Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02336 | 2003-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2336 % |
|---|---|
| 2025-06-27 | -64.36 |
| 2025-06-26 | -63.93 |
| 2025-06-25 | -63.93 |
| 2025-06-24 | -63.93 |
| 2025-06-23 | -65.21 |
| 2025-06-20 | -65.21 |
| 2025-06-19 | -65.21 |
| 2025-06-18 | -65.21 |
| 2025-06-17 | -65.21 |
| 2025-06-16 | -65.21 |
| 2025-06-13 | -65.21 |
| 2025-06-12 | -65.21 |
| 2025-06-11 | -65.21 |
| 2025-06-10 | -66.05 |
| 2025-06-09 | -68.18 |
| 2025-06-06 | -66.05 |
| 2025-06-05 | -71.15 |
| 2025-06-04 | -66.48 |
| 2025-06-03 | -66.48 |
| 2025-06-02 | -66.48 |
| 2025-05-30 | -66.48 |
| 2025-05-29 | -66.48 |
| 2025-05-28 | -66.48 |
| 2025-05-27 | -66.48 |
| 2025-05-26 | -64.78 |
| 2025-05-23 | -64.78 |
| 2025-05-22 | -64.78 |
| 2025-05-21 | -64.78 |
| 2025-05-20 | -64.78 |
| 2025-05-19 | -64.78 |
| 2025-05-16 | -63.93 |
| 2025-05-15 | -63.51 |
| 2025-05-14 | -63.51 |
| 2025-05-13 | -61.81 |
| 2025-05-12 | -61.81 |
| 2025-05-09 | -64.36 |
| 2025-05-08 | -67.75 |
| 2025-05-07 | -67.75 |
| 2025-05-06 | -67.75 |
| 2025-05-02 | -67.75 |
| 2025-04-30 | -67.75 |
| 2025-04-29 | -67.75 |
| 2025-04-28 | -67.75 |
| 2025-04-25 | -67.75 |
| 2025-04-24 | -67.75 |
| 2025-04-23 | -67.75 |
| 2025-04-22 | -66.05 |
| 2025-04-17 | -66.05 |
| 2025-04-16 | -68.18 |
| 2025-04-15 | -68.18 |
| 2025-04-14 | -66.90 |
| 2025-04-11 | -66.90 |
| 2025-04-10 | -66.90 |
| 2025-04-09 | -66.90 |
| 2025-04-08 | -66.90 |
| 2025-04-07 | -66.48 |
| 2025-04-03 | -67.75 |
| 2025-04-02 | -63.93 |
| 2025-04-01 | -63.93 |
| 2025-03-31 | -63.93 |
| 2025-03-28 | -63.93 |
| 2025-03-27 | -63.93 |
| 2025-03-26 | -63.93 |
| 2025-03-25 | -62.66 |
| 2025-03-24 | -62.66 |
| 2025-03-21 | -62.66 |
| 2025-03-20 | -65.63 |
| 2025-03-19 | -66.05 |
| 2025-03-18 | -66.05 |
| 2025-03-17 | -66.05 |
| 2025-03-14 | -66.05 |
| 2025-03-13 | -66.05 |
| 2025-03-12 | -66.05 |
| 2025-03-11 | -63.51 |
| 2025-03-10 | -63.51 |
| 2025-03-07 | -64.78 |
| 2025-03-06 | -59.69 |
| 2025-03-05 | -59.69 |
| 2025-03-04 | -60.11 |
| 2025-03-03 | -60.11 |
| 2025-02-28 | -59.69 |
| 2025-02-27 | -59.69 |
| 2025-02-26 | -59.69 |
| 2025-02-25 | -59.69 |
| 2025-02-24 | -59.69 |
| 2025-02-21 | -59.69 |
| 2025-02-20 | -62.66 |
| 2025-02-19 | -62.66 |
| 2025-02-18 | -62.66 |
| 2025-02-17 | -63.08 |
| 2025-02-14 | -63.51 |
| 2025-02-13 | -63.51 |
| 2025-02-12 | -63.51 |
| 2025-02-11 | -63.93 |
| 2025-02-10 | -64.36 |
| 2025-02-07 | -64.36 |
| 2025-02-06 | -64.36 |
| 2025-02-05 | -64.36 |
| 2025-02-04 | -64.36 |
| 2025-02-03 | -63.51 |
| 2025-01-28 | -58.84 |
| 2025-01-27 | -58.84 |
| 2025-01-24 | -58.84 |
| 2025-01-23 | -58.84 |
| 2025-01-22 | -58.84 |
| 2025-01-21 | -58.84 |
| 2025-01-20 | -58.84 |
| 2025-01-17 | -58.84 |
| 2025-01-16 | -58.84 |
| 2025-01-15 | -58.84 |
| 2025-01-14 | -58.84 |
| 2025-01-13 | -58.84 |
| 2025-01-10 | -58.84 |
| 2025-01-09 | -58.84 |
| 2025-01-08 | -58.84 |
| 2025-01-07 | -58.42 |
| 2025-01-06 | -58.42 |
| 2025-01-03 | -58.42 |
| 2025-01-02 | -58.42 |
| 2024-12-31 | -58.42 |
| 2024-12-30 | -58.42 |
| 2024-12-27 | -58.42 |
| 2024-12-24 | -58.42 |
| 2024-12-23 | -58.42 |
| 2024-12-20 | -58.42 |
| 2024-12-19 | -61.81 |
| 2024-12-18 | -61.81 |
| 2024-12-17 | -61.81 |
| 2024-12-16 | -58.42 |
| 2024-12-13 | -58.42 |
| 2024-12-12 | -58.42 |
| 2024-12-11 | -58.42 |
| 2024-12-10 | -57.57 |
| 2024-12-09 | -57.57 |
| 2024-12-06 | -57.57 |
| 2024-12-05 | -57.57 |
| 2024-12-04 | -56.29 |
| 2024-12-03 | -56.29 |
| 2024-12-02 | -56.29 |
| 2024-11-29 | -56.29 |
| 2024-11-28 | -56.29 |
| 2024-11-27 | -56.29 |
| 2024-11-26 | -56.29 |
| 2024-11-25 | -56.29 |
| 2024-11-22 | -56.29 |
| 2024-11-21 | -56.29 |
| 2024-11-20 | -56.29 |
| 2024-11-19 | -56.29 |
| 2024-11-18 | -56.29 |
| 2024-11-15 | -56.29 |
| 2024-11-14 | -59.69 |
| 2024-11-13 | -55.02 |
| 2024-11-12 | -55.02 |
| 2024-11-11 | -55.45 |
| 2024-11-08 | -55.87 |
| 2024-11-07 | -49.51 |
| 2024-11-06 | -49.51 |
| 2024-11-05 | -49.51 |
| 2024-11-04 | -49.51 |
| 2024-11-01 | -49.51 |
| 2024-10-31 | -49.51 |
| 2024-10-30 | -46.11 |
| 2024-10-29 | -46.11 |
| 2024-10-28 | -44.84 |
| 2024-10-25 | -59.69 |
| 2024-10-24 | -55.45 |
| 2024-10-23 | -46.96 |
| 2024-10-22 | -43.99 |
| 2024-10-21 | -43.99 |
| 2024-10-18 | -49.93 |
| 2024-10-17 | -49.93 |
| 2024-10-16 | -49.93 |
| 2024-10-15 | -49.93 |
| 2024-10-14 | -57.57 |
| 2024-10-10 | -57.57 |
| 2024-10-09 | -57.14 |
| 2024-10-08 | -52.05 |
| 2024-10-07 | -57.14 |
| 2024-10-04 | -42.72 |
| 2024-10-03 | -71.15 |
| 2024-10-02 | -70.72 |
| 2024-09-30 | -70.72 |
| 2024-09-27 | -71.57 |
| 2024-09-26 | -72.42 |
| 2024-09-25 | -73.27 |
| 2024-09-24 | -73.27 |
| 2024-09-23 | -69.87 |
| 2024-09-20 | -63.93 |
| 2024-09-19 | -61.39 |
| 2024-09-17 | -61.39 |
| 2024-09-16 | -61.39 |
| 2024-09-13 | -61.39 |
| 2024-09-12 | -61.39 |
| 2024-09-11 | -61.39 |
| 2024-09-10 | -61.39 |
| 2024-09-09 | -61.39 |
| 2024-09-05 | -61.39 |
| 2024-09-04 | -61.39 |
| 2024-09-03 | -60.54 |
| 2024-09-02 | -60.54 |
| 2024-08-30 | -60.54 |
| 2024-08-29 | -60.54 |
| 2024-08-28 | -60.54 |
| 2024-08-27 | -55.45 |
| 2024-08-26 | -53.32 |
| 2024-08-23 | -53.32 |
| 2024-08-22 | -53.32 |
| 2024-08-21 | -53.32 |
| 2024-08-20 | -53.32 |
| 2024-08-19 | -44.84 |
| 2024-08-16 | -44.84 |
| 2024-08-15 | -44.84 |
| 2024-08-14 | -44.84 |
| 2024-08-13 | -48.66 |
| 2024-08-12 | -48.66 |
| 2024-08-09 | -48.66 |
| 2024-08-08 | -48.66 |
| 2024-08-07 | -48.66 |
| 2024-08-06 | -48.66 |
| 2024-08-05 | -48.66 |
| 2024-08-02 | -48.66 |
| 2024-08-01 | -48.66 |
| 2024-07-31 | -48.66 |
| 2024-07-30 | -53.32 |
| 2024-07-29 | -53.32 |
| 2024-07-26 | -53.32 |
| 2024-07-25 | -53.32 |
| 2024-07-24 | -53.32 |
| 2024-07-23 | -53.32 |
| 2024-07-22 | -49.93 |
| 2024-07-19 | -49.93 |
| 2024-07-18 | -49.93 |
| 2024-07-17 | -49.93 |
| 2024-07-16 | -49.93 |
| 2024-07-15 | -49.93 |
| 2024-07-12 | -49.93 |
| 2024-07-11 | -49.93 |
| 2024-07-10 | -49.93 |
| 2024-07-09 | -49.93 |
| 2024-07-08 | -49.93 |
| 2024-07-05 | -49.93 |
| 2024-07-04 | -49.93 |
| 2024-07-03 | -49.93 |
| 2024-07-02 | -49.93 |
| 2024-06-28 | -49.93 |
| 2024-06-27 | -49.93 |
| 2024-06-26 | -49.93 |
| 2024-06-25 | -49.93 |
| 2024-06-24 | -49.93 |
| 2024-06-21 | -49.93 |
| 2024-06-20 | -49.93 |
| 2024-06-19 | -48.66 |
| 2024-06-18 | -48.66 |
| 2024-06-17 | -48.66 |
| 2024-06-14 | -48.66 |
| 2024-06-13 | -45.69 |
| 2024-06-12 | -45.69 |
| 2024-06-11 | -45.69 |
| 2024-06-07 | -45.69 |
| 2024-06-06 | -45.69 |
| 2024-06-05 | -45.69 |
| 2024-06-04 | -45.69 |
| 2024-06-03 | -45.69 |
| 2024-05-31 | -45.69 |
| 2024-05-30 | -45.69 |
| 2024-05-29 | -45.69 |
| 2024-05-28 | -45.69 |
| 2024-05-27 | -45.69 |
| 2024-05-24 | -45.69 |
| 2024-05-23 | -45.69 |
| 2024-05-22 | -45.69 |
| 2024-05-21 | -45.69 |
| 2024-05-20 | -45.69 |
| 2024-05-17 | -45.69 |
| 2024-05-16 | -45.69 |
| 2024-05-14 | -45.69 |
| 2024-05-13 | -45.69 |
| 2024-05-10 | -45.69 |
| 2024-05-09 | -45.69 |
| 2024-05-08 | -45.69 |
| 2024-05-07 | -45.69 |
| 2024-05-06 | -45.69 |
| 2024-05-03 | -40.59 |
| 2024-05-02 | -41.02 |
| 2024-04-30 | -40.59 |
| 2024-04-29 | -40.59 |
| 2024-04-26 | -40.59 |
| 2024-04-25 | -40.59 |
| 2024-04-24 | -40.59 |
| 2024-04-23 | -40.59 |
| 2024-04-22 | -40.59 |
| 2024-04-19 | -40.17 |
| 2024-04-18 | -40.17 |
| 2024-04-17 | -40.17 |
| 2024-04-16 | -40.59 |
| 2024-04-15 | -40.59 |
| 2024-04-12 | -40.59 |
| 2024-04-11 | -40.59 |
| 2024-04-10 | -40.59 |
| 2024-04-09 | -40.59 |
| 2024-04-08 | -40.59 |
| 2024-04-05 | -40.59 |
| 2024-04-03 | -40.59 |
| 2024-04-02 | -38.47 |
| 2024-03-28 | -32.53 |
| 2024-03-27 | -32.53 |
| 2024-03-26 | -32.53 |
| 2024-03-25 | -32.53 |
| 2024-03-22 | -32.53 |
| 2024-03-21 | -32.53 |
| 2024-03-20 | -36.35 |
| 2024-03-19 | -27.87 |
| 2024-03-18 | -27.87 |
| 2024-03-15 | -27.87 |
| 2024-03-14 | -27.87 |
| 2024-03-13 | -27.87 |
| 2024-03-12 | -27.02 |
| 2024-03-11 | -27.02 |
| 2024-03-08 | -27.02 |
| 2024-03-07 | -27.02 |
| 2024-03-06 | -27.02 |
| 2024-03-05 | -27.02 |
| 2024-03-04 | -27.02 |
| 2024-03-01 | -27.02 |
| 2024-02-29 | -27.02 |
| 2024-02-28 | -27.02 |
| 2024-02-27 | -27.02 |
| 2024-02-26 | -27.02 |
| 2024-02-23 | -27.02 |
| 2024-02-22 | -27.02 |
| 2024-02-21 | -27.02 |
| 2024-02-20 | -27.02 |
| 2024-02-19 | -27.02 |
| 2024-02-16 | -27.02 |
| 2024-02-15 | -32.11 |
| 2024-02-14 | -32.11 |
| 2024-02-09 | -32.11 |
| 2024-02-08 | -32.11 |
| 2024-02-07 | -32.11 |
| 2024-02-06 | -32.11 |
| 2024-02-05 | -32.11 |
| 2024-02-02 | -35.93 |
| 2024-02-01 | -35.93 |
| 2024-01-31 | -35.93 |
| 2024-01-30 | -35.93 |
| 2024-01-29 | -35.93 |
| 2024-01-26 | -35.93 |
| 2024-01-25 | -35.93 |
| 2024-01-24 | -37.20 |
| 2024-01-23 | -28.71 |
| 2024-01-22 | -28.71 |
| 2024-01-19 | -28.71 |
| 2024-01-18 | -28.71 |
| 2024-01-17 | -28.71 |
| 2024-01-16 | -28.71 |
| 2024-01-15 | -28.71 |
| 2024-01-12 | -28.71 |
| 2024-01-11 | -28.71 |
| 2024-01-10 | -28.71 |
| 2024-01-09 | -27.87 |
| 2024-01-08 | -38.47 |
| 2024-01-05 | -38.47 |
| 2024-01-04 | -35.93 |
| 2024-01-03 | -27.87 |
| 2024-01-02 | -27.87 |
| 2023-12-29 | -27.87 |
| 2023-12-28 | -27.87 |
| 2023-12-27 | -27.87 |
| 2023-12-22 | -27.87 |
| 2023-12-21 | -27.87 |
| 2023-12-20 | -27.87 |
| 2023-12-19 | -27.87 |
| 2023-12-18 | -27.87 |
| 2023-12-15 | -27.87 |
| 2023-12-14 | -32.11 |
| 2023-12-13 | -27.87 |
| 2023-12-12 | -27.87 |
| 2023-12-11 | -27.87 |
| 2023-12-08 | -27.87 |
| 2023-12-07 | -27.87 |
| 2023-12-06 | -27.87 |
| 2023-12-05 | -27.87 |
| 2023-12-04 | -27.87 |
| 2023-12-01 | -27.87 |
| 2023-11-30 | -27.87 |
| 2023-11-29 | -29.56 |
| 2023-11-28 | -36.35 |
| 2023-11-27 | -32.11 |
| 2023-11-24 | -32.11 |
| 2023-11-23 | -32.11 |
| 2023-11-22 | -32.11 |
| 2023-11-21 | -32.11 |
| 2023-11-20 | -32.11 |
| 2023-11-17 | -32.11 |
| 2023-11-16 | -32.11 |
| 2023-11-15 | -32.11 |
| 2023-11-14 | -32.11 |
| 2023-11-13 | -32.11 |
| 2023-11-10 | -32.11 |
| 2023-11-09 | -32.11 |
| 2023-11-08 | -32.11 |
| 2023-11-07 | -32.11 |
| 2023-11-06 | -32.11 |
| 2023-11-03 | -32.11 |
| 2023-11-02 | -32.11 |
| 2023-11-01 | -32.11 |
| 2023-10-31 | -32.11 |
| 2023-10-30 | -32.11 |
| 2023-10-27 | -32.11 |
| 2023-10-26 | -32.11 |
| 2023-10-25 | -32.11 |
| 2023-10-24 | -32.11 |
| 2023-10-20 | -32.11 |
| 2023-10-19 | -32.11 |
| 2023-10-18 | -32.11 |
| 2023-10-17 | -32.11 |
| 2023-10-16 | -32.11 |
| 2023-10-13 | -32.11 |
| 2023-10-12 | -32.11 |
| 2023-10-11 | -32.11 |
| 2023-10-10 | -32.11 |
| 2023-10-09 | -29.99 |
| 2023-10-06 | -29.99 |
| 2023-10-05 | -32.11 |
| 2023-10-04 | -32.11 |
| 2023-10-03 | -32.11 |
| 2023-09-29 | -32.11 |
| 2023-09-28 | -32.11 |
| 2023-09-27 | -32.11 |
| 2023-09-26 | -30.41 |
| 2023-09-25 | -30.41 |
| 2023-09-22 | -25.32 |
| 2023-09-21 | -25.32 |
| 2023-09-20 | -25.32 |
| 2023-09-19 | -36.35 |
| 2023-09-18 | -36.78 |
| 2023-09-15 | -36.78 |
| 2023-09-14 | -36.78 |
| 2023-09-13 | -36.78 |
| 2023-09-12 | -28.71 |
| 2023-09-11 | -28.71 |
| 2023-09-07 | -28.71 |
| 2023-09-06 | -28.71 |
| 2023-09-05 | -28.71 |
| 2023-09-04 | -28.71 |
| 2023-08-31 | -28.71 |
| 2023-08-30 | -28.71 |
| 2023-08-29 | -28.71 |
| 2023-08-28 | -28.71 |
| 2023-08-25 | -28.71 |
| 2023-08-24 | -28.71 |
| 2023-08-23 | -28.71 |
| 2023-08-22 | -28.71 |
| 2023-08-21 | -28.71 |
| 2023-08-18 | -28.71 |
| 2023-08-17 | -28.71 |
| 2023-08-16 | -28.71 |
| 2023-08-15 | -29.99 |
| 2023-08-14 | -29.99 |
| 2023-08-11 | -29.99 |
| 2023-08-10 | -29.99 |
| 2023-08-09 | -22.35 |
| 2023-08-08 | -22.35 |
| 2023-08-07 | -22.35 |
| 2023-08-04 | -22.35 |
| 2023-08-03 | -15.14 |
| 2023-08-02 | -15.14 |
| 2023-08-01 | -15.14 |
| 2023-07-31 | -15.14 |
| 2023-07-28 | -15.14 |
| 2023-07-27 | -15.14 |
| 2023-07-26 | -15.14 |
| 2023-07-25 | -11.74 |
| 2023-07-24 | -11.74 |
| 2023-07-21 | -11.74 |
| 2023-07-20 | -11.74 |
| 2023-07-19 | -11.74 |
| 2023-07-18 | -11.74 |
| 2023-07-14 | -11.74 |
| 2023-07-13 | -11.74 |
| 2023-07-12 | -11.74 |
| 2023-07-11 | -11.74 |
| 2023-07-10 | -11.32 |
| 2023-07-07 | -19.80 |
| 2023-07-06 | -19.80 |
| 2023-07-05 | -19.80 |
| 2023-07-04 | -19.80 |
| 2023-07-03 | -29.56 |
| 2023-06-30 | -29.56 |
| 2023-06-29 | -29.56 |
| 2023-06-28 | -23.62 |
| 2023-06-27 | -23.62 |
| 2023-06-26 | -23.62 |
| 2023-06-23 | -23.62 |
| 2023-06-21 | -23.62 |
| 2023-06-20 | -23.62 |
| 2023-06-19 | -23.62 |
| 2023-06-16 | -23.62 |
| 2023-06-15 | -23.62 |
| 2023-06-14 | -23.20 |
| 2023-06-13 | -15.56 |
| 2023-06-12 | -15.14 |
| 2023-06-09 | -6.65 |
| 2023-06-08 | -6.65 |
| 2023-06-07 | -6.65 |
| 2023-06-06 | -6.65 |
| 2023-06-05 | -6.65 |
| 2023-06-02 | -6.65 |
| 2023-06-01 | -6.65 |
| 2023-05-31 | -6.65 |
| 2023-05-30 | -6.65 |
| 2023-05-29 | -15.14 |
| 2023-05-25 | -15.14 |
| 2023-05-24 | -17.26 |
| 2023-05-23 | -16.83 |
| 2023-05-22 | -16.83 |
| 2023-05-19 | -16.83 |
| 2023-05-18 | -16.83 |
| 2023-05-17 | -16.83 |
| 2023-05-16 | -16.83 |
| 2023-05-15 | -16.83 |
| 2023-05-12 | -29.99 |
| 2023-05-11 | -29.99 |
| 2023-05-10 | -29.99 |
| 2023-05-09 | -31.26 |
| 2023-05-08 | -32.11 |
| 2023-05-05 | -32.11 |
| 2023-05-04 | -32.11 |
| 2023-05-03 | -32.11 |
| 2023-05-02 | -32.11 |
| 2023-04-28 | -32.11 |
| 2023-04-27 | -27.87 |
| 2023-04-26 | -27.87 |
| 2023-04-25 | -23.62 |
| 2023-04-24 | -23.62 |
| 2023-04-21 | -15.14 |
| 2023-04-20 | -15.14 |
| 2023-04-19 | -15.14 |
| 2023-04-18 | -15.14 |
| 2023-04-17 | -15.14 |
| 2023-04-14 | -15.14 |
| 2023-04-13 | -23.62 |
| 2023-04-12 | -23.62 |
| 2023-04-11 | -23.62 |
| 2023-04-06 | -23.62 |
| 2023-04-04 | -23.62 |
| 2023-04-03 | -23.62 |
| 2023-03-31 | -23.62 |
| 2023-03-30 | -23.62 |
| 2023-03-29 | -23.62 |
| 2023-03-28 | -23.62 |
| 2023-03-27 | -23.62 |
| 2023-03-24 | -23.62 |
| 2023-03-23 | -27.87 |
| 2023-03-22 | -23.62 |
| 2023-03-21 | -23.62 |
| 2023-03-20 | -23.62 |
| 2023-03-17 | -22.77 |
| 2023-03-16 | -23.20 |
| 2023-03-15 | -23.20 |
| 2023-03-14 | -21.50 |
| 2023-03-13 | -27.87 |
| 2023-03-10 | -27.87 |
| 2023-03-09 | -27.87 |
| 2023-03-08 | -27.87 |
| 2023-03-07 | -27.87 |
| 2023-03-06 | -27.87 |
| 2023-03-03 | -27.87 |
| 2023-03-02 | -27.87 |
| 2023-03-01 | -27.87 |
| 2023-02-28 | -27.87 |
| 2023-02-27 | -27.87 |
| 2023-02-24 | -29.99 |
| 2023-02-23 | -29.99 |
| 2023-02-22 | -29.99 |
| 2023-02-21 | -29.99 |
| 2023-02-20 | -29.99 |
| 2023-02-17 | -29.99 |
| 2023-02-16 | -29.99 |
| 2023-02-15 | -29.99 |
| 2023-02-14 | -28.71 |
| 2023-02-13 | -21.50 |
| 2023-02-10 | -21.50 |
| 2023-02-09 | -21.50 |
| 2023-02-08 | -21.50 |
| 2023-02-07 | -21.50 |
| 2023-02-06 | -21.50 |
| 2023-02-03 | -21.50 |
| 2023-02-02 | -21.50 |
| 2023-02-01 | -29.99 |
| 2023-01-31 | -29.99 |
| 2023-01-30 | -29.99 |
| 2023-01-27 | -29.99 |
| 2023-01-26 | -29.99 |
| 2023-01-20 | -29.99 |
| 2023-01-19 | -23.62 |
| 2023-01-18 | -40.59 |
| 2023-01-17 | -40.59 |
| 2023-01-16 | -40.59 |
| 2023-01-13 | -40.59 |
| 2023-01-12 | -40.59 |
| 2023-01-11 | -40.59 |
| 2023-01-10 | -40.59 |
| 2023-01-09 | -40.59 |
| 2023-01-06 | -40.59 |
| 2023-01-05 | -40.59 |
| 2023-01-04 | -40.59 |
| 2023-01-03 | -40.59 |
| 2022-12-30 | -32.11 |
| 2022-12-29 | -32.11 |
| 2022-12-28 | -36.35 |
| 2022-12-23 | -36.35 |
| 2022-12-22 | -36.35 |
| 2022-12-21 | -36.35 |
| 2022-12-20 | -36.35 |
| 2022-12-19 | -36.35 |
| 2022-12-16 | -36.35 |
| 2022-12-15 | -32.11 |
| 2022-12-14 | -32.11 |
| 2022-12-13 | -32.11 |
| 2022-12-12 | -32.11 |
| 2022-12-09 | -32.11 |
| 2022-12-08 | -32.11 |
| 2022-12-07 | -28.29 |
| 2022-12-06 | -28.29 |
| 2022-12-05 | -27.87 |
| 2022-12-02 | -30.41 |
| 2022-12-01 | -30.41 |
| 2022-11-30 | -30.41 |
| 2022-11-29 | -29.99 |
| 2022-11-28 | -29.99 |
| 2022-11-25 | -29.99 |
| 2022-11-24 | -29.99 |
| 2022-11-23 | -29.99 |
| 2022-11-22 | -29.99 |
| 2022-11-21 | -29.56 |
| 2022-11-18 | -32.11 |
| 2022-11-17 | -32.11 |
| 2022-11-16 | -32.11 |
| 2022-11-15 | -29.99 |
| 2022-11-14 | -29.99 |
| 2022-11-11 | -29.56 |
| 2022-11-10 | -42.72 |
| 2022-11-09 | -42.72 |
| 2022-11-08 | -42.72 |
| 2022-11-07 | -42.72 |
| 2022-11-04 | -42.72 |
| 2022-11-03 | -42.72 |
| 2022-11-02 | -42.72 |
| 2022-11-01 | -42.72 |
| 2022-10-31 | -42.72 |
| 2022-10-28 | -42.72 |
| 2022-10-27 | -42.72 |
| 2022-10-26 | -42.72 |
| 2022-10-25 | -42.72 |
| 2022-10-24 | -42.72 |
| 2022-10-21 | -46.96 |
| 2022-10-20 | -46.96 |
| 2022-10-19 | -46.96 |
| 2022-10-18 | -44.84 |
| 2022-10-17 | -44.84 |
| 2022-10-14 | -44.84 |
| 2022-10-13 | -44.84 |
| 2022-10-12 | -44.84 |
| 2022-10-11 | -44.84 |
| 2022-10-10 | -44.84 |
| 2022-10-07 | -46.96 |
| 2022-10-06 | -46.96 |
| 2022-10-05 | -46.96 |
| 2022-10-03 | -46.96 |
| 2022-09-30 | -46.96 |
| 2022-09-29 | -46.96 |
| 2022-09-28 | -46.96 |
| 2022-09-27 | -46.96 |
| 2022-09-26 | -49.08 |
| 2022-09-23 | -44.84 |
| 2022-09-22 | -44.84 |
| 2022-09-21 | -44.84 |
| 2022-09-20 | -44.84 |
| 2022-09-19 | -44.84 |
| 2022-09-16 | -44.84 |
| 2022-09-15 | -43.14 |
| 2022-09-14 | -43.99 |
| 2022-09-13 | -43.99 |
| 2022-09-09 | -43.99 |
| 2022-09-08 | -43.99 |
| 2022-09-07 | -49.08 |
| 2022-09-06 | -49.08 |
| 2022-09-05 | -49.08 |
| 2022-09-02 | -49.08 |
| 2022-09-01 | -53.32 |
| 2022-08-31 | -53.32 |
| 2022-08-30 | -53.75 |
| 2022-08-29 | -53.75 |
| 2022-08-26 | -53.32 |
| 2022-08-25 | -53.32 |
| 2022-08-24 | -53.32 |
| 2022-08-23 | -53.32 |
| 2022-08-22 | -53.32 |
| 2022-08-19 | -53.32 |
| 2022-08-18 | -53.32 |
| 2022-08-17 | -53.32 |
| 2022-08-16 | -51.20 |
| 2022-08-15 | -58.84 |
| 2022-08-12 | -58.84 |
| 2022-08-11 | -58.84 |
| 2022-08-10 | -58.84 |
| 2022-08-09 | -58.84 |
| 2022-08-08 | -58.84 |
| 2022-08-05 | -58.84 |
| 2022-08-04 | -56.29 |
| 2022-08-03 | -55.45 |
| 2022-08-02 | -55.45 |
| 2022-08-01 | -55.45 |
| 2022-07-29 | -55.45 |
| 2022-07-28 | -55.45 |
| 2022-07-27 | -61.39 |
| 2022-07-26 | -61.39 |
| 2022-07-25 | -61.39 |
| 2022-07-22 | -61.39 |
| 2022-07-21 | -57.57 |
| 2022-07-20 | -57.57 |
| 2022-07-19 | -57.57 |
| 2022-07-18 | -57.57 |
| 2022-07-15 | -57.57 |
| 2022-07-14 | -57.57 |
| 2022-07-13 | -57.57 |
| 2022-07-12 | -57.57 |
| 2022-07-11 | -57.57 |
| 2022-07-08 | -57.57 |
| 2022-07-07 | -57.57 |
| 2022-07-06 | -57.57 |
| 2022-07-05 | -57.57 |
| 2022-07-04 | -57.57 |
| 2022-06-30 | -57.57 |
| 2022-06-29 | -55.45 |
| 2022-06-28 | -55.45 |
| 2022-06-27 | -62.24 |
| 2022-06-24 | -62.24 |
| 2022-06-23 | -62.24 |
| 2022-06-22 | -62.24 |
| 2022-06-21 | -62.24 |
| 2022-06-20 | -62.24 |
| 2022-06-17 | -62.24 |
| 2022-06-16 | -62.24 |
| 2022-06-15 | -62.24 |
| 2022-06-14 | -62.24 |
| 2022-06-13 | -62.24 |
| 2022-06-10 | -62.24 |
| 2022-06-09 | -61.81 |
| 2022-06-08 | -61.81 |
| 2022-06-07 | -61.81 |
| 2022-06-06 | -61.81 |
| 2022-06-02 | -61.81 |
| 2022-06-01 | -61.81 |
| 2022-05-31 | -61.81 |
| 2022-05-30 | -61.81 |
| 2022-05-27 | -61.81 |
| 2022-05-26 | -61.81 |
| 2022-05-25 | -61.81 |
| 2022-05-24 | -61.81 |
| 2022-05-23 | -61.81 |
| 2022-05-20 | -61.81 |
| 2022-05-19 | -61.81 |
| 2022-05-18 | -52.48 |
| 2022-05-17 | -52.48 |
| 2022-05-16 | -52.48 |
| 2022-05-13 | -52.48 |
| 2022-05-12 | -52.48 |
| 2022-05-11 | -52.48 |
| 2022-05-10 | -52.48 |
| 2022-05-06 | -52.48 |
| 2022-05-05 | -52.48 |
| 2022-05-04 | -52.90 |
| 2022-05-03 | -61.81 |
| 2022-04-29 | -61.81 |
| 2022-04-28 | -61.81 |
| 2022-04-27 | -61.81 |
| 2022-04-26 | -61.81 |
| 2022-04-25 | -61.81 |
| 2022-04-22 | -61.81 |
| 2022-04-21 | -61.81 |
| 2022-04-20 | -61.81 |
| 2022-04-19 | -61.81 |
| 2022-04-14 | -61.81 |
| 2022-04-13 | -61.81 |
| 2022-04-12 | -61.81 |
| 2022-04-11 | -61.81 |
| 2022-04-08 | -61.81 |
| 2022-04-07 | -61.81 |
| 2022-04-06 | -61.39 |
| 2022-04-04 | -57.57 |
| 2022-04-01 | -57.57 |
| 2022-03-31 | -57.57 |
| 2022-03-30 | -57.57 |
| 2022-03-29 | -57.57 |
| 2022-03-28 | -57.57 |
| 2022-03-25 | -57.57 |
| 2022-03-24 | -57.57 |
| 2022-03-23 | -57.57 |
| 2022-03-22 | -57.57 |
| 2022-03-21 | -57.57 |
| 2022-03-18 | -57.57 |
| 2022-03-17 | -60.96 |
| 2022-03-16 | -61.39 |
| 2022-03-15 | -61.39 |
| 2022-03-14 | -61.39 |
| 2022-03-11 | -60.54 |
| 2022-03-10 | -60.11 |
| 2022-03-09 | -60.11 |
| 2022-03-08 | -53.75 |
| 2022-03-07 | -53.75 |
| 2022-03-04 | -53.75 |
| 2022-03-03 | -53.75 |
| 2022-03-02 | -53.75 |
| 2022-03-01 | -53.75 |
| 2022-02-28 | -56.72 |
| 2022-02-25 | -56.72 |
| 2022-02-24 | -56.72 |
| 2022-02-23 | -56.72 |
| 2022-02-22 | -56.72 |
| 2022-02-21 | -56.72 |
| 2022-02-18 | -56.72 |
| 2022-02-17 | -48.66 |
| 2022-02-16 | -57.57 |
| 2022-02-15 | -57.57 |
| 2022-02-14 | -57.57 |
| 2022-02-11 | -57.57 |
| 2022-02-10 | -57.57 |
| 2022-02-09 | -56.72 |
| 2022-02-08 | -57.14 |
| 2022-02-07 | -57.57 |
| 2022-02-04 | -58.84 |
| 2022-01-31 | -55.02 |
| 2022-01-28 | -55.02 |
| 2022-01-27 | -58.42 |
| 2022-01-26 | -55.02 |
| 2022-01-25 | -50.78 |
| 2022-01-24 | -50.78 |
| 2022-01-21 | -50.78 |
| 2022-01-20 | -50.78 |
| 2022-01-19 | -50.78 |
| 2022-01-18 | -50.78 |
| 2022-01-17 | -50.78 |
| 2022-01-14 | -50.78 |
| 2022-01-13 | -50.78 |
| 2022-01-12 | -54.60 |
| 2022-01-11 | -54.60 |
| 2022-01-10 | -54.60 |
| 2022-01-07 | -54.60 |
| 2022-01-06 | -50.78 |
| 2022-01-05 | -55.45 |
| 2022-01-04 | -51.20 |
| 2022-01-03 | -51.20 |
| 2021-12-31 | -49.08 |
| 2021-12-30 | -49.08 |
| 2021-12-29 | -33.81 |
| 2021-12-28 | -33.81 |
| 2021-12-24 | -52.05 |
| 2021-12-23 | -52.90 |
| 2021-12-22 | -52.90 |
| 2021-12-21 | -51.20 |
| 2021-12-20 | -51.20 |
| 2021-12-17 | -51.20 |
| 2021-12-16 | -51.20 |
| 2021-12-15 | -51.20 |
| 2021-12-14 | -51.20 |
| 2021-12-13 | -51.20 |
| 2021-12-10 | -51.20 |
| 2021-12-09 | -45.69 |
| 2021-12-08 | -45.69 |
| 2021-12-07 | -46.11 |
| 2021-12-06 | -46.11 |
| 2021-12-03 | -41.87 |
| 2021-12-02 | -41.87 |
| 2021-12-01 | -41.87 |
| 2021-11-30 | -41.87 |
| 2021-11-29 | -41.44 |
| 2021-11-26 | -41.44 |
| 2021-11-25 | -41.44 |
| 2021-11-24 | -41.44 |
| 2021-11-23 | -41.44 |
| 2021-11-22 | -41.44 |
| 2021-11-19 | -41.44 |
| 2021-11-18 | -41.44 |
| 2021-11-17 | -38.47 |
| 2021-11-16 | -38.47 |
| 2021-11-15 | -38.47 |
| 2021-11-12 | -38.47 |
| 2021-11-11 | -38.47 |
| 2021-11-10 | -38.47 |
| 2021-11-09 | -35.93 |
| 2021-11-08 | -35.93 |
| 2021-11-05 | -35.93 |
| 2021-11-04 | -35.93 |
| 2021-11-03 | -35.93 |
| 2021-11-02 | -35.93 |
| 2021-11-01 | -35.93 |
| 2021-10-29 | -35.93 |
| 2021-10-28 | -34.23 |
| 2021-10-27 | -35.08 |
| 2021-10-26 | -29.56 |
| 2021-10-25 | -25.32 |
| 2021-10-22 | -25.32 |
| 2021-10-21 | -25.32 |
| 2021-10-20 | -25.32 |
| 2021-10-19 | -24.47 |
| 2021-10-18 | -24.47 |
| 2021-10-15 | -24.05 |
| 2021-10-12 | -28.71 |
| 2021-10-11 | -28.71 |
| 2021-10-08 | -23.62 |
| 2021-10-07 | -23.62 |
| 2021-10-06 | -23.62 |
| 2021-10-05 | -23.62 |
| 2021-10-04 | -23.62 |
| 2021-09-30 | -23.62 |
| 2021-09-29 | -23.62 |
| 2021-09-28 | -23.62 |
| 2021-09-27 | -23.62 |
| 2021-09-24 | -23.62 |
| 2021-09-23 | -23.62 |
| 2021-09-21 | -23.62 |
| 2021-09-20 | -23.20 |
| 2021-09-17 | -19.80 |
| 2021-09-16 | -16.41 |
| 2021-09-15 | -15.98 |
| 2021-09-14 | -32.11 |
| 2021-09-13 | -23.20 |
| 2021-09-10 | -32.96 |
| 2021-09-09 | -23.62 |
| 2021-09-08 | -21.50 |
| 2021-09-07 | -19.80 |
| 2021-09-06 | -29.99 |
| 2021-09-03 | -29.99 |
| 2021-09-02 | -29.99 |
| 2021-09-01 | -29.99 |
| 2021-08-31 | -29.99 |
| 2021-08-30 | -29.14 |
| 2021-08-27 | -29.14 |
| 2021-08-26 | -23.62 |
| 2021-08-25 | -22.77 |
| 2021-08-24 | -22.77 |
| 2021-08-23 | -22.77 |
| 2021-08-20 | -22.77 |
| 2021-08-19 | -22.77 |
| 2021-08-18 | -27.02 |
| 2021-08-17 | -27.02 |
| 2021-08-16 | -27.02 |
| 2021-08-13 | -27.02 |
| 2021-08-12 | -27.02 |
| 2021-08-11 | -27.02 |
| 2021-08-10 | -27.02 |
| 2021-08-09 | -27.02 |
| 2021-08-06 | -27.02 |
| 2021-08-05 | -27.02 |
| 2021-08-04 | -27.02 |
| 2021-08-03 | -27.02 |
| 2021-08-02 | -27.02 |
| 2021-07-30 | -23.62 |
| 2021-07-29 | -23.62 |
| 2021-07-28 | -21.08 |
| 2021-07-27 | -21.08 |
| 2021-07-26 | -21.08 |
| 2021-07-23 | -21.08 |
| 2021-07-22 | -21.08 |
| 2021-07-21 | -22.35 |
| 2021-07-20 | -22.35 |
| 2021-07-19 | -22.35 |
| 2021-07-16 | -22.35 |
| 2021-07-15 | -21.92 |
| 2021-07-14 | -22.35 |
| 2021-07-13 | -13.44 |
| 2021-07-12 | -13.01 |
| 2021-07-09 | -13.01 |
| 2021-07-08 | -13.01 |
| 2021-07-07 | -13.01 |
| 2021-07-06 | -13.01 |
| 2021-07-05 | -13.01 |
| 2021-07-02 | -7.50 |
| 2021-06-30 | -7.07 |
| 2021-06-29 | -7.07 |
| 2021-06-28 | -7.07 |
| 2021-06-25 | -7.07 |
| 2021-06-24 | -7.50 |
| 2021-06-23 | -7.50 |
| 2021-06-22 | -10.89 |
| 2021-06-21 | -14.29 |
| 2021-06-18 | -11.74 |
| 2021-06-17 | -2.41 |
| 2021-06-16 | -2.41 |
| 2021-06-15 | -2.41 |
| 2021-06-11 | -2.41 |
| 2021-06-10 | -2.41 |
| 2021-06-09 | -2.41 |
| 2021-06-08 | -8.77 |
| 2021-06-07 | -13.86 |
| 2021-06-04 | -2.83 |
| 2021-06-03 | -2.41 |
| 2021-06-02 | -2.41 |
| 2021-06-01 | -2.41 |
| 2021-05-31 | -6.65 |
| 2021-05-28 | -4.53 |
| 2021-05-27 | -4.53 |
| 2021-05-26 | 0.14 |
| 2021-05-25 | 0.14 |
| 2021-05-24 | -3.25 |
| 2021-05-21 | -3.68 |
| 2021-05-20 | -3.68 |
| 2021-05-18 | -3.68 |
| 2021-05-17 | -3.68 |
| 2021-05-14 | -3.68 |
| 2021-05-13 | -3.68 |
| 2021-05-12 | -2.41 |
| 2021-05-11 | -1.13 |
| 2021-05-10 | -0.28 |
| 2021-05-07 | -7.50 |
| 2021-05-06 | -10.89 |
| 2021-05-05 | -14.71 |
| 2021-05-04 | -21.50 |
| 2021-05-03 | -21.50 |
| 2021-04-30 | -21.50 |
| 2021-04-29 | -21.50 |
| 2021-04-28 | -21.50 |
| 2021-04-27 | -22.35 |
| 2021-04-26 | -25.32 |
| 2021-04-23 | -19.38 |
| 2021-04-22 | -16.83 |
| 2021-04-21 | -18.11 |
| 2021-04-20 | -3.25 |
| 2021-04-19 | -3.25 |
| 2021-04-16 | -3.25 |
| 2021-04-15 | -22.77 |
| 2021-04-14 | -15.14 |
| 2021-04-13 | -14.29 |
| 2021-04-12 | -14.29 |
| 2021-04-09 | -5.80 |
| 2021-04-08 | -17.26 |
| 2021-04-07 | -23.62 |
| 2021-04-01 | -23.62 |
| 2021-03-31 | -23.62 |
| 2021-03-30 | -24.90 |
| 2021-03-29 | -23.62 |
| 2021-03-26 | -23.62 |
| 2021-03-25 | -22.35 |
| 2021-03-24 | -22.35 |
| 2021-03-23 | -22.35 |
| 2021-03-22 | -22.35 |
| 2021-03-19 | -23.62 |
| 2021-03-18 | -15.56 |
| 2021-03-17 | -24.47 |
| 2021-03-16 | -24.47 |
| 2021-03-15 | -24.47 |
| 2021-03-12 | -25.32 |
| 2021-03-11 | -25.32 |
| 2021-03-10 | -25.32 |
| 2021-03-09 | -25.32 |
| 2021-03-08 | -25.74 |
| 2021-03-05 | -30.84 |
| 2021-03-04 | -15.56 |
| 2021-03-03 | -15.56 |
| 2021-03-02 | -15.14 |
| 2021-03-01 | -15.14 |
| 2021-02-26 | -15.14 |
| 2021-02-25 | -15.56 |
| 2021-02-24 | -27.87 |
| 2021-02-23 | -27.87 |
| 2021-02-22 | -16.83 |
| 2021-02-19 | -17.26 |
| 2021-02-18 | -44.84 |
| 2021-02-17 | -44.84 |
| 2021-02-16 | -44.84 |
| 2021-02-11 | -44.84 |
| 2021-02-10 | -44.84 |
| 2021-02-09 | -38.47 |
| 2021-02-08 | -38.47 |
| 2021-02-05 | -38.47 |
| 2021-02-04 | -38.47 |
| 2021-02-03 | -43.57 |
| 2021-02-02 | -40.59 |
| 2021-02-01 | -40.59 |
| 2021-01-29 | -38.90 |
| 2021-01-28 | -31.26 |
| 2021-01-27 | -31.26 |
| 2021-01-26 | -31.26 |
| 2021-01-25 | -31.26 |
| 2021-01-22 | -24.05 |
| 2021-01-21 | -24.05 |
| 2021-01-20 | -32.11 |
| 2021-01-19 | -32.11 |
| 2021-01-18 | -29.99 |
| 2021-01-15 | -32.11 |
| 2021-01-14 | -29.99 |
| 2021-01-13 | -27.87 |
| 2021-01-12 | -27.87 |
| 2021-01-11 | -27.87 |
| 2021-01-08 | -28.29 |
| 2021-01-07 | -28.29 |
| 2021-01-06 | -23.62 |
| 2021-01-05 | -23.62 |
| 2021-01-04 | -23.62 |
| 2020-12-31 | -23.62 |
| 2020-12-30 | -25.74 |
| 2020-12-29 | -23.62 |
| 2020-12-28 | -27.44 |
| 2020-12-24 | -27.44 |
| 2020-12-23 | -27.87 |
| 2020-12-22 | -27.87 |
| 2020-12-21 | -27.87 |
| 2020-12-18 | -25.74 |
| 2020-12-17 | -25.74 |
| 2020-12-16 | -23.62 |
| 2020-12-15 | -19.38 |
| 2020-12-14 | -19.38 |
| 2020-12-11 | -19.38 |
| 2020-12-10 | -18.95 |
| 2020-12-09 | -18.53 |
| 2020-12-08 | -17.68 |
| 2020-12-07 | -17.26 |
| 2020-12-04 | -17.26 |
| 2020-12-03 | -21.50 |
| 2020-12-02 | -21.50 |
| 2020-12-01 | -21.50 |
| 2020-11-30 | -23.62 |
| 2020-11-27 | -23.62 |
| 2020-11-26 | -23.62 |
| 2020-11-25 | -23.62 |
| 2020-11-24 | -23.62 |
| 2020-11-23 | -15.98 |
| 2020-11-20 | -23.62 |
| 2020-11-19 | -23.62 |
| 2020-11-18 | -23.62 |
| 2020-11-17 | -23.62 |
| 2020-11-16 | -23.62 |
| 2020-11-13 | -23.62 |
| 2020-11-12 | -23.62 |
| 2020-11-11 | -23.62 |
| 2020-11-10 | -23.62 |
| 2020-11-09 | -23.62 |
| 2020-11-06 | -23.62 |
| 2020-11-05 | -23.62 |
| 2020-11-04 | -20.65 |
| 2020-11-03 | -20.65 |
| 2020-11-02 | -20.65 |
| 2020-10-30 | -20.23 |
| 2020-10-29 | -20.23 |
| 2020-10-28 | -20.23 |
| 2020-10-27 | -19.38 |
| 2020-10-23 | -18.11 |
| 2020-10-22 | -18.11 |
| 2020-10-21 | -18.11 |
| 2020-10-20 | -18.11 |
| 2020-10-19 | -18.11 |
| 2020-10-16 | -19.38 |
| 2020-10-15 | -21.92 |
| 2020-10-14 | -16.41 |
| 2020-10-12 | -16.41 |
| 2020-10-09 | -15.98 |
| 2020-10-08 | -15.98 |
| 2020-10-07 | -15.98 |
| 2020-10-06 | -15.98 |
| 2020-10-05 | -19.38 |
| 2020-09-30 | -19.38 |
| 2020-09-29 | -19.38 |
| 2020-09-28 | -19.38 |
| 2020-09-25 | -19.38 |
| 2020-09-24 | -19.38 |
| 2020-09-23 | -18.53 |
| 2020-09-22 | -15.14 |
| 2020-09-21 | -15.14 |
| 2020-09-18 | -15.14 |
| 2020-09-17 | -15.14 |
| 2020-09-16 | -18.53 |
| 2020-09-15 | -16.41 |
| 2020-09-14 | -16.41 |
| 2020-09-11 | -16.41 |
| 2020-09-10 | -16.41 |
| 2020-09-09 | -16.83 |
| 2020-09-08 | -17.26 |
| 2020-09-07 | -14.71 |
| 2020-09-04 | -16.83 |
| 2020-09-03 | -18.11 |
| 2020-09-02 | -12.59 |
| 2020-09-01 | -12.59 |
| 2020-08-31 | -6.22 |
| 2020-08-28 | -9.20 |
| 2020-08-27 | -9.20 |
| 2020-08-26 | -9.20 |
| 2020-08-25 | -9.20 |
| 2020-08-24 | -8.77 |
| 2020-08-21 | -8.77 |
| 2020-08-20 | -7.50 |
| 2020-08-19 | -6.22 |
| 2020-08-18 | -13.01 |
| 2020-08-17 | -4.10 |
| 2020-08-14 | -5.80 |
| 2020-08-13 | -6.65 |
| 2020-08-12 | -6.65 |
| 2020-08-11 | -6.65 |
| 2020-08-10 | -5.80 |
| 2020-08-07 | 0.99 |
| 2020-08-06 | 0.99 |
| 2020-08-05 | 2.69 |
| 2020-08-04 | -2.83 |
| 2020-08-03 | -0.28 |
| 2020-07-31 | -0.28 |
| 2020-07-30 | -0.28 |
| 2020-07-29 | 0.14 |
| 2020-07-28 | 0.14 |
| 2020-07-27 | 0.14 |
| 2020-07-24 | 0.14 |
| 2020-07-23 | 0.14 |
| 2020-07-22 | 0.14 |
| 2020-07-21 | 18.81 |
| 2020-07-20 | 5.23 |
| 2020-07-17 | 3.53 |
| 2020-07-16 | -5.38 |
| 2020-07-15 | -0.28 |
| 2020-07-14 | 12.45 |
| 2020-07-13 | -2.41 |
| 2020-07-10 | -6.65 |
| 2020-07-09 | -0.71 |
| 2020-07-08 | -5.38 |
| 2020-07-07 | -4.95 |
| 2020-07-06 | -9.20 |
| 2020-07-03 | -6.65 |
| 2020-07-02 | -6.65 |
| 2020-06-30 | -6.22 |
| 2020-06-29 | -14.29 |
| 2020-06-26 | -5.38 |
| 2020-06-24 | -4.95 |
| 2020-06-23 | -3.25 |
| 2020-06-22 | -4.53 |
| 2020-06-19 | -17.26 |
| 2020-06-18 | -17.26 |
| 2020-06-17 | -14.71 |
| 2020-06-16 | -7.50 |
| 2020-06-15 | -17.68 |
| 2020-06-12 | 1.41 |
| 2020-06-11 | 1.41 |
| 2020-06-10 | 2.69 |
| 2020-06-09 | -2.41 |
| 2020-06-08 | -1.98 |
| 2020-06-05 | 1.84 |
| 2020-06-04 | 0.99 |
| 2020-06-03 | 0.99 |
| 2020-06-02 | 0.99 |
| 2020-06-01 | 1.84 |
| 2020-05-29 | 6.08 |
| 2020-05-28 | -2.41 |
| 2020-05-27 | 1.84 |
| 2020-05-26 | 3.96 |
| 2020-05-25 | 3.96 |
| 2020-05-22 | 3.96 |
| 2020-05-21 | 6.08 |
| 2020-05-20 | 6.08 |
| 2020-05-19 | -0.28 |
| 2020-05-18 | -0.28 |
| 2020-05-15 | 6.08 |
| 2020-05-14 | 6.08 |
| 2020-05-13 | 16.69 |
| 2020-05-12 | 16.69 |
| 2020-05-11 | 10.32 |
| 2020-05-08 | 10.32 |
| 2020-05-07 | 12.45 |
| 2020-05-06 | 18.81 |
| 2020-05-05 | 52.76 |
| 2020-05-04 | 1.84 |
| 2020-04-29 | 3.96 |
| 2020-04-28 | 3.96 |
| 2020-04-27 | 18.81 |
| 2020-04-24 | 18.81 |
| 2020-04-23 | 18.81 |
| 2020-04-22 | 18.81 |
| 2020-04-21 | 18.81 |
| 2020-04-20 | 18.81 |
| 2020-04-17 | 18.81 |
| 2020-04-16 | 18.81 |
| 2020-04-15 | 6.08 |
| 2020-04-14 | 18.81 |
| 2020-04-09 | 8.20 |
| 2020-04-08 | 23.05 |
| 2020-04-07 | 23.05 |
| 2020-04-06 | 6.08 |
| 2020-04-03 | -2.41 |
| 2020-04-02 | -2.41 |
| 2020-04-01 | 4.81 |
| 2020-03-31 | 4.81 |
| 2020-03-30 | 4.81 |
| 2020-03-27 | 8.20 |
| 2020-03-26 | 8.20 |
| 2020-03-25 | 8.20 |
| 2020-03-24 | 18.81 |
| 2020-03-23 | 18.81 |
| 2020-03-20 | 18.81 |
| 2020-03-19 | 23.05 |
| 2020-03-18 | 23.05 |
| 2020-03-17 | 23.05 |
| 2020-03-16 | 27.30 |
| 2020-03-13 | 27.30 |
| 2020-03-12 | 27.30 |
| 2020-03-11 | 27.30 |
| 2020-03-10 | 27.30 |
| 2020-03-09 | 27.30 |
| 2020-03-06 | 27.30 |
| 2020-03-05 | 27.30 |
| 2020-03-04 | 18.81 |
| 2020-03-03 | 18.81 |
| 2020-03-02 | 25.17 |
| 2020-02-28 | 25.17 |
| 2020-02-27 | 16.69 |
| 2020-02-26 | 27.30 |
| 2020-02-25 | 25.17 |
| 2020-02-24 | 25.17 |
| 2020-02-21 | 25.17 |
| 2020-02-20 | 27.30 |
| 2020-02-19 | 27.30 |
| 2020-02-18 | 27.30 |
| 2020-02-17 | 27.30 |
| 2020-02-14 | 27.30 |
| 2020-02-13 | 27.30 |
| 2020-02-12 | 27.30 |
| 2020-02-11 | 27.30 |
| 2020-02-10 | 27.30 |
| 2020-02-07 | 27.30 |
| 2020-02-06 | 42.15 |
| 2020-02-05 | 42.15 |
| 2020-02-04 | 42.15 |
| 2020-02-03 | 44.27 |
| 2020-01-31 | 44.27 |
| 2020-01-30 | 48.51 |
| 2020-01-29 | 14.57 |
| 2020-01-24 | 20.93 |
| 2020-01-23 | 20.93 |
| 2020-01-22 | 23.05 |
| 2020-01-21 | 35.78 |
| 2020-01-20 | 40.03 |
| 2020-01-17 | 40.03 |
| 2020-01-16 | 40.03 |
| 2020-01-15 | 40.03 |
| 2020-01-14 | 40.03 |
| 2020-01-13 | 40.03 |
| 2020-01-10 | 44.27 |
| 2020-01-09 | 37.90 |
| 2020-01-08 | 37.90 |
| 2020-01-07 | 37.90 |
| 2020-01-06 | 37.90 |
| 2020-01-03 | 37.90 |
| 2020-01-02 | 37.90 |
| 2019-12-31 | 40.03 |
| 2019-12-30 | 40.03 |
| 2019-12-27 | 40.03 |
| 2019-12-24 | 40.03 |
| 2019-12-23 | 40.03 |
| 2019-12-20 | 40.03 |
| 2019-12-19 | 40.03 |
| 2019-12-18 | 40.03 |
| 2019-12-17 | 40.03 |
| 2019-12-16 | 33.66 |
| 2019-12-13 | 31.54 |
| 2019-12-12 | 40.03 |
| 2019-12-11 | 40.03 |
| 2019-12-10 | 40.03 |
| 2019-12-09 | 40.03 |
| 2019-12-06 | 40.03 |
| 2019-12-05 | 40.03 |
| 2019-12-04 | 40.03 |
| 2019-12-03 | 40.03 |
| 2019-12-02 | 40.03 |
| 2019-11-29 | 48.51 |
| 2019-11-28 | 48.51 |
| 2019-11-27 | 48.51 |
| 2019-11-26 | 35.78 |
| 2019-11-25 | 35.78 |
| 2019-11-22 | 23.05 |
| 2019-11-21 | 23.05 |
| 2019-11-20 | 27.30 |
| 2019-11-19 | 33.66 |
| 2019-11-18 | 25.17 |
| 2019-11-15 | 48.51 |
| 2019-11-14 | 44.27 |
| 2019-11-13 | 48.51 |
| 2019-11-12 | 54.88 |
| 2019-11-11 | 59.12 |
| 2019-11-08 | 59.12 |
| 2019-11-07 | 52.76 |
| 2019-11-06 | 52.76 |
| 2019-11-05 | 52.76 |
| 2019-11-04 | 52.76 |
| 2019-11-01 | 50.63 |
| 2019-10-31 | 48.51 |
| 2019-10-30 | 48.51 |
| 2019-10-29 | 50.63 |
| 2019-10-28 | 52.76 |
| 2019-10-25 | 52.76 |
| 2019-10-24 | 52.76 |
| 2019-10-23 | 57.00 |
| 2019-10-22 | 57.00 |
| 2019-10-21 | 57.00 |
| 2019-10-18 | 57.00 |
| 2019-10-17 | 46.39 |
| 2019-10-16 | 44.27 |
| 2019-10-15 | 40.03 |
| 2019-10-14 | 52.76 |
| 2019-10-11 | 46.39 |
| 2019-10-10 | 46.39 |
| 2019-10-09 | 50.63 |
| 2019-10-08 | 46.39 |
| 2019-10-04 | 48.51 |
| 2019-10-03 | 61.24 |
| 2019-10-02 | 63.36 |
| 2019-09-30 | 69.73 |
| 2019-09-27 | 65.49 |
| 2019-09-26 | 65.49 |
| 2019-09-25 | 65.49 |
| 2019-09-24 | 63.36 |
| 2019-09-23 | 71.85 |
| 2019-09-20 | 69.73 |
| 2019-09-19 | 71.85 |
| 2019-09-18 | 57.00 |
| 2019-09-17 | 57.00 |
| 2019-09-16 | 57.00 |
| 2019-09-13 | 59.12 |
| 2019-09-12 | 59.12 |
| 2019-09-11 | 59.12 |
| 2019-09-10 | 59.12 |
| 2019-09-09 | 59.12 |
| 2019-09-06 | 59.12 |
| 2019-09-05 | 59.12 |
| 2019-09-04 | 52.76 |
| 2019-09-03 | 52.76 |
| 2019-09-02 | 52.76 |
| 2019-08-30 | 54.88 |
| 2019-08-29 | 48.51 |
| 2019-08-28 | 67.61 |
| 2019-08-27 | 69.73 |
| 2019-08-26 | 73.97 |
| 2019-08-23 | 76.09 |
| 2019-08-22 | 78.22 |
| 2019-08-21 | 78.22 |
| 2019-08-20 | 69.73 |
| 2019-08-19 | 69.73 |
| 2019-08-16 | 69.73 |
| 2019-08-15 | 78.22 |
| 2019-08-14 | 84.58 |
| 2019-08-13 | 84.58 |
| 2019-08-12 | 84.58 |
| 2019-08-09 | 63.36 |
| 2019-08-08 | 63.36 |
| 2019-08-07 | 59.12 |
| 2019-08-06 | 57.00 |
| 2019-08-05 | 61.24 |
| 2019-08-02 | 61.24 |
| 2019-08-01 | 61.24 |
| 2019-07-31 | 61.24 |
| 2019-07-30 | 61.24 |
| 2019-07-29 | 61.24 |
| 2019-07-26 | 61.24 |
| 2019-07-25 | 52.76 |
| 2019-07-24 | 61.24 |
| 2019-07-23 | 61.24 |
| 2019-07-22 | 57.00 |
| 2019-07-19 | 57.00 |
| 2019-07-18 | 57.00 |
| 2019-07-17 | 57.00 |
| 2019-07-16 | 57.00 |
| 2019-07-15 | 57.00 |
| 2019-07-12 | 48.51 |
| 2019-07-11 | 57.00 |
| 2019-07-10 | 59.12 |
| 2019-07-09 | 54.88 |
| 2019-07-08 | 61.24 |
| 2019-07-05 | 61.24 |
| 2019-07-04 | 63.36 |
| 2019-07-03 | 48.51 |
| 2019-07-02 | 57.00 |
| 2019-06-28 | 57.00 |
| 2019-06-27 | 52.76 |
| 2019-06-26 | 61.24 |
| 2019-06-25 | 65.49 |
| 2019-06-24 | 54.88 |
| 2019-06-21 | 52.76 |
| 2019-06-20 | 54.88 |
| 2019-06-19 | 54.88 |
| 2019-06-18 | 54.88 |
| 2019-06-17 | 54.88 |
| 2019-06-14 | 59.12 |
| 2019-06-13 | 61.24 |
| 2019-06-12 | 61.24 |
| 2019-06-11 | 61.24 |
| 2019-06-10 | 61.24 |
| 2019-06-06 | 61.24 |
| 2019-06-05 | 63.36 |
| 2019-06-04 | 65.49 |
| 2019-06-03 | 61.24 |
| 2019-05-31 | 63.36 |
| 2019-05-30 | 63.36 |
| 2019-05-29 | 59.12 |
| 2019-05-28 | 65.49 |
| 2019-05-27 | 65.49 |
| 2019-05-24 | 63.36 |
| 2019-05-23 | 54.88 |
| 2019-05-22 | 59.12 |
| 2019-05-21 | 61.24 |
| 2019-05-20 | 61.24 |
| 2019-05-17 | 63.36 |
| 2019-05-16 | 63.36 |
| 2019-05-15 | 63.36 |
| 2019-05-14 | 69.73 |
| 2019-05-10 | 78.22 |
| 2019-05-09 | 57.00 |
| 2019-05-08 | 67.61 |
| 2019-05-07 | 67.61 |
| 2019-05-06 | 65.49 |
| 2019-05-03 | 78.22 |
| 2019-05-02 | 78.22 |
| 2019-04-30 | 78.22 |
| 2019-04-29 | 78.22 |
| 2019-04-26 | 84.58 |
| 2019-04-25 | 73.97 |
| 2019-04-24 | 69.73 |
| 2019-04-23 | 65.49 |
| 2019-04-18 | 63.36 |
| 2019-04-17 | 63.36 |
| 2019-04-16 | 63.36 |
| 2019-04-15 | 61.24 |
| 2019-04-12 | 57.00 |
| 2019-04-11 | 57.00 |
| 2019-04-10 | 57.00 |
| 2019-04-09 | 54.88 |
| 2019-04-08 | 54.88 |
| 2019-04-04 | 57.00 |
| 2019-04-03 | 57.00 |
| 2019-04-02 | 57.00 |
| 2019-04-01 | 57.00 |
| 2019-03-29 | 57.00 |
| 2019-03-28 | 54.88 |
| 2019-03-27 | 61.24 |
| 2019-03-26 | 57.00 |
| 2019-03-25 | 57.00 |
| 2019-03-22 | 57.00 |
| 2019-03-21 | 57.00 |
| 2019-03-20 | 59.12 |
| 2019-03-19 | 57.00 |
| 2019-03-18 | 57.00 |
| 2019-03-15 | 57.00 |
| 2019-03-14 | 59.12 |
| 2019-03-13 | 61.24 |
| 2019-03-12 | 59.12 |
| 2019-03-11 | 59.12 |
| 2019-03-08 | 59.12 |
| 2019-03-07 | 59.12 |
| 2019-03-06 | 61.24 |
| 2019-03-05 | 61.24 |
| 2019-03-04 | 65.49 |
| 2019-03-01 | 65.49 |
| 2019-02-28 | 61.24 |
| 2019-02-27 | 67.61 |
| 2019-02-26 | 67.61 |
| 2019-02-25 | 69.73 |
| 2019-02-22 | 59.12 |
| 2019-02-21 | 59.12 |
| 2019-02-20 | 67.61 |
| 2019-02-19 | 69.73 |
| 2019-02-18 | 69.73 |
| 2019-02-15 | 63.36 |
| 2019-02-14 | 61.24 |
| 2019-02-13 | 69.73 |
| 2019-02-12 | 69.73 |
| 2019-02-11 | 54.88 |
| 2019-02-08 | 54.88 |
| 2019-02-04 | 54.88 |
| 2019-02-01 | 54.88 |
| 2019-01-31 | 54.88 |
| 2019-01-30 | 59.12 |
| 2019-01-29 | 57.00 |
| 2019-01-28 | 63.36 |
| 2019-01-25 | 69.73 |
| 2019-01-24 | 76.09 |
| 2019-01-23 | 76.09 |
| 2019-01-22 | 78.22 |
| 2019-01-21 | 67.61 |
| 2019-01-18 | 69.73 |
| 2019-01-17 | 63.36 |
| 2019-01-16 | 78.22 |
| 2019-01-15 | 78.22 |
| 2019-01-14 | 61.24 |
| 2019-01-11 | 61.24 |
| 2019-01-10 | 61.24 |
| 2019-01-09 | 61.24 |
| 2019-01-08 | 57.00 |
| 2019-01-07 | 54.88 |
| 2019-01-04 | 63.36 |
| 2019-01-03 | 63.36 |
| 2019-01-02 | 63.36 |
| 2018-12-31 | 69.73 |
| 2018-12-28 | 63.36 |
| 2018-12-27 | 65.49 |
| 2018-12-24 | 63.36 |
| 2018-12-21 | 63.36 |
| 2018-12-20 | 73.97 |
| 2018-12-19 | 76.09 |
| 2018-12-18 | 76.09 |
| 2018-12-17 | 71.85 |
| 2018-12-14 | 78.22 |
| 2018-12-13 | 76.09 |
| 2018-12-12 | 86.70 |
| 2018-12-11 | 86.70 |
| 2018-12-10 | 90.94 |
| 2018-12-07 | 82.46 |
| 2018-12-06 | 82.46 |
| 2018-12-05 | 78.22 |
| 2018-12-04 | 76.09 |
| 2018-12-03 | 76.09 |
| 2018-11-30 | 88.82 |
| 2018-11-29 | 86.70 |
| 2018-11-28 | 90.94 |
| 2018-11-27 | 78.22 |
| 2018-11-26 | 84.58 |
| 2018-11-23 | 84.58 |
| 2018-11-22 | 76.09 |
| 2018-11-21 | 76.09 |
| 2018-11-20 | 71.85 |
| 2018-11-19 | 90.94 |
| 2018-11-16 | 80.34 |
| 2018-11-15 | 82.46 |
| 2018-11-14 | 82.46 |
| 2018-11-13 | 82.46 |
| 2018-11-12 | 78.22 |
| 2018-11-09 | 88.82 |
| 2018-11-08 | 107.92 |
| 2018-11-07 | 103.67 |
| 2018-11-06 | 99.43 |
| 2018-11-05 | 101.55 |
| 2018-11-02 | 99.43 |
| 2018-11-01 | 99.43 |
| 2018-10-31 | 90.94 |
| 2018-10-30 | 93.07 |
| 2018-10-29 | 78.22 |
| 2018-10-26 | 71.85 |
| 2018-10-25 | 76.09 |
| 2018-10-24 | 73.97 |
| 2018-10-23 | 61.24 |
| 2018-10-22 | 69.73 |
| 2018-10-19 | 69.73 |
| 2018-10-18 | 63.36 |
| 2018-10-16 | 63.36 |
| 2018-10-15 | 67.61 |
| 2018-10-12 | 69.73 |
| 2018-10-11 | 67.61 |
| 2018-10-10 | 69.73 |
| 2018-10-09 | 69.73 |
| 2018-10-08 | 69.73 |
| 2018-10-05 | 71.85 |
| 2018-10-04 | 65.49 |
| 2018-10-03 | 65.49 |
| 2018-10-02 | 65.49 |
| 2018-09-28 | 69.73 |
| 2018-09-27 | 69.73 |
| 2018-09-26 | 65.49 |
| 2018-09-24 | 61.24 |
| 2018-09-21 | 61.24 |
| 2018-09-20 | 69.73 |
| 2018-09-19 | 71.85 |
| 2018-09-18 | 59.12 |
| 2018-09-17 | 65.49 |
| 2018-09-14 | 65.49 |
| 2018-09-13 | 63.36 |
| 2018-09-12 | 63.36 |
| 2018-09-11 | 57.00 |
| 2018-09-10 | 65.49 |
| 2018-09-07 | 65.49 |
| 2018-09-06 | 54.88 |
| 2018-09-05 | 65.49 |
| 2018-09-04 | 65.49 |
| 2018-09-03 | 65.49 |
| 2018-08-31 | 67.61 |
| 2018-08-30 | 63.36 |
| 2018-08-29 | 59.12 |
| 2018-08-28 | 69.73 |
| 2018-08-27 | 57.00 |
| 2018-08-24 | 61.24 |
| 2018-08-23 | 57.00 |
| 2018-08-22 | 57.00 |
| 2018-08-21 | 59.12 |
| 2018-08-20 | 57.00 |
| 2018-08-17 | 63.36 |
| 2018-08-16 | 63.36 |
| 2018-08-15 | 57.00 |
| 2018-08-14 | 59.12 |
| 2018-08-13 | 59.12 |
| 2018-08-10 | 61.24 |
| 2018-08-09 | 61.24 |
| 2018-08-08 | 57.00 |
| 2018-08-07 | 40.03 |
| 2018-08-06 | 40.03 |
| 2018-08-03 | 35.78 |
| 2018-08-02 | 35.78 |
| 2018-08-01 | 35.78 |
| 2018-07-31 | 40.03 |
| 2018-07-30 | 52.76 |
| 2018-07-27 | 50.63 |
| 2018-07-26 | 52.76 |
| 2018-07-25 | 52.76 |
| 2018-07-24 | 52.76 |
| 2018-07-23 | 52.76 |
| 2018-07-20 | 52.76 |
| 2018-07-19 | 48.51 |
| 2018-07-18 | 50.63 |
| 2018-07-17 | 48.51 |
| 2018-07-16 | 50.63 |
| 2018-07-13 | 52.76 |
| 2018-07-12 | 54.88 |
| 2018-07-11 | 50.63 |
| 2018-07-10 | 52.76 |
| 2018-07-09 | 52.76 |
| 2018-07-06 | 52.76 |
| 2018-07-05 | 52.76 |
| 2018-07-04 | 57.00 |
| 2018-07-03 | 54.88 |
| 2018-06-29 | 59.12 |
| 2018-06-28 | 61.24 |
| 2018-06-27 | 61.24 |
| 2018-06-26 | 59.12 |
| 2018-06-25 | 57.00 |
| 2018-06-22 | 59.12 |
| 2018-06-21 | 61.24 |
| 2018-06-20 | 61.24 |
| 2018-06-19 | 61.24 |
| 2018-06-15 | 65.49 |
| 2018-06-14 | 65.49 |
| 2018-06-13 | 65.49 |
| 2018-06-12 | 59.12 |
| 2018-06-11 | 63.36 |
| 2018-06-08 | 61.24 |
| 2018-06-07 | 63.36 |
| 2018-06-06 | 63.36 |
| 2018-06-05 | 63.36 |
| 2018-06-04 | 63.36 |
| 2018-06-01 | 59.12 |
| 2018-05-31 | 63.36 |
| 2018-05-30 | 67.61 |
| 2018-05-29 | 65.49 |
| 2018-05-28 | 61.24 |
| 2018-05-25 | 61.24 |
| 2018-05-24 | 61.24 |
| 2018-05-23 | 59.12 |
| 2018-05-21 | 54.88 |
| 2018-05-18 | 63.36 |
| 2018-05-17 | 67.61 |
| 2018-05-16 | 67.61 |
| 2018-05-15 | 65.49 |
| 2018-05-14 | 65.49 |
| 2018-05-11 | 67.61 |
| 2018-05-10 | 67.61 |
| 2018-05-09 | 69.73 |
| 2018-05-08 | 67.61 |
| 2018-05-07 | 67.61 |
| 2018-05-04 | 67.61 |
| 2018-05-03 | 71.85 |
| 2018-05-02 | 73.97 |
| 2018-04-30 | 67.61 |
| 2018-04-27 | 65.49 |
| 2018-04-26 | 69.73 |
| 2018-04-25 | 65.49 |
| 2018-04-24 | 57.00 |
| 2018-04-23 | 59.12 |
| 2018-04-20 | 54.88 |
| 2018-04-19 | 52.76 |
| 2018-04-18 | 52.76 |
| 2018-04-17 | 54.88 |
| 2018-04-16 | 59.12 |
| 2018-04-13 | 59.12 |
| 2018-04-12 | 54.88 |
| 2018-04-11 | 52.76 |
| 2018-04-10 | 57.00 |
| 2018-04-09 | 48.51 |
| 2018-04-06 | 48.51 |
| 2018-04-04 | 54.88 |
| 2018-04-03 | 50.63 |
| 2018-03-29 | 59.12 |
| 2018-03-28 | 57.00 |
| 2018-03-27 | 65.49 |
| 2018-03-26 | 59.12 |
| 2018-03-23 | 65.49 |
| 2018-03-22 | 73.97 |
| 2018-03-21 | 67.61 |
| 2018-03-20 | 82.46 |
| 2018-03-19 | 59.12 |
| 2018-03-16 | 67.61 |
| 2018-03-15 | 65.49 |
| 2018-03-14 | 73.97 |
| 2018-03-13 | 73.97 |
| 2018-03-12 | 73.97 |
| 2018-03-09 | 69.73 |
| 2018-03-08 | 73.97 |
| 2018-03-07 | 69.73 |
| 2018-03-06 | 69.73 |
| 2018-03-05 | 69.73 |
| 2018-03-02 | 67.61 |
| 2018-03-01 | 65.49 |
| 2018-02-28 | 69.73 |
| 2018-02-27 | 67.61 |
| 2018-02-26 | 69.73 |
| 2018-02-23 | 69.73 |
| 2018-02-22 | 67.61 |
| 2018-02-21 | 63.36 |
| 2018-02-20 | 63.36 |
| 2018-02-15 | 63.36 |
| 2018-02-14 | 63.36 |
| 2018-02-13 | 69.73 |
| 2018-02-12 | 65.49 |
| 2018-02-09 | 61.24 |
| 2018-02-08 | 61.24 |
| 2018-02-07 | 71.85 |
| 2018-02-06 | 63.36 |
| 2018-02-05 | 71.85 |
| 2018-02-02 | 67.61 |
| 2018-02-01 | 78.22 |
| 2018-01-31 | 73.97 |
| 2018-01-30 | 73.97 |
| 2018-01-29 | 78.22 |
| 2018-01-26 | 61.24 |
| 2018-01-25 | 61.24 |
| 2018-01-24 | 65.49 |
| 2018-01-23 | 69.73 |
| 2018-01-22 | 69.73 |
| 2018-01-19 | 71.85 |
| 2018-01-18 | 71.85 |
| 2018-01-17 | 67.61 |
| 2018-01-16 | 67.61 |
| 2018-01-15 | 69.73 |
| 2018-01-12 | 69.73 |
| 2018-01-11 | 82.46 |
| 2018-01-10 | 76.09 |
| 2018-01-09 | 69.73 |
| 2018-01-08 | 69.73 |
| 2018-01-05 | 78.22 |
| 2018-01-04 | 78.22 |
| 2018-01-03 | 73.97 |
| 2018-01-02 | 69.73 |
| 2017-12-29 | 78.22 |
| 2017-12-28 | 88.82 |
| 2017-12-27 | 90.94 |
| 2017-12-22 | 78.22 |
| 2017-12-21 | 76.09 |
| 2017-12-20 | 69.73 |
| 2017-12-19 | 78.22 |
| 2017-12-18 | 82.46 |
| 2017-12-15 | 71.85 |
| 2017-12-14 | 71.85 |
| 2017-12-13 | 78.22 |
| 2017-12-12 | 86.70 |
| 2017-12-11 | 80.34 |
| 2017-12-08 | 82.46 |
| 2017-12-07 | 69.73 |
| 2017-12-06 | 69.73 |
| 2017-12-05 | 78.22 |
| 2017-12-04 | 88.82 |
| 2017-12-01 | 80.34 |
| 2017-11-30 | 86.70 |
| 2017-11-29 | 84.58 |
| 2017-11-28 | 90.94 |
| 2017-11-27 | 90.94 |
| 2017-11-24 | 97.31 |
| 2017-11-23 | 95.19 |
| 2017-11-22 | 103.67 |
| 2017-11-21 | 86.70 |
| 2017-11-20 | 90.94 |
| 2017-11-17 | 82.46 |
| 2017-11-16 | 82.46 |
| 2017-11-15 | 93.07 |
| 2017-11-14 | 105.80 |
| 2017-11-13 | 112.16 |
| 2017-11-10 | 120.65 |
| 2017-11-09 | 61.24 |
| 2017-11-08 | 59.12 |
| 2017-11-07 | 54.88 |
| 2017-11-06 | 59.12 |
| 2017-11-03 | 48.51 |
| 2017-11-02 | 48.51 |
| 2017-11-01 | 48.51 |
| 2017-10-31 | 48.51 |
| 2017-10-30 | 48.51 |
| 2017-10-27 | 44.27 |
| 2017-10-26 | 46.39 |
| 2017-10-25 | 40.03 |
| 2017-10-24 | 37.90 |
| 2017-10-23 | 48.51 |
| 2017-10-20 | 31.54 |
| 2017-10-19 | 29.42 |
| 2017-10-18 | 35.78 |
| 2017-10-17 | 29.42 |
| 2017-10-16 | 27.30 |
| 2017-10-13 | 27.30 |
| 2017-10-12 | 27.30 |
| 2017-10-11 | 29.42 |
| 2017-10-10 | 29.42 |
| 2017-10-09 | 29.42 |
| 2017-10-06 | 29.42 |
| 2017-10-04 | 29.42 |
| 2017-10-03 | 29.42 |
| 2017-09-29 | 29.42 |
| 2017-09-28 | 31.54 |
| 2017-09-27 | 31.54 |
| 2017-09-26 | 31.54 |
| 2017-09-25 | 29.42 |
| 2017-09-22 | 35.78 |
| 2017-09-21 | 35.78 |
| 2017-09-20 | 35.78 |
| 2017-09-19 | 33.66 |
| 2017-09-18 | 33.66 |
| 2017-09-15 | 48.51 |
| 2017-09-14 | 48.51 |
| 2017-09-13 | 48.51 |
| 2017-09-12 | 48.51 |
| 2017-09-11 | 48.51 |
| 2017-09-08 | 57.00 |
| 2017-09-07 | 48.51 |
| 2017-09-06 | 54.88 |
| 2017-09-05 | 59.12 |
| 2017-09-04 | 40.03 |
| 2017-09-01 | 40.03 |
| 2017-08-31 | 40.03 |
| 2017-08-30 | 40.03 |
| 2017-08-29 | 40.03 |
| 2017-08-28 | 44.27 |
| 2017-08-25 | 50.63 |
| 2017-08-24 | 50.63 |
| 2017-08-22 | 42.15 |
| 2017-08-21 | 44.27 |
| 2017-08-18 | 35.78 |
| 2017-08-17 | 35.78 |
| 2017-08-16 | 35.78 |
| 2017-08-15 | 35.78 |
| 2017-08-14 | 35.78 |
| 2017-08-11 | 35.78 |
| 2017-08-10 | 35.78 |
| 2017-08-09 | 35.78 |
| 2017-08-08 | 35.78 |
| 2017-08-07 | 35.78 |
| 2017-08-04 | 35.78 |
| 2017-08-03 | 31.54 |
| 2017-08-02 | 31.54 |
| 2017-08-01 | 35.78 |
| 2017-07-31 | 35.78 |
| 2017-07-28 | 46.39 |
| 2017-07-27 | 52.76 |
| 2017-07-26 | 48.51 |
| 2017-07-25 | 35.78 |
| 2017-07-24 | 35.78 |
| 2017-07-21 | 35.78 |
| 2017-07-20 | 35.78 |
| 2017-07-19 | 35.78 |
| 2017-07-18 | 31.54 |
| 2017-07-17 | 31.54 |
| 2017-07-14 | 31.54 |
| 2017-07-13 | 31.54 |
| 2017-07-12 | 31.54 |
| 2017-07-11 | 31.54 |
| 2017-07-10 | 31.54 |
| 2017-07-07 | 40.03 |
| 2017-07-06 | 35.78 |
| 2017-07-05 | 35.78 |
| 2017-07-04 | 46.39 |
| 2017-07-03 | 57.00 |
| 2017-06-30 | 57.00 |
| 2017-06-29 | 59.12 |
| 2017-06-28 | 59.12 |
| 2017-06-27 | 61.24 |
| 2017-06-26 | 63.36 |
| 2017-06-23 | 63.36 |
| 2017-06-22 | 65.49 |
| 2017-06-21 | 63.36 |
| 2017-06-20 | 57.00 |
| 2017-06-19 | 59.12 |
| 2017-06-16 | 59.12 |
| 2017-06-15 | 59.12 |
| 2017-06-14 | 59.12 |
| 2017-06-13 | 61.24 |
| 2017-06-12 | 61.24 |
| 2017-06-09 | 67.61 |
| 2017-06-08 | 61.24 |
| 2017-06-07 | 61.24 |
| 2017-06-06 | 63.36 |
| 2017-06-05 | 61.24 |
| 2017-06-02 | 61.24 |
| 2017-06-01 | 65.49 |
| 2017-05-31 | 67.61 |
| 2017-05-29 | 71.85 |
| 2017-05-26 | 69.73 |
| 2017-05-25 | 67.61 |
| 2017-05-24 | 73.97 |
| 2017-05-23 | 65.49 |
| 2017-05-22 | 69.73 |
| 2017-05-19 | 73.97 |
| 2017-05-18 | 76.09 |
| 2017-05-17 | 73.97 |
| 2017-05-16 | 80.34 |
| 2017-05-15 | 76.09 |
| 2017-05-12 | 78.22 |
| 2017-05-11 | 78.22 |
| 2017-05-10 | 80.34 |
| 2017-05-09 | 80.34 |
| 2017-05-08 | 80.34 |
| 2017-05-05 | 82.46 |
| 2017-05-04 | 73.97 |
| 2017-05-02 | 73.97 |
| 2017-04-28 | 78.22 |
| 2017-04-27 | 80.34 |
| 2017-04-26 | 80.34 |
| 2017-04-25 | 76.09 |
| 2017-04-24 | 65.49 |
| 2017-04-21 | 80.34 |
| 2017-04-20 | 80.34 |
| 2017-04-19 | 80.34 |
| 2017-04-18 | 73.97 |
| 2017-04-13 | 73.97 |
| 2017-04-12 | 73.97 |
| 2017-04-11 | 82.46 |
| 2017-04-10 | 84.58 |
| 2017-04-07 | 86.70 |
| 2017-04-06 | 84.58 |
| 2017-04-05 | 90.94 |
| 2017-04-03 | 103.67 |
| 2017-03-31 | 101.55 |
| 2017-03-30 | 101.55 |
| 2017-03-29 | 103.67 |
| 2017-03-28 | 103.67 |
| 2017-03-27 | 90.94 |
| 2017-03-24 | 99.43 |
| 2017-03-23 | 99.43 |
| 2017-03-22 | 99.43 |
| 2017-03-21 | 110.04 |
| 2017-03-20 | 103.67 |
| 2017-03-17 | 103.67 |
| 2017-03-16 | 101.55 |
| 2017-03-15 | 103.67 |
| 2017-03-14 | 103.67 |
| 2017-03-13 | 103.67 |
| 2017-03-10 | 105.80 |
| 2017-03-09 | 107.92 |
| 2017-03-08 | 107.92 |
| 2017-03-07 | 107.92 |
| 2017-03-06 | 107.92 |
| 2017-03-03 | 107.92 |
| 2017-03-02 | 103.67 |
| 2017-03-01 | 101.55 |
| 2017-02-28 | 103.67 |
| 2017-02-27 | 101.55 |
| 2017-02-24 | 110.04 |
| 2017-02-23 | 103.67 |
| 2017-02-22 | 103.67 |
| 2017-02-21 | 107.92 |
| 2017-02-20 | 110.04 |
| 2017-02-17 | 112.16 |
| 2017-02-16 | 112.16 |
| 2017-02-15 | 110.04 |
| 2017-02-14 | 112.16 |
| 2017-02-13 | 112.16 |
| 2017-02-10 | 107.92 |
| 2017-02-09 | 112.16 |
| 2017-02-08 | 112.16 |
| 2017-02-07 | 116.40 |
| 2017-02-06 | 116.40 |
| 2017-02-03 | 116.40 |
| 2017-02-02 | 112.16 |
| 2017-02-01 | 105.80 |
| 2017-01-27 | 107.92 |
| 2017-01-26 | 107.92 |
| 2017-01-25 | 105.80 |
| 2017-01-24 | 107.92 |
| 2017-01-23 | 112.16 |
| 2017-01-20 | 112.16 |
| 2017-01-19 | 107.92 |
| 2017-01-18 | 107.92 |
| 2017-01-17 | 105.80 |
| 2017-01-16 | 107.92 |
| 2017-01-13 | 107.92 |
| 2017-01-12 | 103.67 |
| 2017-01-11 | 105.80 |
| 2017-01-10 | 112.16 |
| 2017-01-09 | 101.55 |
| 2017-01-06 | 101.55 |
| 2017-01-05 | 103.67 |
| 2017-01-04 | 105.80 |
| 2017-01-03 | 105.80 |
| 2016-12-30 | 105.80 |
| 2016-12-29 | 105.80 |
| 2016-12-28 | 105.80 |
| 2016-12-23 | 101.55 |
| 2016-12-22 | 101.55 |
| 2016-12-21 | 103.67 |
| 2016-12-20 | 103.67 |
| 2016-12-19 | 110.04 |
| 2016-12-16 | 110.04 |
| 2016-12-15 | 110.04 |
| 2016-12-14 | 110.04 |
| 2016-12-13 | 110.04 |
| 2016-12-12 | 107.92 |
| 2016-12-09 | 107.92 |
| 2016-12-08 | 112.16 |
| 2016-12-07 | 116.40 |
| 2016-12-06 | 116.40 |
| 2016-12-05 | 112.16 |
| 2016-12-02 | 120.65 |
| 2016-12-01 | 124.89 |
| 2016-11-30 | 116.40 |
| 2016-11-29 | 129.13 |
| 2016-11-28 | 124.89 |
| 2016-11-25 | 124.89 |
| 2016-11-24 | 120.65 |
| 2016-11-23 | 120.65 |
| 2016-11-22 | 116.40 |
| 2016-11-21 | 120.65 |
| 2016-11-18 | 116.40 |
| 2016-11-17 | 120.65 |
| 2016-11-16 | 120.65 |
| 2016-11-15 | 107.92 |
| 2016-11-14 | 105.80 |
| 2016-11-11 | 105.80 |
| 2016-11-10 | 103.67 |
| 2016-11-09 | 103.67 |
| 2016-11-08 | 103.67 |
| 2016-11-07 | 105.80 |
| 2016-11-04 | 105.80 |
| 2016-11-03 | 105.80 |
| 2016-11-02 | 107.92 |
| 2016-11-01 | 103.67 |
| 2016-10-31 | 107.92 |
| 2016-10-28 | 105.80 |
| 2016-10-27 | 112.16 |
| 2016-10-26 | 124.89 |
| 2016-10-25 | 103.67 |
| 2016-10-24 | 101.55 |
| 2016-10-20 | 101.55 |
| 2016-10-19 | 99.43 |
| 2016-10-18 | 99.43 |
| 2016-10-17 | 99.43 |
| 2016-10-14 | 103.67 |
| 2016-10-13 | 101.55 |
| 2016-10-12 | 107.92 |
| 2016-10-11 | 107.92 |
| 2016-10-07 | 103.67 |
| 2016-10-06 | 103.67 |
| 2016-10-05 | 107.92 |
| 2016-10-04 | 107.92 |
| 2016-10-03 | 107.92 |
| 2016-09-30 | 107.92 |
| 2016-09-29 | 112.16 |
| 2016-09-28 | 112.16 |
| 2016-09-27 | 112.16 |
| 2016-09-26 | 112.16 |
| 2016-09-23 | 103.67 |
| 2016-09-22 | 112.16 |
| 2016-09-21 | 116.40 |
| 2016-09-20 | 112.16 |
| 2016-09-19 | 112.16 |
| 2016-09-15 | 116.40 |
| 2016-09-14 | 116.40 |
| 2016-09-13 | 110.04 |
| 2016-09-12 | 110.04 |
| 2016-09-09 | 112.16 |
| 2016-09-08 | 116.40 |
| 2016-09-07 | 112.16 |
| 2016-09-06 | 116.40 |
| 2016-09-05 | 116.40 |
| 2016-09-02 | 116.40 |
| 2016-09-01 | 103.67 |
| 2016-08-31 | 99.43 |
| 2016-08-30 | 95.19 |
| 2016-08-29 | 97.31 |
| 2016-08-26 | 90.94 |
| 2016-08-25 | 95.19 |
| 2016-08-24 | 95.19 |
| 2016-08-23 | 95.19 |
| 2016-08-22 | 95.19 |
| 2016-08-19 | 99.43 |
| 2016-08-18 | 99.43 |
| 2016-08-17 | 101.55 |
| 2016-08-16 | 97.31 |
| 2016-08-15 | 101.55 |
| 2016-08-12 | 101.55 |
| 2016-08-11 | 101.55 |
| 2016-08-10 | 93.07 |
| 2016-08-09 | 101.55 |
| 2016-08-08 | 101.55 |
| 2016-08-05 | 105.80 |
| 2016-08-04 | 107.92 |
| 2016-08-03 | 107.92 |
| 2016-08-01 | 107.92 |
| 2016-07-29 | 112.16 |
| 2016-07-28 | 112.16 |
| 2016-07-27 | 112.16 |
| 2016-07-26 | 112.16 |
| 2016-07-25 | 112.16 |
| 2016-07-22 | 120.65 |
| 2016-07-21 | 120.65 |
| 2016-07-20 | 116.40 |
| 2016-07-19 | 116.40 |
| 2016-07-18 | 116.40 |
| 2016-07-15 | 105.80 |
| 2016-07-14 | 107.92 |
| 2016-07-13 | 120.65 |
| 2016-07-12 | 120.65 |
| 2016-07-11 | 120.65 |
| 2016-07-08 | 120.65 |
| 2016-07-07 | 116.40 |
| 2016-07-06 | 120.65 |
| 2016-07-05 | 124.89 |
| 2016-07-04 | 124.89 |
| 2016-06-30 | 129.13 |
| 2016-06-29 | 120.65 |
| 2016-06-28 | 120.65 |
| 2016-06-27 | 112.16 |
| 2016-06-24 | 107.92 |
| 2016-06-23 | 116.40 |
| 2016-06-22 | 120.65 |
| 2016-06-21 | 112.16 |
| 2016-06-20 | 120.65 |
| 2016-06-17 | 120.65 |
| 2016-06-16 | 110.04 |
| 2016-06-15 | 112.16 |
| 2016-06-14 | 129.13 |
| 2016-06-13 | 124.89 |
| 2016-06-10 | 124.89 |
| 2016-06-08 | 124.89 |
| 2016-06-07 | 124.89 |
| 2016-06-06 | 112.16 |
| 2016-06-03 | 116.40 |
| 2016-06-02 | 116.40 |
| 2016-06-01 | 116.40 |
| 2016-05-31 | 112.16 |
| 2016-05-30 | 110.04 |
| 2016-05-27 | 110.04 |
| 2016-05-26 | 112.16 |
| 2016-05-25 | 116.40 |
| 2016-05-24 | 116.40 |
| 2016-05-23 | 116.40 |
| 2016-05-20 | 116.40 |
| 2016-05-19 | 116.40 |
| 2016-05-18 | 116.40 |
| 2016-05-17 | 124.89 |
| 2016-05-16 | 116.40 |
| 2016-05-13 | 154.59 |
| 2016-05-12 | 154.59 |
| 2016-05-11 | 154.59 |
| 2016-05-10 | 137.62 |
| 2016-05-09 | 150.35 |
| 2016-05-06 | 154.59 |
| 2016-05-05 | 154.59 |
| 2016-05-04 | 154.59 |
| 2016-05-03 | 163.08 |
| 2016-04-29 | 158.84 |
| 2016-04-28 | 146.11 |
| 2016-04-27 | 137.62 |
| 2016-04-26 | 141.86 |
| 2016-04-25 | 141.86 |
| 2016-04-22 | 137.62 |
| 2016-04-21 | 146.11 |
| 2016-04-20 | 158.84 |
| 2016-04-19 | 158.84 |
| 2016-04-18 | 158.84 |
| 2016-04-15 | 150.35 |
| 2016-04-14 | 124.89 |
| 2016-04-13 | 120.65 |
| 2016-04-12 | 116.40 |
| 2016-04-11 | 129.13 |
| 2016-04-08 | 124.89 |
| 2016-04-07 | 110.04 |
| 2016-04-06 | 105.80 |
| 2016-04-05 | 99.43 |
| 2016-04-01 | 103.67 |
| 2016-03-31 | 103.67 |
| 2016-03-30 | 107.92 |
| 2016-03-29 | 107.92 |
| 2016-03-24 | 107.92 |
| 2016-03-23 | 101.55 |
| 2016-03-22 | 101.55 |
| 2016-03-21 | 97.31 |
| 2016-03-18 | 99.43 |
| 2016-03-17 | 99.43 |
| 2016-03-16 | 103.67 |
| 2016-03-15 | 105.80 |
| 2016-03-14 | 103.67 |
| 2016-03-11 | 107.92 |
| 2016-03-10 | 101.55 |
| 2016-03-09 | 95.19 |
| 2016-03-08 | 99.43 |
| 2016-03-07 | 107.92 |
| 2016-03-04 | 112.16 |
| 2016-03-03 | 110.04 |
| 2016-03-02 | 110.04 |
| 2016-03-01 | 103.67 |
| 2016-02-29 | 110.04 |
| 2016-02-26 | 110.04 |
| 2016-02-25 | 105.80 |
| 2016-02-24 | 107.92 |
| 2016-02-23 | 107.92 |
| 2016-02-22 | 107.92 |
| 2016-02-19 | 112.16 |
| 2016-02-18 | 112.16 |
| 2016-02-17 | 103.67 |
| 2016-02-16 | 101.55 |
| 2016-02-15 | 95.19 |
| 2016-02-12 | 101.55 |
| 2016-02-11 | 112.16 |
| 2016-02-05 | 112.16 |
| 2016-02-04 | 124.89 |
| 2016-02-03 | 107.92 |
| 2016-02-02 | 105.80 |
| 2016-02-01 | 103.67 |
| 2016-01-29 | 112.16 |
| 2016-01-28 | 116.40 |
| 2016-01-27 | 137.62 |
| 2016-01-26 | 129.13 |
| 2016-01-25 | 137.62 |
| 2016-01-22 | 137.62 |
| 2016-01-21 | 146.11 |
| 2016-01-20 | 146.11 |
| 2016-01-19 | 167.32 |
| 2016-01-18 | 171.57 |
| 2016-01-15 | 146.11 |
| 2016-01-14 | 150.35 |
| 2016-01-13 | 150.35 |
| 2016-01-12 | 154.59 |
| 2016-01-11 | 154.59 |
| 2016-01-08 | 154.59 |
| 2016-01-07 | 150.35 |
| 2016-01-06 | 163.08 |
| 2016-01-05 | 163.08 |
| 2016-01-04 | 154.59 |
| 2015-12-31 | 175.81 |
| 2015-12-30 | 175.81 |
| 2015-12-29 | 167.32 |
| 2015-12-28 | 171.57 |
| 2015-12-24 | 163.08 |
| 2015-12-23 | 175.81 |
| 2015-12-22 | 163.08 |
| 2015-12-21 | 163.08 |
| 2015-12-18 | 158.84 |
| 2015-12-17 | 163.08 |
| 2015-12-16 | 175.81 |
| 2015-12-15 | 175.81 |
| 2015-12-14 | 175.81 |
| 2015-12-11 | 175.81 |
| 2015-12-10 | 163.08 |
| 2015-12-09 | 167.32 |
| 2015-12-08 | 180.05 |
| 2015-12-07 | 175.81 |
| 2015-12-04 | 180.05 |
| 2015-12-03 | 188.54 |
| 2015-12-02 | 188.54 |
| 2015-12-01 | 184.30 |
| 2015-11-30 | 184.30 |
| 2015-11-27 | 188.54 |
| 2015-11-26 | 188.54 |
| 2015-11-25 | 192.78 |
| 2015-11-24 | 184.30 |
| 2015-11-23 | 197.03 |
| 2015-11-20 | 197.03 |
| 2015-11-19 | 188.54 |
| 2015-11-18 | 205.51 |
| 2015-11-17 | 188.54 |
| 2015-11-16 | 192.78 |
| 2015-11-13 | 205.51 |
| 2015-11-12 | 209.76 |
| 2015-11-11 | 205.51 |
| 2015-11-10 | 205.51 |
| 2015-11-09 | 214.00 |
| 2015-11-06 | 214.00 |
| 2015-11-05 | 205.51 |
| 2015-11-04 | 205.51 |
| 2015-11-03 | 192.78 |
| 2015-11-02 | 192.78 |
| 2015-10-30 | 197.03 |
| 2015-10-29 | 201.27 |
| 2015-10-28 | 201.27 |
| 2015-10-27 | 205.51 |
| 2015-10-26 | 201.27 |
| 2015-10-23 | 205.51 |
| 2015-10-22 | 192.78 |
| 2015-10-20 | 180.05 |
| 2015-10-19 | 175.81 |
| 2015-10-16 | 175.81 |
| 2015-10-15 | 184.30 |
| 2015-10-14 | 184.30 |
| 2015-10-13 | 175.81 |
| 2015-10-12 | 171.57 |
| 2015-10-09 | 167.32 |
| 2015-10-08 | 167.32 |
| 2015-10-07 | 171.57 |
| 2015-10-06 | 167.32 |
| 2015-10-05 | 158.84 |
| 2015-10-02 | 154.59 |
| 2015-09-30 | 158.84 |
| 2015-09-29 | 154.59 |
| 2015-09-25 | 150.35 |
| 2015-09-24 | 163.08 |
| 2015-09-23 | 154.59 |
| 2015-09-22 | 154.59 |
| 2015-09-21 | 158.84 |
| 2015-09-18 | 158.84 |
| 2015-09-17 | 167.32 |
| 2015-09-16 | 163.08 |
| 2015-09-15 | 154.59 |
| 2015-09-14 | 163.08 |
| 2015-09-11 | 158.84 |
| 2015-09-10 | 154.59 |
| 2015-09-09 | 158.84 |
| 2015-09-08 | 146.11 |
| 2015-09-07 | 141.86 |
| 2015-09-04 | 141.86 |
| 2015-09-02 | 141.86 |
| 2015-09-01 | 146.11 |
| 2015-08-31 | 163.08 |
| 2015-08-28 | 163.08 |
| 2015-08-27 | 146.11 |
| 2015-08-26 | 133.38 |
| 2015-08-25 | 146.11 |
| 2015-08-24 | 154.59 |
| 2015-08-21 | 188.54 |
| 2015-08-20 | 171.57 |
| 2015-08-19 | 192.78 |
| 2015-08-18 | 197.03 |
| 2015-08-17 | 209.76 |
| 2015-08-14 | 209.76 |
| 2015-08-13 | 209.76 |
| 2015-08-12 | 201.27 |
| 2015-08-11 | 209.76 |
| 2015-08-10 | 214.00 |
| 2015-08-07 | 214.00 |
| 2015-08-06 | 197.03 |
| 2015-08-05 | 205.51 |
| 2015-08-04 | 205.51 |
| 2015-08-03 | 201.27 |
| 2015-07-31 | 209.76 |
| 2015-07-30 | 222.48 |
| 2015-07-29 | 205.51 |
| 2015-07-28 | 205.51 |
| 2015-07-27 | 205.51 |
| 2015-07-24 | 230.97 |
| 2015-07-23 | 226.73 |
| 2015-07-22 | 226.73 |
| 2015-07-21 | 235.21 |
| 2015-07-20 | 239.46 |
| 2015-07-17 | 243.70 |
| 2015-07-16 | 192.78 |
| 2015-07-15 | 188.54 |
| 2015-07-14 | 209.76 |
| 2015-07-13 | 214.00 |
| 2015-07-10 | 197.03 |
| 2015-07-09 | 197.03 |
| 2015-07-08 | 124.89 |
| 2015-07-07 | 184.30 |
| 2015-07-06 | 205.51 |
| 2015-07-03 | 239.46 |
| 2015-07-02 | 260.67 |
| 2015-06-30 | 298.86 |
| 2015-06-29 | 311.59 |
| 2015-06-26 | 337.05 |
| 2015-06-25 | 337.05 |
| 2015-06-24 | 341.29 |
| 2015-06-23 | 345.54 |
| 2015-06-22 | 337.05 |
| 2015-06-19 | 341.29 |
| 2015-06-18 | 332.81 |
| 2015-06-17 | 337.05 |
| 2015-06-16 | 324.32 |
| 2015-06-15 | 362.51 |
| 2015-06-12 | 366.75 |
| 2015-06-11 | 366.75 |
| 2015-06-10 | 387.97 |
| 2015-06-09 | 413.43 |
| 2015-06-08 | 447.38 |
| 2015-06-05 | 468.59 |
| 2015-06-04 | 455.86 |
| 2015-06-03 | 430.40 |
| 2015-06-02 | 362.51 |
| 2015-06-01 | 290.38 |
| 2015-05-29 | 269.16 |
| 2015-05-28 | 273.40 |
| 2015-05-27 | 259.26 |
| 2015-05-26 | 259.26 |
| 2015-05-22 | 266.67 |
| 2015-05-21 | 255.56 |
| 2015-05-20 | 240.74 |
| 2015-05-19 | 225.93 |
| 2015-05-18 | 244.44 |
| 2015-05-15 | 262.96 |
| 2015-05-14 | 237.04 |
| 2015-05-13 | 233.33 |
| 2015-05-12 | 233.33 |
| 2015-05-11 | 244.44 |
| 2015-05-08 | 229.63 |
| 2015-05-07 | 237.04 |
| 2015-05-06 | 240.74 |
| 2015-05-05 | 233.33 |
| 2015-05-04 | 244.44 |
| 2015-04-30 | 225.93 |
| 2015-04-29 | 222.22 |
| 2015-04-28 | 211.11 |
| 2015-04-27 | 211.11 |
| 2015-04-24 | 211.11 |
| 2015-04-23 | 203.70 |
| 2015-04-22 | 218.52 |
| 2015-04-21 | 214.81 |
| 2015-04-20 | 188.89 |
| 2015-04-17 | 211.11 |
| 2015-04-16 | 225.93 |
| 2015-04-15 | 240.74 |
| 2015-04-14 | 211.11 |
| 2015-04-13 | 181.48 |
| 2015-04-10 | 151.85 |
| 2015-04-09 | 151.85 |
| 2015-04-08 | 162.96 |
| 2015-04-02 | 174.07 |
| 2015-04-01 | 170.37 |
| 2015-03-31 | 162.96 |
| 2015-03-30 | 166.67 |
| 2015-03-27 | 162.96 |
| 2015-03-26 | 174.07 |
| 2015-03-25 | 181.48 |
| 2015-03-24 | 192.59 |
| 2015-03-23 | 166.67 |
| 2015-03-20 | 144.44 |
| 2015-03-19 | 140.74 |
| 2015-03-18 | 140.74 |
| 2015-03-17 | 140.74 |
| 2015-03-16 | 137.04 |
| 2015-03-13 | 140.74 |
| 2015-03-12 | 133.33 |
| 2015-03-11 | 144.44 |
| 2015-03-10 | 133.33 |
| 2015-03-09 | 133.33 |
| 2015-03-06 | 144.44 |
| 2015-03-05 | 137.04 |
| 2015-03-04 | 144.44 |
| 2015-03-03 | 151.85 |
| 2015-03-02 | 148.15 |
| 2015-02-27 | 155.56 |
| 2015-02-26 | 151.85 |
| 2015-02-25 | 148.15 |
| 2015-02-24 | 151.85 |
| 2015-02-23 | 151.85 |
| 2015-02-18 | 148.15 |
| 2015-02-17 | 144.44 |
| 2015-02-16 | 155.56 |
| 2015-02-13 | 148.15 |
| 2015-02-12 | 148.15 |
| 2015-02-11 | 155.56 |
| 2015-02-10 | 159.26 |
| 2015-02-09 | 159.26 |
| 2015-02-06 | 159.26 |
| 2015-02-05 | 166.67 |
| 2015-02-04 | 159.26 |
| 2015-02-03 | 159.26 |
| 2015-02-02 | 155.56 |
| 2015-01-30 | 151.85 |
| 2015-01-29 | 155.56 |
| 2015-01-28 | 162.96 |
| 2015-01-27 | 148.15 |
| 2015-01-26 | 151.85 |
| 2015-01-23 | 148.15 |
| 2015-01-22 | 140.74 |
| 2015-01-21 | 144.44 |
| 2015-01-20 | 148.15 |
| 2015-01-19 | 140.74 |
| 2015-01-16 | 144.44 |
| 2015-01-15 | 144.44 |
| 2015-01-14 | 148.15 |
| 2015-01-13 | 155.56 |
| 2015-01-12 | 133.33 |
| 2015-01-09 | 140.74 |
| 2015-01-08 | 137.04 |
| 2015-01-07 | 140.74 |
| 2015-01-06 | 137.04 |
| 2015-01-05 | 133.33 |
| 2015-01-02 | 162.96 |
| 2014-12-31 | 159.26 |
| 2014-12-30 | 170.37 |
| 2014-12-29 | 177.78 |
| 2014-12-24 | 188.89 |
| 2014-12-23 | 185.19 |
| 2014-12-22 | 185.19 |
| 2014-12-19 | 196.30 |
| 2014-12-18 | 192.59 |
| 2014-12-17 | 200.00 |
| 2014-12-16 | 203.70 |
| 2014-12-15 | 211.11 |
| 2014-12-12 | 214.81 |
| 2014-12-11 | 188.89 |
| 2014-12-10 | 185.19 |
| 2014-12-09 | 185.19 |
| 2014-12-08 | 196.30 |
| 2014-12-05 | 211.11 |
| 2014-12-04 | 203.70 |
| 2014-12-03 | 214.81 |
| 2014-12-02 | 214.81 |
| 2014-12-01 | 200.00 |
| 2014-11-28 | 203.70 |
| 2014-11-27 | 214.81 |
| 2014-11-26 | 196.30 |
| 2014-11-25 | 207.41 |
| 2014-11-24 | 166.67 |
| 2014-11-21 | 174.07 |
| 2014-11-20 | 192.59 |
| 2014-11-19 | 196.30 |
| 2014-11-18 | 211.11 |
| 2014-11-17 | 233.33 |
| 2014-11-14 | 233.33 |
| 2014-11-13 | 188.89 |
| 2014-11-12 | 200.00 |
| 2014-11-11 | 140.74 |
| 2014-11-10 | 133.33 |
| 2014-11-07 | 144.44 |
| 2014-11-06 | 133.33 |
| 2014-11-05 | 133.33 |
| 2014-11-04 | 125.93 |
| 2014-11-03 | 129.63 |
| 2014-10-31 | 125.93 |
| 2014-10-30 | 129.63 |
| 2014-10-29 | 129.63 |
| 2014-10-28 | 129.63 |
| 2014-10-27 | 133.33 |
| 2014-10-24 | 137.04 |
| 2014-10-23 | 144.44 |
| 2014-10-22 | 140.74 |
| 2014-10-21 | 137.04 |
| 2014-10-20 | 129.63 |
| 2014-10-17 | 125.93 |
| 2014-10-16 | 137.04 |
| 2014-10-15 | 137.04 |
| 2014-10-14 | 148.15 |
| 2014-10-13 | 133.33 |
| 2014-10-10 | 133.33 |
| 2014-10-09 | 137.04 |
| 2014-10-08 | 137.04 |
| 2014-10-07 | 144.44 |
| 2014-10-06 | 151.85 |
| 2014-10-03 | 137.04 |
| 2014-09-30 | 137.04 |
| 2014-09-29 | 159.26 |
| 2014-09-26 | 177.78 |
| 2014-09-25 | 181.48 |
| 2014-09-24 | 203.70 |
| 2014-09-23 | 214.81 |
| 2014-09-22 | 177.78 |
| 2014-09-19 | 185.19 |
| 2014-09-18 | 181.48 |
| 2014-09-17 | 185.19 |
| 2014-09-16 | 174.07 |
| 2014-09-15 | 181.48 |
| 2014-09-12 | 185.19 |
| 2014-09-11 | 185.19 |
| 2014-09-10 | 174.07 |
| 2014-09-08 | 188.89 |
| 2014-09-05 | 185.19 |
| 2014-09-04 | 200.00 |
| 2014-09-03 | 211.11 |
| 2014-09-02 | 222.22 |
| 2014-09-01 | 196.30 |
| 2014-08-29 | 200.00 |
| 2014-08-28 | 207.41 |
| 2014-08-27 | 181.48 |
| 2014-08-26 | 207.41 |
| 2014-08-25 | 251.85 |
| 2014-08-22 | 259.26 |
| 2014-08-21 | 262.96 |
| 2014-08-20 | 274.07 |
| 2014-08-19 | 277.78 |
| 2014-08-18 | 285.19 |
| 2014-08-15 | 292.59 |
| 2014-08-14 | 288.89 |
| 2014-08-13 | 307.41 |
| 2014-08-12 | 314.81 |
| 2014-08-11 | 340.74 |
| 2014-08-08 | 322.22 |
| 2014-08-07 | 314.81 |
| 2014-08-06 | 329.63 |
| 2014-08-05 | 348.15 |
| 2014-08-04 | 344.44 |
| 2014-08-01 | 318.52 |
| 2014-07-31 | 325.93 |
| 2014-07-30 | 311.11 |
| 2014-07-29 | 318.52 |
| 2014-07-28 | 359.26 |
| 2014-07-25 | 355.56 |
| 2014-07-24 | 400.00 |
| 2014-07-23 | 362.96 |
| 2014-07-22 | 340.74 |
| 2014-07-21 | 400.00 |
| 2014-07-18 | 233.33 |
| 2014-07-17 | 244.44 |
| 2014-07-16 | 177.78 |
| 2014-07-15 | 159.26 |
| 2014-07-14 | 159.26 |
| 2014-07-11 | 170.37 |
| 2014-07-10 | 140.74 |
| 2014-07-09 | 133.33 |
| 2014-07-08 | 144.44 |
| 2014-07-07 | 144.44 |
| 2014-07-04 | 148.15 |
| 2014-07-03 | 151.85 |
| 2014-07-02 | 133.33 |
| 2014-06-30 | 129.63 |
| 2014-06-27 | 129.63 |
| 2014-06-26 | 125.93 |
| 2014-06-25 | 125.93 |
| 2014-06-24 | 125.93 |
| 2014-06-23 | 133.33 |
| 2014-06-20 | 133.33 |
| 2014-06-19 | 137.04 |
| 2014-06-18 | 151.85 |
| 2014-06-17 | 155.56 |
| 2014-06-16 | 151.85 |
| 2014-06-13 | 144.44 |
| 2014-06-12 | 155.56 |
| 2014-06-11 | 159.26 |
| 2014-06-10 | 162.96 |
| 2014-06-09 | 155.56 |
| 2014-06-06 | 155.56 |
| 2014-06-05 | 170.37 |
| 2014-06-04 | 170.37 |
| 2014-06-03 | 166.67 |
| 2014-05-30 | 133.33 |
| 2014-05-29 | 148.15 |
| 2014-05-28 | 174.07 |
| 2014-05-27 | 133.33 |
| 2014-05-26 | 107.41 |
| 2014-05-23 | 107.41 |
| 2014-05-22 | 107.41 |
| 2014-05-21 | 107.41 |
| 2014-05-20 | 107.41 |
| 2014-05-19 | 107.41 |
| 2014-05-16 | 103.70 |
| 2014-05-15 | 107.41 |
| 2014-05-14 | 107.41 |
| 2014-05-13 | 103.70 |
| 2014-05-12 | 111.11 |
| 2014-05-09 | 107.41 |
| 2014-05-08 | 107.41 |
| 2014-05-07 | 107.41 |
| 2014-05-05 | 107.41 |
| 2014-05-02 | 107.41 |
| 2014-04-30 | 103.70 |
| 2014-04-29 | 103.70 |
| 2014-04-28 | 103.70 |
| 2014-04-25 | 107.41 |
| 2014-04-24 | 103.70 |
| 2014-04-23 | 103.70 |
| 2014-04-22 | 111.11 |
| 2014-04-17 | 111.11 |
| 2014-04-16 | 114.81 |
| 2014-04-15 | 107.41 |
| 2014-04-14 | 122.22 |
| 2014-04-11 | 122.22 |
| 2014-04-10 | 133.33 |
| 2014-04-09 | 133.33 |
| 2014-04-08 | 133.33 |
| 2014-04-07 | 133.33 |
| 2014-04-04 | 133.33 |
| 2014-04-03 | 133.33 |
| 2014-04-02 | 133.33 |
| 2014-04-01 | 133.33 |
| 2014-03-31 | 133.33 |
| 2014-03-28 | 133.33 |
| 2014-03-27 | 118.52 |
| 2014-03-26 | 133.33 |
| 2014-03-25 | 151.85 |
| 2014-03-24 | 151.85 |
| 2014-03-21 | 137.04 |
| 2014-03-20 | 129.63 |
| 2014-03-19 | 129.63 |
| 2014-03-18 | 155.56 |
| 2014-03-17 | 155.56 |
| 2014-03-14 | 114.81 |
| 2014-03-13 | 107.41 |
| 2014-03-12 | 92.59 |
| 2014-03-11 | 100.00 |
| 2014-03-10 | 85.19 |
| 2014-03-07 | 81.48 |
| 2014-03-06 | 79.63 |
| 2014-03-05 | 92.59 |
| 2014-03-04 | 96.30 |
| 2014-03-03 | 96.30 |
| 2014-02-28 | 103.70 |
| 2014-02-27 | 96.30 |
| 2014-02-26 | 100.00 |
| 2014-02-25 | 100.00 |
| 2014-02-24 | 100.00 |
| 2014-02-21 | 85.19 |
| 2014-02-20 | 96.30 |
| 2014-02-19 | 62.96 |
| 2014-02-18 | 59.26 |
| 2014-02-17 | 57.41 |
| 2014-02-14 | 64.81 |
| 2014-02-13 | 55.56 |
| 2014-02-12 | 50.00 |
| 2014-02-11 | 57.41 |
| 2014-02-10 | 61.11 |
| 2014-02-07 | 66.67 |
| 2014-02-06 | 62.96 |
| 2014-02-05 | 59.26 |
| 2014-02-04 | 59.26 |
| 2014-01-30 | 62.96 |
| 2014-01-29 | 64.81 |
| 2014-01-28 | 53.70 |
| 2014-01-27 | 53.70 |
| 2014-01-24 | 53.70 |
| 2014-01-23 | 51.85 |
| 2014-01-22 | 53.70 |
| 2014-01-21 | 59.26 |
| 2014-01-20 | 55.56 |
| 2014-01-17 | 64.81 |
| 2014-01-16 | 72.22 |
| 2014-01-15 | 50.00 |
| 2014-01-14 | 48.15 |
| 2014-01-13 | 46.30 |
| 2014-01-10 | 46.30 |
| 2014-01-09 | 42.59 |
| 2014-01-08 | 50.00 |
| 2014-01-07 | 50.00 |
| 2014-01-06 | 46.30 |
| 2014-01-03 | 48.15 |
| 2014-01-02 | 50.00 |
| 2013-12-31 | 44.44 |
| 2013-12-30 | 46.30 |
| 2013-12-27 | 44.44 |
| 2013-12-24 | 48.15 |
| 2013-12-23 | 53.70 |
| 2013-12-20 | 61.11 |
| 2013-12-19 | 55.56 |
| 2013-12-18 | 38.89 |
| 2013-12-17 | 40.74 |
| 2013-12-16 | 35.19 |
| 2013-12-13 | 42.59 |
| 2013-12-12 | 55.56 |
| 2013-12-11 | 64.81 |
| 2013-12-10 | 74.07 |
| 2013-12-09 | 74.07 |
| 2013-12-06 | 85.19 |
| 2013-12-05 | 88.89 |
| 2013-12-04 | 88.89 |
| 2013-12-03 | 103.70 |
| 2013-12-02 | 100.00 |
| 2013-11-29 | 96.30 |
| 2013-11-28 | 92.59 |
| 2013-11-27 | 88.89 |
| 2013-11-26 | 88.89 |
| 2013-11-25 | 103.70 |
| 2013-11-22 | 100.00 |
| 2013-11-21 | 107.41 |
| 2013-11-20 | 111.11 |
| 2013-11-19 | 122.22 |
| 2013-11-18 | 100.00 |
| 2013-11-15 | 111.11 |
| 2013-11-14 | 81.48 |
| 2013-11-13 | 62.96 |
| 2013-11-12 | 44.44 |
| 2013-11-11 | 42.59 |
| 2013-11-08 | 38.89 |
| 2013-11-07 | 40.74 |
| 2013-11-06 | 40.74 |
| 2013-11-05 | 48.15 |
| 2013-11-04 | 44.44 |
| 2013-11-01 | 59.26 |
| 2013-10-31 | 61.11 |
| 2013-10-30 | 57.41 |
| 2013-10-29 | 44.44 |
| 2013-10-28 | 57.41 |
| 2013-10-25 | 66.67 |
| 2013-10-24 | 38.89 |
| 2013-10-23 | 38.89 |
| 2013-10-22 | 31.48 |
| 2013-10-21 | 20.37 |
| 2013-10-18 | 11.11 |
| 2013-10-17 | 1.85 |
| 2013-10-16 | 1.85 |
| 2013-10-15 | 5.56 |
| 2013-10-11 | 5.56 |
| 2013-10-10 | 7.41 |
| 2013-10-09 | 18.52 |
| 2013-10-08 | 20.37 |
| 2013-10-07 | 27.78 |
| 2013-10-04 | 11.11 |
| 2013-10-03 | 7.41 |
| 2013-10-02 | 3.70 |
| 2013-09-30 | 3.70 |
| 2013-09-27 | 1.85 |
| 2013-09-26 | 1.85 |
| 2013-09-25 | 1.85 |
| 2013-09-24 | 1.85 |
| 2013-09-23 | 1.85 |
| 2013-09-19 | 5.56 |
| 2013-09-18 | 5.56 |
| 2013-09-17 | 3.70 |
| 2013-09-16 | 1.85 |
| 2013-09-13 | 3.70 |
| 2013-09-12 | 3.70 |
| 2013-09-11 | 5.56 |
| 2013-09-10 | 11.11 |
| 2013-09-09 | 7.41 |
| 2013-09-06 | 3.70 |
| 2013-09-05 | 3.70 |
| 2013-09-04 | 3.70 |
| 2013-09-03 | 7.41 |
| 2013-09-02 | 3.70 |
| 2013-08-30 | 9.26 |
| 2013-08-29 | 5.56 |
| 2013-08-28 | 11.11 |
| 2013-08-27 | 11.11 |
| 2013-08-26 | 11.11 |
| 2013-08-23 | 14.81 |
| 2013-08-22 | 14.81 |
| 2013-08-21 | 11.11 |
| 2013-08-20 | 3.70 |
| 2013-08-19 | 11.11 |
| 2013-08-16 | 9.26 |
| 2013-08-15 | 7.41 |
| 2013-08-13 | 9.26 |
| 2013-08-12 | 3.70 |
| 2013-08-09 | 7.41 |
| 2013-08-08 | 9.26 |
| 2013-08-07 | 18.52 |
| 2013-08-06 | -3.70 |
| 2013-08-05 | -8.89 |
| 2013-08-02 | -5.56 |
| 2013-08-01 | -11.11 |
| 2013-07-31 | -8.15 |
| 2013-07-30 | -7.41 |
| 2013-07-29 | -9.26 |
| 2013-07-26 | -7.41 |
| 2013-07-25 | -7.41 |
| 2013-07-24 | -7.41 |
| 2013-07-23 | -8.15 |
| 2013-07-22 | -9.63 |
| 2013-07-19 | -8.89 |
| 2013-07-18 | -7.41 |
| 2013-07-17 | -7.41 |
| 2013-07-16 | -7.41 |
| 2013-07-15 | -5.56 |
| 2013-07-12 | -5.56 |
| 2013-07-11 | -5.56 |
| 2013-07-10 | -5.56 |
| 2013-07-09 | -5.56 |
| 2013-07-08 | -5.56 |
| 2013-07-05 | -3.70 |
| 2013-07-04 | -5.56 |
| 2013-07-03 | -5.56 |
| 2013-07-02 | -5.56 |
| 2013-06-28 | -1.85 |
| 2013-06-27 | -3.70 |
| 2013-06-26 | -7.41 |
| 2013-06-25 | -9.26 |
| 2013-06-24 | -8.52 |
| 2013-06-21 | -1.85 |
| 2013-06-20 | 3.70 |
| 2013-06-19 | 3.70 |
| 2013-06-18 | 7.41 |
| 2013-06-17 | 9.26 |
| 2013-06-14 | 9.26 |
| 2013-06-13 | 9.26 |
| 2013-06-11 | 11.11 |
| 2013-06-10 | 16.67 |
| 2013-06-07 | 24.07 |
| 2013-06-06 | 25.93 |
| 2013-06-05 | 27.78 |
| 2013-06-04 | 27.78 |
| 2013-06-03 | 14.81 |
| 2013-05-31 | 24.07 |
| 2013-05-30 | 25.93 |
| 2013-05-29 | -9.26 |
| 2013-05-28 | -17.78 |
| 2013-05-27 | -14.44 |
| 2013-05-24 | -14.81 |
| 2013-05-23 | -14.81 |
| 2013-05-22 | -18.52 |
| 2013-05-21 | -18.52 |
| 2013-05-20 | -17.78 |
| 2013-05-16 | -14.81 |
| 2013-05-15 | -14.81 |
| 2013-05-14 | -15.56 |
| 2013-05-13 | -15.56 |
| 2013-05-10 | -12.96 |
| 2013-05-09 | -17.78 |
| 2013-05-08 | -15.93 |
| 2013-05-07 | -17.78 |
| 2013-05-06 | -18.89 |
| 2013-05-03 | -18.89 |
| 2013-05-02 | -19.63 |
| 2013-04-30 | -18.89 |
| 2013-04-29 | -13.33 |
| 2013-04-26 | -16.67 |
| 2013-04-25 | -16.67 |
| 2013-04-24 | -16.67 |
| 2013-04-23 | -12.96 |
| 2013-04-22 | -20.74 |
| 2013-04-19 | -17.04 |
| 2013-04-18 | -17.04 |
| 2013-04-17 | -15.19 |
| 2013-04-16 | -17.04 |
| 2013-04-15 | -18.52 |
| 2013-04-12 | -14.81 |
| 2013-04-11 | -10.37 |
| 2013-04-10 | -13.33 |
| 2013-04-09 | -12.96 |
| 2013-04-08 | -7.41 |
| 2013-04-05 | -17.78 |
| 2013-04-03 | -14.81 |
| 2013-04-02 | -7.78 |
| 2013-03-28 | -5.56 |
| 2013-03-27 | -1.85 |
| 2013-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy