |
| 2018-07-05 | 108.63 |
| 2018-07-04 | 111.56 |
| 2018-07-03 | 107.66 |
| 2018-06-29 | 108.63 |
| 2018-06-28 | 103.76 |
| 2018-06-27 | 105.22 |
| 2018-06-26 | 111.56 |
| 2018-06-25 | 113.99 |
| 2018-06-22 | 115.46 |
| 2018-06-21 | 109.12 |
| 2018-06-20 | 114.48 |
| 2018-06-19 | 119.36 |
| 2018-06-15 | 122.77 |
| 2018-06-14 | 123.26 |
| 2018-06-13 | 126.18 |
| 2018-06-12 | 129.59 |
| 2018-06-11 | 129.11 |
| 2018-06-08 | 128.13 |
| 2018-06-07 | 132.03 |
| 2018-06-06 | 133.01 |
| 2018-06-05 | 129.59 |
| 2018-06-04 | 131.79 |
| 2018-06-01 | 130.83 |
| 2018-05-31 | 126.99 |
| 2018-05-30 | 121.71 |
| 2018-05-29 | 121.71 |
| 2018-05-28 | 127.95 |
| 2018-05-25 | 131.31 |
| 2018-05-24 | 136.11 |
| 2018-05-23 | 139.95 |
| 2018-05-21 | 138.03 |
| 2018-05-18 | 116.43 |
| 2018-05-17 | 114.51 |
| 2018-05-16 | 116.43 |
| 2018-05-15 | 117.87 |
| 2018-05-14 | 120.75 |
| 2018-05-11 | 120.75 |
| 2018-05-10 | 113.55 |
| 2018-05-09 | 114.99 |
| 2018-05-08 | 114.99 |
| 2018-05-07 | 113.55 |
| 2018-05-04 | 114.51 |
| 2018-05-03 | 116.43 |
| 2018-05-02 | 118.35 |
| 2018-04-30 | 120.75 |
| 2018-04-27 | 115.95 |
| 2018-04-26 | 111.63 |
| 2018-04-25 | 115.95 |
| 2018-04-24 | 114.99 |
| 2018-04-23 | 108.75 |
| 2018-04-20 | 108.27 |
| 2018-04-19 | 110.67 |
| 2018-04-18 | 104.43 |
| 2018-04-17 | 105.39 |
| 2018-04-16 | 110.67 |
| 2018-04-13 | 116.43 |
| 2018-04-12 | 114.99 |
| 2018-04-11 | 118.35 |
| 2018-04-10 | 110.19 |
| 2018-04-09 | 107.31 |
| 2018-04-06 | 103.95 |
| 2018-04-04 | 99.15 |
| 2018-04-03 | 100.11 |
| 2018-03-29 | 110.19 |
| 2018-03-28 | 136.11 |
| 2018-03-27 | 143.78 |
| 2018-03-26 | 138.03 |
| 2018-03-23 | 142.34 |
| 2018-03-22 | 148.58 |
| 2018-03-21 | 150.02 |
| 2018-03-20 | 148.10 |
| 2018-03-19 | 147.62 |
| 2018-03-16 | 147.62 |
| 2018-03-15 | 150.02 |
| 2018-03-14 | 149.54 |
| 2018-03-13 | 151.94 |
| 2018-03-12 | 153.38 |
| 2018-03-09 | 151.94 |
| 2018-03-08 | 151.94 |
| 2018-03-07 | 146.18 |
| 2018-03-06 | 147.62 |
| 2018-03-05 | 142.82 |
| 2018-03-02 | 144.26 |
| 2018-03-01 | 145.22 |
| 2018-02-28 | 144.74 |
| 2018-02-27 | 146.66 |
| 2018-02-26 | 149.54 |
| 2018-02-23 | 147.14 |
| 2018-02-22 | 144.74 |
| 2018-02-21 | 150.98 |
| 2018-02-20 | 146.66 |
| 2018-02-15 | 145.70 |
| 2018-02-14 | 142.82 |
| 2018-02-13 | 139.95 |
| 2018-02-12 | 131.79 |
| 2018-02-09 | 136.59 |
| 2018-02-08 | 149.06 |
| 2018-02-07 | 149.06 |
| 2018-02-06 | 143.78 |
| 2018-02-05 | 166.82 |
| 2018-02-02 | 168.74 |
| 2018-02-01 | 170.66 |
| 2018-01-31 | 170.18 |
| 2018-01-30 | 175.94 |
| 2018-01-29 | 183.14 |
| 2018-01-26 | 185.05 |
| 2018-01-25 | 186.97 |
| 2018-01-24 | 200.41 |
| 2018-01-23 | 187.45 |
| 2018-01-22 | 190.33 |
| 2018-01-19 | 188.89 |
| 2018-01-18 | 189.85 |
| 2018-01-17 | 190.81 |
| 2018-01-16 | 188.41 |
| 2018-01-15 | 186.49 |
| 2018-01-12 | 187.93 |
| 2018-01-11 | 188.89 |
| 2018-01-10 | 190.81 |
| 2018-01-09 | 193.69 |
| 2018-01-08 | 193.21 |
| 2018-01-05 | 191.29 |
| 2018-01-04 | 197.53 |
| 2018-01-03 | 195.13 |
| 2018-01-02 | 198.01 |
| 2017-12-29 | 190.33 |
| 2017-12-28 | 191.29 |
| 2017-12-27 | 191.29 |
| 2017-12-22 | 193.21 |
| 2017-12-21 | 193.69 |
| 2017-12-20 | 188.41 |
| 2017-12-19 | 187.93 |
| 2017-12-18 | 185.05 |
| 2017-12-15 | 185.05 |
| 2017-12-14 | 189.37 |
| 2017-12-13 | 187.93 |
| 2017-12-12 | 187.45 |
| 2017-12-11 | 187.93 |
| 2017-12-08 | 186.97 |
| 2017-12-07 | 184.58 |
| 2017-12-06 | 188.89 |
| 2017-12-05 | 193.69 |
| 2017-12-04 | 191.29 |
| 2017-12-01 | 191.77 |
| 2017-11-30 | 192.73 |
| 2017-11-29 | 196.57 |
| 2017-11-28 | 198.49 |
| 2017-11-27 | 196.09 |
| 2017-11-24 | 200.41 |
| 2017-11-23 | 201.37 |
| 2017-11-22 | 199.45 |
| 2017-11-21 | 198.01 |
| 2017-11-20 | 193.21 |
| 2017-11-17 | 198.01 |
| 2017-11-16 | 203.29 |
| 2017-11-15 | 202.33 |
| 2017-11-14 | 202.33 |
| 2017-11-13 | 205.21 |
| 2017-11-10 | 210.49 |
| 2017-11-09 | 213.85 |
| 2017-11-08 | 214.81 |
| 2017-11-07 | 221.53 |
| 2017-11-06 | 217.69 |
| 2017-11-03 | 220.57 |
| 2017-11-02 | 220.57 |
| 2017-11-01 | 216.73 |
| 2017-10-31 | 214.33 |
| 2017-10-30 | 217.21 |
| 2017-10-27 | 217.21 |
| 2017-10-26 | 220.09 |
| 2017-10-25 | 219.61 |
| 2017-10-24 | 220.09 |
| 2017-10-23 | 219.13 |
| 2017-10-20 | 210.01 |
| 2017-10-19 | 208.57 |
| 2017-10-18 | 212.41 |
| 2017-10-17 | 205.69 |
| 2017-10-16 | 206.65 |
| 2017-10-13 | 203.29 |
| 2017-10-12 | 201.85 |
| 2017-10-11 | 202.33 |
| 2017-10-10 | 206.17 |
| 2017-10-09 | 205.21 |
| 2017-10-06 | 206.17 |
| 2017-10-04 | 205.21 |
| 2017-10-03 | 206.65 |
| 2017-09-29 | 201.85 |
| 2017-09-28 | 196.09 |
| 2017-09-27 | 198.01 |
| 2017-09-26 | 195.13 |
| 2017-09-25 | 196.08 |
| 2017-09-22 | 204.61 |
| 2017-09-21 | 206.98 |
| 2017-09-20 | 203.66 |
| 2017-09-19 | 207.45 |
| 2017-09-18 | 201.29 |
| 2017-09-15 | 200.34 |
| 2017-09-14 | 198.45 |
| 2017-09-13 | 201.29 |
| 2017-09-12 | 201.29 |
| 2017-09-11 | 201.29 |
| 2017-09-08 | 203.19 |
| 2017-09-07 | 199.40 |
| 2017-09-06 | 203.66 |
| 2017-09-05 | 207.92 |
| 2017-09-04 | 209.34 |
| 2017-09-01 | 212.19 |
| 2017-08-31 | 215.03 |
| 2017-08-30 | 206.50 |
| 2017-08-29 | 203.66 |
| 2017-08-28 | 203.66 |
| 2017-08-25 | 205.55 |
| 2017-08-24 | 207.45 |
| 2017-08-22 | 208.40 |
| 2017-08-21 | 207.92 |
| 2017-08-18 | 210.29 |
| 2017-08-17 | 211.24 |
| 2017-08-16 | 211.71 |
| 2017-08-15 | 206.03 |
| 2017-08-14 | 204.13 |
| 2017-08-11 | 195.61 |
| 2017-08-10 | 199.87 |
| 2017-08-09 | 204.13 |
| 2017-08-08 | 209.82 |
| 2017-08-07 | 211.24 |
| 2017-08-04 | 211.24 |
| 2017-08-03 | 212.19 |
| 2017-08-02 | 211.24 |
| 2017-08-01 | 203.66 |
| 2017-07-31 | 207.45 |
| 2017-07-28 | 211.71 |
| 2017-07-27 | 214.08 |
| 2017-07-26 | 209.34 |
| 2017-07-25 | 209.34 |
| 2017-07-24 | 203.66 |
| 2017-07-21 | 206.50 |
| 2017-07-20 | 207.92 |
| 2017-07-19 | 199.87 |
| 2017-07-18 | 197.03 |
| 2017-07-17 | 197.03 |
| 2017-07-14 | 195.61 |
| 2017-07-13 | 195.13 |
| 2017-07-12 | 187.55 |
| 2017-07-11 | 187.55 |
| 2017-07-10 | 183.76 |
| 2017-07-07 | 181.39 |
| 2017-07-06 | 180.92 |
| 2017-07-05 | 181.87 |
| 2017-07-04 | 180.92 |
| 2017-07-03 | 188.03 |
| 2017-06-30 | 187.08 |
| 2017-06-29 | 188.97 |
| 2017-06-28 | 191.34 |
| 2017-06-27 | 193.71 |
| 2017-06-26 | 193.24 |
| 2017-06-23 | 192.76 |
| 2017-06-22 | 191.34 |
| 2017-06-21 | 192.76 |
| 2017-06-20 | 193.71 |
| 2017-06-19 | 192.76 |
| 2017-06-16 | 193.71 |
| 2017-06-15 | 183.29 |
| 2017-06-14 | 175.24 |
| 2017-06-13 | 175.24 |
| 2017-06-12 | 178.08 |
| 2017-06-09 | 183.29 |
| 2017-06-08 | 188.97 |
| 2017-06-07 | 185.66 |
| 2017-06-06 | 188.50 |
| 2017-06-05 | 191.82 |
| 2017-06-02 | 191.34 |
| 2017-06-01 | 191.34 |
| 2017-05-31 | 192.75 |
| 2017-05-29 | 187.59 |
| 2017-05-26 | 186.65 |
| 2017-05-25 | 186.65 |
| 2017-05-24 | 186.65 |
| 2017-05-23 | 185.24 |
| 2017-05-22 | 185.71 |
| 2017-05-19 | 181.96 |
| 2017-05-18 | 185.71 |
| 2017-05-17 | 186.65 |
| 2017-05-16 | 186.18 |
| 2017-05-15 | 179.14 |
| 2017-05-12 | 175.39 |
| 2017-05-11 | 176.33 |
| 2017-05-10 | 181.02 |
| 2017-05-09 | 176.80 |
| 2017-05-08 | 168.82 |
| 2017-05-05 | 168.82 |
| 2017-05-04 | 177.27 |
| 2017-05-02 | 176.80 |
| 2017-04-28 | 179.61 |
| 2017-04-27 | 181.49 |
| 2017-04-26 | 184.31 |
| 2017-04-25 | 185.24 |
| 2017-04-24 | 176.80 |
| 2017-04-21 | 180.08 |
| 2017-04-20 | 181.49 |
| 2017-04-19 | 181.49 |
| 2017-04-18 | 186.18 |
| 2017-04-13 | 195.10 |
| 2017-04-12 | 200.26 |
| 2017-04-11 | 194.63 |
| 2017-04-10 | 196.03 |
| 2017-04-07 | 193.69 |
| 2017-04-06 | 185.71 |
| 2017-04-05 | 185.71 |
| 2017-04-03 | 186.65 |
| 2017-03-31 | 170.23 |
| 2017-03-30 | 167.42 |
| 2017-03-29 | 173.52 |
| 2017-03-28 | 171.17 |
| 2017-03-27 | 169.76 |
| 2017-03-24 | 173.52 |
| 2017-03-23 | 171.17 |
| 2017-03-22 | 172.11 |
| 2017-03-21 | 175.39 |
| 2017-03-20 | 175.39 |
| 2017-03-17 | 177.27 |
| 2017-03-16 | 164.13 |
| 2017-03-15 | 160.85 |
| 2017-03-14 | 164.13 |
| 2017-03-13 | 163.66 |
| 2017-03-10 | 158.50 |
| 2017-03-09 | 157.09 |
| 2017-03-08 | 159.44 |
| 2017-03-07 | 159.44 |
| 2017-03-06 | 165.07 |
| 2017-03-03 | 162.26 |
| 2017-03-02 | 164.13 |
| 2017-03-01 | 164.13 |
| 2017-02-28 | 160.38 |
| 2017-02-27 | 166.01 |
| 2017-02-24 | 166.48 |
| 2017-02-23 | 165.54 |
| 2017-02-22 | 168.35 |
| 2017-02-21 | 158.50 |
| 2017-02-20 | 164.60 |
| 2017-02-17 | 156.63 |
| 2017-02-16 | 161.32 |
| 2017-02-15 | 161.32 |
| 2017-02-14 | 165.54 |
| 2017-02-13 | 166.95 |
| 2017-02-10 | 165.07 |
| 2017-02-09 | 165.54 |
| 2017-02-08 | 160.38 |
| 2017-02-07 | 157.09 |
| 2017-02-06 | 158.50 |
| 2017-02-03 | 158.97 |
| 2017-02-02 | 155.69 |
| 2017-02-01 | 157.09 |
| 2017-01-27 | 153.81 |
| 2017-01-26 | 158.03 |
| 2017-01-25 | 152.40 |
| 2017-01-24 | 152.40 |
| 2017-01-23 | 155.69 |
| 2017-01-20 | 155.69 |
| 2017-01-19 | 158.03 |
| 2017-01-18 | 156.63 |
| 2017-01-17 | 151.93 |
| 2017-01-16 | 142.08 |
| 2017-01-13 | 142.55 |
| 2017-01-12 | 147.24 |
| 2017-01-11 | 142.08 |
| 2017-01-10 | 136.45 |
| 2017-01-09 | 139.27 |
| 2017-01-06 | 135.04 |
| 2017-01-05 | 133.17 |
| 2017-01-04 | 135.04 |
| 2017-01-03 | 137.39 |
| 2016-12-30 | 142.08 |
| 2016-12-29 | 141.14 |
| 2016-12-28 | 139.74 |
| 2016-12-23 | 130.35 |
| 2016-12-22 | 136.45 |
| 2016-12-21 | 137.39 |
| 2016-12-20 | 133.64 |
| 2016-12-19 | 134.11 |
| 2016-12-16 | 133.64 |
| 2016-12-15 | 135.04 |
| 2016-12-14 | 142.55 |
| 2016-12-13 | 145.37 |
| 2016-12-12 | 150.06 |
| 2016-12-09 | 154.75 |
| 2016-12-08 | 154.75 |
| 2016-12-07 | 153.34 |
| 2016-12-06 | 156.63 |
| 2016-12-05 | 155.69 |
| 2016-12-02 | 158.03 |
| 2016-12-01 | 164.60 |
| 2016-11-30 | 163.19 |
| 2016-11-29 | 161.79 |
| 2016-11-28 | 163.66 |
| 2016-11-25 | 165.54 |
| 2016-11-24 | 168.82 |
| 2016-11-23 | 163.66 |
| 2016-11-22 | 168.35 |
| 2016-11-21 | 163.19 |
| 2016-11-18 | 167.42 |
| 2016-11-17 | 171.64 |
| 2016-11-16 | 163.19 |
| 2016-11-15 | 155.22 |
| 2016-11-14 | 158.50 |
| 2016-11-11 | 166.01 |
| 2016-11-10 | 176.33 |
| 2016-11-09 | 177.27 |
| 2016-11-08 | 180.55 |
| 2016-11-07 | 175.39 |
| 2016-11-04 | 163.66 |
| 2016-11-03 | 164.60 |
| 2016-11-02 | 165.54 |
| 2016-11-01 | 171.64 |
| 2016-10-31 | 164.13 |
| 2016-10-28 | 171.64 |
| 2016-10-27 | 170.70 |
| 2016-10-26 | 178.68 |
| 2016-10-25 | 180.08 |
| 2016-10-24 | 182.90 |
| 2016-10-20 | 180.55 |
| 2016-10-19 | 169.29 |
| 2016-10-18 | 158.03 |
| 2016-10-17 | 154.28 |
| 2016-10-14 | 149.12 |
| 2016-10-13 | 151.00 |
| 2016-10-12 | 153.81 |
| 2016-10-11 | 158.97 |
| 2016-10-07 | 157.09 |
| 2016-10-06 | 157.09 |
| 2016-10-05 | 152.87 |
| 2016-10-04 | 153.34 |
| 2016-10-03 | 148.65 |
| 2016-09-30 | 145.84 |
| 2016-09-29 | 152.87 |
| 2016-09-28 | 153.34 |
| 2016-09-27 | 150.06 |
| 2016-09-26 | 144.43 |
| 2016-09-23 | 155.27 |
| 2016-09-22 | 158.98 |
| 2016-09-21 | 158.98 |
| 2016-09-20 | 160.37 |
| 2016-09-19 | 156.19 |
| 2016-09-15 | 147.84 |
| 2016-09-14 | 153.41 |
| 2016-09-13 | 152.02 |
| 2016-09-12 | 153.41 |
| 2016-09-09 | 167.33 |
| 2016-09-08 | 165.48 |
| 2016-09-07 | 159.91 |
| 2016-09-06 | 162.69 |
| 2016-09-05 | 159.91 |
| 2016-09-02 | 143.20 |
| 2016-09-01 | 139.02 |
| 2016-08-31 | 151.09 |
| 2016-08-30 | 143.20 |
| 2016-08-29 | 138.56 |
| 2016-08-26 | 134.38 |
| 2016-08-25 | 133.45 |
| 2016-08-24 | 136.24 |
| 2016-08-23 | 137.63 |
| 2016-08-22 | 141.34 |
| 2016-08-19 | 136.70 |
| 2016-08-18 | 132.06 |
| 2016-08-17 | 129.74 |
| 2016-08-16 | 132.52 |
| 2016-08-15 | 132.52 |
| 2016-08-12 | 139.02 |
| 2016-08-11 | 134.84 |
| 2016-08-10 | 132.06 |
| 2016-08-09 | 121.38 |
| 2016-08-08 | 116.74 |
| 2016-08-05 | 116.74 |
| 2016-08-04 | 113.03 |
| 2016-08-03 | 114.42 |
| 2016-08-01 | 118.60 |
| 2016-07-29 | 118.60 |
| 2016-07-28 | 124.17 |
| 2016-07-27 | 117.21 |
| 2016-07-26 | 111.64 |
| 2016-07-25 | 109.78 |
| 2016-07-22 | 112.57 |
| 2016-07-21 | 113.03 |
| 2016-07-20 | 108.39 |
| 2016-07-19 | 108.39 |
| 2016-07-18 | 108.39 |
| 2016-07-15 | 106.07 |
| 2016-07-14 | 108.39 |
| 2016-07-13 | 109.32 |
| 2016-07-12 | 106.07 |
| 2016-07-11 | 104.21 |
| 2016-07-08 | 97.25 |
| 2016-07-07 | 104.21 |
| 2016-07-06 | 105.14 |
| 2016-07-05 | 108.85 |
| 2016-07-04 | 115.82 |
| 2016-06-30 | 116.28 |
| 2016-06-29 | 111.64 |
| 2016-06-28 | 106.53 |
| 2016-06-27 | 106.07 |
| 2016-06-24 | 107.00 |
| 2016-06-23 | 110.25 |
| 2016-06-22 | 109.78 |
| 2016-06-21 | 109.32 |
| 2016-06-20 | 105.14 |
| 2016-06-17 | 101.89 |
| 2016-06-16 | 100.50 |
| 2016-06-15 | 110.25 |
| 2016-06-14 | 102.36 |
| 2016-06-13 | 99.57 |
| 2016-06-10 | 106.53 |
| 2016-06-08 | 114.42 |
| 2016-06-07 | 115.35 |
| 2016-06-06 | 111.64 |
| 2016-06-03 | 109.32 |
| 2016-06-02 | 105.60 |
| 2016-06-01 | 110.25 |
| 2016-05-31 | 131.60 |
| 2016-05-30 | 129.74 |
| 2016-05-27 | 126.49 |
| 2016-05-26 | 121.85 |
| 2016-05-25 | 113.03 |
| 2016-05-24 | 113.45 |
| 2016-05-23 | 105.64 |
| 2016-05-20 | 106.56 |
| 2016-05-19 | 108.40 |
| 2016-05-18 | 115.74 |
| 2016-05-17 | 115.28 |
| 2016-05-16 | 111.15 |
| 2016-05-13 | 108.40 |
| 2016-05-12 | 113.91 |
| 2016-05-11 | 118.50 |
| 2016-05-10 | 119.87 |
| 2016-05-09 | 119.87 |
| 2016-05-06 | 118.96 |
| 2016-05-05 | 120.79 |
| 2016-05-04 | 116.66 |
| 2016-05-03 | 117.58 |
| 2016-04-29 | 113.45 |
| 2016-04-28 | 117.58 |
| 2016-04-27 | 115.74 |
| 2016-04-26 | 129.51 |
| 2016-04-25 | 138.69 |
| 2016-04-22 | 140.99 |
| 2016-04-21 | 146.04 |
| 2016-04-20 | 140.53 |
| 2016-04-19 | 141.91 |
| 2016-04-18 | 137.32 |
| 2016-04-15 | 138.69 |
| 2016-04-14 | 128.60 |
| 2016-04-13 | 129.51 |
| 2016-04-12 | 129.97 |
| 2016-04-11 | 126.76 |
| 2016-04-08 | 128.60 |
| 2016-04-07 | 126.76 |
| 2016-04-06 | 123.09 |
| 2016-04-05 | 118.04 |
| 2016-04-01 | 122.17 |
| 2016-03-31 | 123.09 |
| 2016-03-30 | 111.15 |
| 2016-03-29 | 105.19 |
| 2016-03-24 | 106.10 |
| 2016-03-23 | 107.02 |
| 2016-03-22 | 110.23 |
| 2016-03-21 | 112.53 |
| 2016-03-18 | 112.99 |
| 2016-03-17 | 112.07 |
| 2016-03-16 | 103.35 |
| 2016-03-15 | 108.86 |
| 2016-03-14 | 107.48 |
| 2016-03-11 | 112.99 |
| 2016-03-10 | 105.19 |
| 2016-03-09 | 106.56 |
| 2016-03-08 | 112.53 |
| 2016-03-07 | 121.71 |
| 2016-03-04 | 111.61 |
| 2016-03-03 | 106.10 |
| 2016-03-02 | 104.73 |
| 2016-03-01 | 96.92 |
| 2016-02-29 | 87.28 |
| 2016-02-26 | 94.63 |
| 2016-02-25 | 92.33 |
| 2016-02-24 | 89.58 |
| 2016-02-23 | 96.46 |
| 2016-02-22 | 97.84 |
| 2016-02-19 | 92.79 |
| 2016-02-18 | 94.63 |
| 2016-02-17 | 81.32 |
| 2016-02-16 | 77.18 |
| 2016-02-15 | 74.89 |
| 2016-02-12 | 62.95 |
| 2016-02-11 | 70.30 |
| 2016-02-05 | 77.18 |
| 2016-02-04 | 82.23 |
| 2016-02-03 | 83.15 |
| 2016-02-02 | 90.04 |
| 2016-02-01 | 87.74 |
| 2016-01-29 | 75.81 |
| 2016-01-28 | 86.37 |
| 2016-01-27 | 100.14 |
| 2016-01-26 | 97.84 |
| 2016-01-25 | 110.23 |
| 2016-01-22 | 96.00 |
| 2016-01-21 | 86.37 |
| 2016-01-20 | 97.38 |
| 2016-01-19 | 114.37 |
| 2016-01-18 | 102.89 |
| 2016-01-15 | 101.05 |
| 2016-01-14 | 107.02 |
| 2016-01-13 | 108.40 |
| 2016-01-12 | 101.51 |
| 2016-01-11 | 104.27 |
| 2016-01-08 | 118.50 |
| 2016-01-07 | 122.17 |
| 2016-01-06 | 135.02 |
| 2016-01-05 | 144.20 |
| 2016-01-04 | 147.42 |
| 2015-12-31 | 149.25 |
| 2015-12-30 | 148.33 |
| 2015-12-29 | 152.47 |
| 2015-12-28 | 153.38 |
| 2015-12-24 | 150.63 |
| 2015-12-23 | 149.71 |
| 2015-12-22 | 137.78 |
| 2015-12-21 | 142.37 |
| 2015-12-18 | 148.79 |
| 2015-12-17 | 155.68 |
| 2015-12-16 | 149.25 |
| 2015-12-15 | 166.70 |
| 2015-12-14 | 170.37 |
| 2015-12-11 | 160.27 |
| 2015-12-10 | 165.32 |
| 2015-12-09 | 170.83 |
| 2015-12-08 | 171.29 |
| 2015-12-07 | 171.74 |
| 2015-12-04 | 162.56 |
| 2015-12-03 | 169.91 |
| 2015-12-02 | 172.66 |
| 2015-12-01 | 180.01 |
| 2015-11-30 | 178.17 |
| 2015-11-27 | 182.76 |
| 2015-11-26 | 181.38 |
| 2015-11-25 | 183.68 |
| 2015-11-24 | 185.97 |
| 2015-11-23 | 188.73 |
| 2015-11-20 | 183.22 |
| 2015-11-19 | 178.17 |
| 2015-11-18 | 179.09 |
| 2015-11-17 | 178.17 |
| 2015-11-16 | 178.63 |
| 2015-11-13 | 181.84 |
| 2015-11-12 | 182.30 |
| 2015-11-11 | 184.14 |
| 2015-11-10 | 185.06 |
| 2015-11-09 | 183.68 |
| 2015-11-06 | 185.52 |
| 2015-11-05 | 188.27 |
| 2015-11-04 | 181.84 |
| 2015-11-03 | 184.60 |
| 2015-11-02 | 180.01 |
| 2015-10-30 | 184.14 |
| 2015-10-29 | 185.06 |
| 2015-10-28 | 191.02 |
| 2015-10-27 | 195.61 |
| 2015-10-26 | 202.04 |
| 2015-10-23 | 202.50 |
| 2015-10-22 | 196.99 |
| 2015-10-20 | 201.12 |
| 2015-10-19 | 197.45 |
| 2015-10-16 | 199.75 |
| 2015-10-15 | 188.27 |
| 2015-10-14 | 172.20 |
| 2015-10-13 | 176.33 |
| 2015-10-12 | 172.66 |
| 2015-10-09 | 161.19 |
| 2015-10-08 | 145.58 |
| 2015-10-07 | 150.63 |
| 2015-10-06 | 150.17 |
| 2015-10-05 | 148.33 |
| 2015-10-02 | 150.63 |
| 2015-09-30 | 147.88 |
| 2015-09-29 | 141.91 |
| 2015-09-25 | 148.33 |
| 2015-09-24 | 152.92 |
| 2015-09-23 | 150.63 |
| 2015-09-22 | 157.33 |
| 2015-09-21 | 154.60 |
| 2015-09-18 | 159.61 |
| 2015-09-17 | 154.60 |
| 2015-09-16 | 155.96 |
| 2015-09-15 | 146.86 |
| 2015-09-14 | 148.22 |
| 2015-09-11 | 149.59 |
| 2015-09-10 | 156.88 |
| 2015-09-09 | 157.33 |
| 2015-09-08 | 150.04 |
| 2015-09-07 | 143.67 |
| 2015-09-04 | 135.92 |
| 2015-09-02 | 136.38 |
| 2015-09-01 | 135.47 |
| 2015-08-31 | 152.78 |
| 2015-08-28 | 155.05 |
| 2015-08-27 | 143.67 |
| 2015-08-26 | 130.46 |
| 2015-08-25 | 132.28 |
| 2015-08-24 | 128.18 |
| 2015-08-21 | 135.01 |
| 2015-08-20 | 133.19 |
| 2015-08-19 | 136.84 |
| 2015-08-18 | 142.76 |
| 2015-08-17 | 143.67 |
| 2015-08-14 | 151.87 |
| 2015-08-13 | 152.78 |
| 2015-08-12 | 151.87 |
| 2015-08-11 | 165.07 |
| 2015-08-10 | 161.89 |
| 2015-08-07 | 157.79 |
| 2015-08-06 | 166.90 |
| 2015-08-05 | 162.34 |
| 2015-08-04 | 159.15 |
| 2015-08-03 | 158.24 |
| 2015-07-31 | 163.71 |
| 2015-07-30 | 157.33 |
| 2015-07-29 | 162.34 |
| 2015-07-28 | 161.43 |
| 2015-07-27 | 160.06 |
| 2015-07-24 | 174.18 |
| 2015-07-23 | 173.27 |
| 2015-07-22 | 169.63 |
| 2015-07-21 | 177.37 |
| 2015-07-20 | 181.01 |
| 2015-07-17 | 180.10 |
| 2015-07-16 | 171.45 |
| 2015-07-15 | 165.53 |
| 2015-07-14 | 174.18 |
| 2015-07-13 | 169.17 |
| 2015-07-10 | 169.63 |
| 2015-07-09 | 165.53 |
| 2015-07-08 | 137.29 |
| 2015-07-07 | 139.11 |
| 2015-07-06 | 159.61 |
| 2015-07-03 | 183.29 |
| 2015-07-02 | 190.58 |
| 2015-06-30 | 189.67 |
| 2015-06-29 | 184.20 |
| 2015-06-26 | 199.69 |
| 2015-06-25 | 207.43 |
| 2015-06-24 | 205.61 |
| 2015-06-23 | 194.22 |
| 2015-06-22 | 185.11 |
| 2015-06-19 | 178.28 |
| 2015-06-18 | 191.03 |
| 2015-06-17 | 187.39 |
| 2015-06-16 | 182.38 |
| 2015-06-15 | 193.77 |
| 2015-06-12 | 193.31 |
| 2015-06-11 | 184.66 |
| 2015-06-10 | 183.75 |
| 2015-06-09 | 187.39 |
| 2015-06-08 | 192.40 |
| 2015-06-05 | 200.60 |
| 2015-06-04 | 196.50 |
| 2015-06-03 | 198.78 |
| 2015-06-02 | 196.04 |
| 2015-06-01 | 198.32 |
| 2015-05-29 | 198.32 |
| 2015-05-28 | 201.97 |
| 2015-05-27 | 205.15 |
| 2015-05-26 | 207.43 |
| 2015-05-22 | 194.31 |
| 2015-05-21 | 195.67 |
| 2015-05-20 | 198.38 |
| 2015-05-19 | 195.22 |
| 2015-05-18 | 199.29 |
| 2015-05-15 | 194.31 |
| 2015-05-14 | 192.51 |
| 2015-05-13 | 196.57 |
| 2015-05-12 | 197.93 |
| 2015-05-11 | 207.88 |
| 2015-05-08 | 196.12 |
| 2015-05-07 | 181.66 |
| 2015-05-06 | 185.72 |
| 2015-05-05 | 195.67 |
| 2015-05-04 | 206.97 |
| 2015-04-30 | 203.36 |
| 2015-04-29 | 212.85 |
| 2015-04-28 | 209.69 |
| 2015-04-27 | 216.01 |
| 2015-04-24 | 213.75 |
| 2015-04-23 | 220.99 |
| 2015-04-22 | 220.08 |
| 2015-04-21 | 218.73 |
| 2015-04-20 | 210.59 |
| 2015-04-17 | 221.89 |
| 2015-04-16 | 199.29 |
| 2015-04-15 | 171.26 |
| 2015-04-14 | 174.42 |
| 2015-04-13 | 195.67 |
| 2015-04-10 | 187.53 |
| 2015-04-09 | 190.25 |
| 2015-04-08 | 182.11 |
| 2015-04-02 | 147.75 |
| 2015-04-01 | 143.23 |
| 2015-03-31 | 138.71 |
| 2015-03-30 | 130.57 |
| 2015-03-27 | 123.34 |
| 2015-03-26 | 125.14 |
| 2015-03-25 | 124.24 |
| 2015-03-24 | 121.07 |
| 2015-03-23 | 121.53 |
| 2015-03-20 | 120.62 |
| 2015-03-19 | 117.01 |
| 2015-03-18 | 115.65 |
| 2015-03-17 | 115.20 |
| 2015-03-16 | 113.84 |
| 2015-03-13 | 112.03 |
| 2015-03-12 | 110.68 |
| 2015-03-11 | 113.39 |
| 2015-03-10 | 118.36 |
| 2015-03-09 | 126.50 |
| 2015-03-06 | 128.76 |
| 2015-03-05 | 122.43 |
| 2015-03-04 | 121.07 |
| 2015-03-03 | 124.69 |
| 2015-03-02 | 126.95 |
| 2015-02-27 | 117.91 |
| 2015-02-26 | 119.72 |
| 2015-02-25 | 114.29 |
| 2015-02-24 | 103.44 |
| 2015-02-23 | 103.89 |
| 2015-02-18 | 103.89 |
| 2015-02-17 | 104.80 |
| 2015-02-16 | 106.61 |
| 2015-02-13 | 101.63 |
| 2015-02-12 | 98.92 |
| 2015-02-11 | 93.50 |
| 2015-02-10 | 101.18 |
| 2015-02-09 | 101.63 |
| 2015-02-06 | 102.54 |
| 2015-02-05 | 96.66 |
| 2015-02-04 | 104.35 |
| 2015-02-03 | 120.62 |
| 2015-02-02 | 127.40 |
| 2015-01-30 | 131.92 |
| 2015-01-29 | 131.02 |
| 2015-01-28 | 135.54 |
| 2015-01-27 | 134.64 |
| 2015-01-26 | 132.83 |
| 2015-01-23 | 132.83 |
| 2015-01-22 | 130.57 |
| 2015-01-21 | 132.38 |
| 2015-01-20 | 130.12 |
| 2015-01-19 | 133.28 |
| 2015-01-16 | 140.97 |
| 2015-01-15 | 142.78 |
| 2015-01-14 | 139.61 |
| 2015-01-13 | 141.87 |
| 2015-01-12 | 137.80 |
| 2015-01-09 | 142.78 |
| 2015-01-08 | 138.25 |
| 2015-01-07 | 135.99 |
| 2015-01-06 | 135.54 |
| 2015-01-05 | 137.80 |
| 2015-01-02 | 139.61 |
| 2014-12-31 | 139.16 |
| 2014-12-30 | 138.71 |
| 2014-12-29 | 138.25 |
| 2014-12-24 | 136.90 |
| 2014-12-23 | 133.73 |
| 2014-12-22 | 135.54 |
| 2014-12-19 | 130.12 |
| 2014-12-18 | 131.92 |
| 2014-12-17 | 128.76 |
| 2014-12-16 | 137.35 |
| 2014-12-15 | 142.32 |
| 2014-12-12 | 139.16 |
| 2014-12-11 | 138.25 |
| 2014-12-10 | 127.86 |
| 2014-12-09 | 108.42 |
| 2014-12-08 | 112.03 |
| 2014-12-05 | 126.05 |
| 2014-12-04 | 135.54 |
| 2014-12-03 | 140.97 |
| 2014-12-02 | 137.35 |
| 2014-12-01 | 134.19 |
| 2014-11-28 | 140.97 |
| 2014-11-27 | 144.58 |
| 2014-11-26 | 149.10 |
| 2014-11-25 | 147.75 |
| 2014-11-24 | 150.01 |
| 2014-11-21 | 147.30 |
| 2014-11-20 | 145.49 |
| 2014-11-19 | 145.94 |
| 2014-11-18 | 145.94 |
| 2014-11-17 | 145.04 |
| 2014-11-14 | 145.49 |
| 2014-11-13 | 144.13 |
| 2014-11-12 | 144.13 |
| 2014-11-11 | 144.13 |
| 2014-11-10 | 144.58 |
| 2014-11-07 | 147.30 |
| 2014-11-06 | 146.84 |
| 2014-11-05 | 146.84 |
| 2014-11-04 | 145.94 |
| 2014-11-03 | 151.36 |
| 2014-10-31 | 150.91 |
| 2014-10-30 | 148.20 |
| 2014-10-29 | 148.20 |
| 2014-10-28 | 147.75 |
| 2014-10-27 | 145.94 |
| 2014-10-24 | 145.94 |
| 2014-10-23 | 141.87 |
| 2014-10-22 | 142.32 |
| 2014-10-21 | 139.61 |
| 2014-10-20 | 135.09 |
| 2014-10-17 | 135.09 |
| 2014-10-16 | 136.45 |
| 2014-10-15 | 138.25 |
| 2014-10-14 | 134.19 |
| 2014-10-13 | 133.28 |
| 2014-10-10 | 136.45 |
| 2014-10-09 | 143.68 |
| 2014-10-08 | 142.78 |
| 2014-10-07 | 140.06 |
| 2014-10-06 | 134.64 |
| 2014-10-03 | 130.57 |
| 2014-09-30 | 137.35 |
| 2014-09-29 | 137.80 |
| 2014-09-26 | 137.80 |
| 2014-09-25 | 144.58 |
| 2014-09-24 | 142.32 |
| 2014-09-23 | 138.71 |
| 2014-09-22 | 141.87 |
| 2014-09-19 | 147.75 |
| 2014-09-18 | 147.75 |
| 2014-09-17 | 145.50 |
| 2014-09-16 | 142.80 |
| 2014-09-15 | 147.75 |
| 2014-09-12 | 151.35 |
| 2014-09-11 | 151.35 |
| 2014-09-10 | 148.20 |
| 2014-09-08 | 149.10 |
| 2014-09-05 | 147.75 |
| 2014-09-04 | 142.35 |
| 2014-09-03 | 142.80 |
| 2014-09-02 | 140.10 |
| 2014-09-01 | 137.86 |
| 2014-08-29 | 137.41 |
| 2014-08-28 | 138.76 |
| 2014-08-27 | 140.55 |
| 2014-08-26 | 141.90 |
| 2014-08-25 | 138.31 |
| 2014-08-22 | 133.81 |
| 2014-08-21 | 134.71 |
| 2014-08-20 | 139.65 |
| 2014-08-19 | 137.41 |
| 2014-08-18 | 134.26 |
| 2014-08-15 | 135.16 |
| 2014-08-14 | 135.16 |
| 2014-08-13 | 139.65 |
| 2014-08-12 | 137.41 |
| 2014-08-11 | 132.46 |
| 2014-08-08 | 123.92 |
| 2014-08-07 | 121.67 |
| 2014-08-06 | 123.02 |
| 2014-08-05 | 124.82 |
| 2014-08-04 | 125.72 |
| 2014-08-01 | 127.07 |
| 2014-07-31 | 127.51 |
| 2014-07-30 | 131.56 |
| 2014-07-29 | 132.46 |
| 2014-07-28 | 129.31 |
| 2014-07-25 | 129.31 |
| 2014-07-24 | 131.11 |
| 2014-07-23 | 130.66 |
| 2014-07-22 | 134.71 |
| 2014-07-21 | 135.16 |
| 2014-07-18 | 135.61 |
| 2014-07-17 | 136.51 |
| 2014-07-16 | 134.71 |
| 2014-07-15 | 133.36 |
| 2014-07-14 | 139.21 |
| 2014-07-11 | 137.41 |
| 2014-07-10 | 138.31 |
| 2014-07-09 | 139.21 |
| 2014-07-08 | 139.21 |
| 2014-07-07 | 142.35 |
| 2014-07-04 | 139.65 |
| 2014-07-03 | 138.31 |
| 2014-07-02 | 134.71 |
| 2014-06-30 | 132.91 |
| 2014-06-27 | 132.91 |
| 2014-06-26 | 135.16 |
| 2014-06-25 | 136.06 |
| 2014-06-24 | 132.01 |
| 2014-06-23 | 123.92 |
| 2014-06-20 | 122.12 |
| 2014-06-19 | 120.77 |
| 2014-06-18 | 120.32 |
| 2014-06-17 | 120.32 |
| 2014-06-16 | 123.92 |
| 2014-06-13 | 127.07 |
| 2014-06-12 | 128.86 |
| 2014-06-11 | 132.46 |
| 2014-06-10 | 124.37 |
| 2014-06-09 | 119.87 |
| 2014-06-06 | 119.87 |
| 2014-06-05 | 122.57 |
| 2014-06-04 | 118.97 |
| 2014-06-03 | 124.82 |
| 2014-05-30 | 123.02 |
| 2014-05-29 | 114.92 |
| 2014-05-28 | 120.77 |
| 2014-05-27 | 120.32 |
| 2014-05-26 | 127.65 |
| 2014-05-23 | 126.31 |
| 2014-05-22 | 122.73 |
| 2014-05-21 | 113.34 |
| 2014-05-20 | 112.44 |
| 2014-05-19 | 105.73 |
| 2014-05-16 | 112.89 |
| 2014-05-15 | 115.57 |
| 2014-05-14 | 110.65 |
| 2014-05-13 | 112.00 |
| 2014-05-12 | 98.58 |
| 2014-05-09 | 89.19 |
| 2014-05-08 | 99.03 |
| 2014-05-07 | 107.97 |
| 2014-05-05 | 120.05 |
| 2014-05-02 | 114.23 |
| 2014-04-30 | 120.05 |
| 2014-04-29 | 133.46 |
| 2014-04-28 | 131.23 |
| 2014-04-25 | 138.83 |
| 2014-04-24 | 140.62 |
| 2014-04-23 | 141.07 |
| 2014-04-22 | 135.70 |
| 2014-04-17 | 137.49 |
| 2014-04-16 | 130.33 |
| 2014-04-15 | 127.65 |
| 2014-04-14 | 131.23 |
| 2014-04-11 | 141.07 |
| 2014-04-10 | 141.07 |
| 2014-04-09 | 132.57 |
| 2014-04-08 | 124.97 |
| 2014-04-07 | 131.67 |
| 2014-04-04 | 136.59 |
| 2014-04-03 | 130.78 |
| 2014-04-02 | 142.41 |
| 2014-04-01 | 144.64 |
| 2014-03-31 | 142.86 |
| 2014-03-28 | 131.67 |
| 2014-03-27 | 115.57 |
| 2014-03-26 | 121.84 |
| 2014-03-25 | 127.65 |
| 2014-03-24 | 128.54 |
| 2014-03-21 | 123.18 |
| 2014-03-20 | 133.46 |
| 2014-03-19 | 138.38 |
| 2014-03-18 | 140.17 |
| 2014-03-17 | 131.23 |
| 2014-03-14 | 132.12 |
| 2014-03-13 | 147.78 |
| 2014-03-12 | 156.27 |
| 2014-03-11 | 152.70 |
| 2014-03-10 | 152.70 |
| 2014-03-07 | 156.27 |
| 2014-03-06 | 154.93 |
| 2014-03-05 | 150.46 |
| 2014-03-04 | 149.56 |
| 2014-03-03 | 148.22 |
| 2014-02-28 | 148.67 |
| 2014-02-27 | 132.12 |
| 2014-02-26 | 127.65 |
| 2014-02-25 | 113.78 |
| 2014-02-24 | 120.94 |
| 2014-02-21 | 117.36 |
| 2014-02-20 | 115.57 |
| 2014-02-19 | 117.36 |
| 2014-02-18 | 116.92 |
| 2014-02-17 | 112.89 |
| 2014-02-14 | 109.76 |
| 2014-02-13 | 103.95 |
| 2014-02-12 | 94.55 |
| 2014-02-11 | 92.32 |
| 2014-02-10 | 92.32 |
| 2014-02-07 | 96.34 |
| 2014-02-06 | 88.29 |
| 2014-02-05 | 80.24 |
| 2014-02-04 | 86.50 |
| 2014-01-30 | 96.79 |
| 2014-01-29 | 103.95 |
| 2014-01-28 | 96.34 |
| 2014-01-27 | 91.87 |
| 2014-01-24 | 99.47 |
| 2014-01-23 | 101.71 |
| 2014-01-22 | 107.97 |
| 2014-01-21 | 112.00 |
| 2014-01-20 | 111.10 |
| 2014-01-17 | 104.84 |
| 2014-01-16 | 99.03 |
| 2014-01-15 | 101.26 |
| 2014-01-14 | 100.81 |
| 2014-01-13 | 105.29 |
| 2014-01-10 | 106.18 |
| 2014-01-09 | 101.26 |
| 2014-01-08 | 106.63 |
| 2014-01-07 | 111.10 |
| 2014-01-06 | 114.68 |
| 2014-01-03 | 119.15 |
| 2014-01-02 | 122.73 |
| 2013-12-31 | 117.81 |
| 2013-12-30 | 116.02 |
| 2013-12-27 | 117.81 |
| 2013-12-24 | 108.87 |
| 2013-12-23 | 106.63 |
| 2013-12-20 | 97.24 |
| 2013-12-19 | 107.97 |
| 2013-12-18 | 107.08 |
| 2013-12-17 | 106.63 |
| 2013-12-16 | 106.18 |
| 2013-12-13 | 108.87 |
| 2013-12-12 | 108.87 |
| 2013-12-11 | 110.21 |
| 2013-12-10 | 99.92 |
| 2013-12-09 | 97.24 |
| 2013-12-06 | 97.68 |
| 2013-12-05 | 95.00 |
| 2013-12-04 | 95.89 |
| 2013-12-03 | 90.98 |
| 2013-12-02 | 95.45 |
| 2013-11-29 | 95.00 |
| 2013-11-28 | 84.71 |
| 2013-11-27 | 86.50 |
| 2013-11-26 | 86.50 |
| 2013-11-25 | 87.84 |
| 2013-11-22 | 86.50 |
| 2013-11-21 | 85.61 |
| 2013-11-20 | 85.61 |
| 2013-11-19 | 80.24 |
| 2013-11-18 | 77.56 |
| 2013-11-15 | 69.51 |
| 2013-11-14 | 67.27 |
| 2013-11-13 | 63.69 |
| 2013-11-12 | 66.82 |
| 2013-11-11 | 67.72 |
| 2013-11-08 | 65.93 |
| 2013-11-07 | 63.25 |
| 2013-11-06 | 61.90 |
| 2013-11-05 | 61.01 |
| 2013-11-04 | 54.75 |
| 2013-11-01 | 52.51 |
| 2013-10-31 | 54.30 |
| 2013-10-30 | 52.51 |
| 2013-10-29 | 50.72 |
| 2013-10-28 | 55.20 |
| 2013-10-25 | 53.85 |
| 2013-10-24 | 56.09 |
| 2013-10-23 | 56.98 |
| 2013-10-22 | 58.33 |
| 2013-10-21 | 59.22 |
| 2013-10-18 | 54.75 |
| 2013-10-17 | 51.62 |
| 2013-10-16 | 51.62 |
| 2013-10-15 | 54.30 |
| 2013-10-11 | 55.20 |
| 2013-10-10 | 55.20 |
| 2013-10-09 | 49.83 |
| 2013-10-08 | 48.93 |
| 2013-10-07 | 49.83 |
| 2013-10-04 | 49.83 |
| 2013-10-03 | 51.62 |
| 2013-10-02 | 49.83 |
| 2013-09-30 | 44.46 |
| 2013-09-27 | 46.25 |
| 2013-09-26 | 39.09 |
| 2013-09-25 | 38.65 |
| 2013-09-24 | 36.41 |
| 2013-09-23 | 39.54 |
| 2013-09-19 | 41.33 |
| 2013-09-18 | 39.99 |
| 2013-09-17 | 41.11 |
| 2013-09-16 | 44.21 |
| 2013-09-13 | 42.44 |
| 2013-09-12 | 31.79 |
| 2013-09-11 | 37.56 |
| 2013-09-10 | 41.99 |
| 2013-09-09 | 40.66 |
| 2013-09-06 | 44.66 |
| 2013-09-05 | 47.76 |
| 2013-09-04 | 47.76 |
| 2013-09-03 | 47.76 |
| 2013-09-02 | 47.76 |
| 2013-08-30 | 47.32 |
| 2013-08-29 | 46.43 |
| 2013-08-28 | 44.66 |
| 2013-08-27 | 45.10 |
| 2013-08-26 | 47.32 |
| 2013-08-23 | 46.88 |
| 2013-08-22 | 42.44 |
| 2013-08-21 | 45.10 |
| 2013-08-20 | 44.21 |
| 2013-08-19 | 49.54 |
| 2013-08-16 | 47.32 |
| 2013-08-15 | 46.43 |
| 2013-08-13 | 49.09 |
| 2013-08-12 | 48.21 |
| 2013-08-09 | 43.77 |
| 2013-08-08 | 43.77 |
| 2013-08-07 | 43.77 |
| 2013-08-06 | 41.11 |
| 2013-08-05 | 44.21 |
| 2013-08-02 | 45.10 |
| 2013-08-01 | 45.10 |
| 2013-07-31 | 39.33 |
| 2013-07-30 | 40.22 |
| 2013-07-29 | 40.66 |
| 2013-07-26 | 38.89 |
| 2013-07-25 | 39.33 |
| 2013-07-24 | 37.56 |
| 2013-07-23 | 37.56 |
| 2013-07-22 | 35.34 |
| 2013-07-19 | 35.78 |
| 2013-07-18 | 33.12 |
| 2013-07-17 | 37.56 |
| 2013-07-16 | 36.67 |
| 2013-07-15 | 35.34 |
| 2013-07-12 | 31.34 |
| 2013-07-11 | 31.34 |
| 2013-07-10 | 26.91 |
| 2013-07-09 | 26.02 |
| 2013-07-08 | 26.46 |
| 2013-07-05 | 28.68 |
| 2013-07-04 | 26.91 |
| 2013-07-03 | 30.46 |
| 2013-07-02 | 26.46 |
| 2013-06-28 | 23.36 |
| 2013-06-27 | 20.70 |
| 2013-06-26 | 21.58 |
| 2013-06-25 | 11.38 |
| 2013-06-24 | 16.26 |
| 2013-06-21 | 25.13 |
| 2013-06-20 | 26.02 |
| 2013-06-19 | 29.13 |
| 2013-06-18 | 28.68 |
| 2013-06-17 | 23.80 |
| 2013-06-14 | 22.03 |
| 2013-06-13 | 22.03 |
| 2013-06-11 | 27.35 |
| 2013-06-10 | 27.79 |
| 2013-06-07 | 22.03 |
| 2013-06-06 | 19.36 |
| 2013-06-05 | 23.80 |
| 2013-06-04 | 25.13 |
| 2013-06-03 | 23.80 |
| 2013-05-31 | 30.46 |
| 2013-05-30 | 30.01 |
| 2013-05-29 | 29.57 |
| 2013-05-28 | 29.57 |
| 2013-05-27 | 27.35 |
| 2013-05-24 | 20.70 |
| 2013-05-23 | 17.59 |
| 2013-05-22 | 22.03 |
| 2013-05-21 | 20.70 |
| 2013-05-20 | 22.47 |
| 2013-05-16 | 19.82 |
| 2013-05-15 | 18.06 |
| 2013-05-14 | 18.94 |
| 2013-05-13 | 15.86 |
| 2013-05-10 | 10.13 |
| 2013-05-09 | 8.81 |
| 2013-05-08 | 8.81 |
| 2013-05-07 | 10.13 |
| 2013-05-06 | 11.45 |
| 2013-05-03 | 10.57 |
| 2013-05-02 | 8.81 |
| 2013-04-30 | 3.52 |
| 2013-04-29 | 3.52 |
| 2013-04-26 | 3.96 |
| 2013-04-25 | 5.73 |
| 2013-04-24 | -1.32 |
| 2013-04-23 | -2.20 |
| 2013-04-22 | -0.44 |
| 2013-04-19 | -0.44 |
| 2013-04-18 | -2.20 |
| 2013-04-17 | -0.44 |
| 2013-04-16 | -0.44 |
| 2013-04-15 | 0.88 |
| 2013-04-12 | 1.32 |
| 2013-04-11 | 2.64 |
| 2013-04-10 | -1.76 |
| 2013-04-09 | -0.88 |
| 2013-04-08 | -2.20 |
| 2013-04-05 | -3.08 |
| 2013-04-03 | 1.76 |
| 2013-04-02 | 4.85 |
| 2013-03-28 | 1.76 |
| 2013-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy