Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01182 | 1994-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1182 % |
|---|---|
| 2025-06-25 | -79.11 |
| 2025-06-24 | -78.68 |
| 2025-06-23 | -78.04 |
| 2025-06-20 | -78.04 |
| 2025-06-19 | -78.04 |
| 2025-06-18 | -78.04 |
| 2025-06-17 | -78.04 |
| 2025-06-16 | -76.75 |
| 2025-06-13 | -76.75 |
| 2025-06-12 | -76.75 |
| 2025-06-11 | -76.75 |
| 2025-06-10 | -76.75 |
| 2025-06-09 | -77.18 |
| 2025-06-06 | -77.61 |
| 2025-06-05 | -78.04 |
| 2025-06-04 | -78.04 |
| 2025-06-03 | -76.75 |
| 2025-06-02 | -77.18 |
| 2025-05-30 | -77.18 |
| 2025-05-29 | -76.32 |
| 2025-05-28 | -76.75 |
| 2025-05-27 | -76.75 |
| 2025-05-26 | -75.45 |
| 2025-05-23 | -75.02 |
| 2025-05-22 | -75.02 |
| 2025-05-21 | -73.73 |
| 2025-05-20 | -73.73 |
| 2025-05-19 | -74.16 |
| 2025-05-16 | -74.16 |
| 2025-05-15 | -74.16 |
| 2025-05-14 | -74.16 |
| 2025-05-13 | -75.45 |
| 2025-05-12 | -73.30 |
| 2025-05-09 | -75.89 |
| 2025-05-08 | -75.89 |
| 2025-05-07 | -76.32 |
| 2025-05-06 | -73.30 |
| 2025-05-02 | -72.87 |
| 2025-04-30 | -72.87 |
| 2025-04-29 | -78.04 |
| 2025-04-28 | -78.04 |
| 2025-04-25 | -77.61 |
| 2025-04-24 | -73.30 |
| 2025-04-23 | -73.30 |
| 2025-04-22 | -72.87 |
| 2025-04-17 | -74.16 |
| 2025-04-16 | -74.16 |
| 2025-04-15 | -74.16 |
| 2025-04-14 | -74.16 |
| 2025-04-11 | -74.59 |
| 2025-04-10 | -74.59 |
| 2025-04-09 | -73.73 |
| 2025-04-08 | -74.16 |
| 2025-04-07 | -74.59 |
| 2025-04-03 | -74.59 |
| 2025-04-02 | -74.16 |
| 2025-04-01 | -74.16 |
| 2025-03-31 | -74.16 |
| 2025-03-28 | -76.32 |
| 2025-03-27 | -76.32 |
| 2025-03-26 | -76.32 |
| 2025-03-25 | -76.32 |
| 2025-03-24 | -76.32 |
| 2025-03-21 | -76.32 |
| 2025-03-20 | -76.32 |
| 2025-03-19 | -78.47 |
| 2025-03-18 | -79.55 |
| 2025-03-17 | -79.76 |
| 2025-03-14 | -78.68 |
| 2025-03-13 | -78.68 |
| 2025-03-12 | -78.68 |
| 2025-03-11 | -78.47 |
| 2025-03-10 | -78.47 |
| 2025-03-07 | -78.47 |
| 2025-03-06 | -78.47 |
| 2025-03-05 | -78.04 |
| 2025-03-04 | -78.90 |
| 2025-03-03 | -80.19 |
| 2025-02-28 | -78.68 |
| 2025-02-27 | -81.27 |
| 2025-02-26 | -81.27 |
| 2025-02-25 | -81.27 |
| 2025-02-24 | -81.27 |
| 2025-02-21 | -79.55 |
| 2025-02-20 | -82.78 |
| 2025-02-19 | -82.78 |
| 2025-02-18 | -82.56 |
| 2025-02-17 | -80.62 |
| 2025-02-14 | -80.62 |
| 2025-02-13 | -82.56 |
| 2025-02-12 | -82.56 |
| 2025-02-11 | -81.48 |
| 2025-02-10 | -80.62 |
| 2025-02-07 | -79.11 |
| 2025-02-06 | -79.11 |
| 2025-02-05 | -79.11 |
| 2025-02-04 | -74.16 |
| 2025-02-03 | -77.61 |
| 2025-01-28 | -79.11 |
| 2025-01-27 | -79.11 |
| 2025-01-24 | -79.76 |
| 2025-01-23 | -79.98 |
| 2025-01-22 | -79.98 |
| 2025-01-21 | -79.98 |
| 2025-01-20 | -81.27 |
| 2025-01-17 | -82.13 |
| 2025-01-16 | -82.13 |
| 2025-01-15 | -81.91 |
| 2025-01-14 | -81.05 |
| 2025-01-13 | -81.48 |
| 2025-01-10 | -81.48 |
| 2025-01-09 | -84.28 |
| 2025-01-08 | -84.28 |
| 2025-01-07 | -84.07 |
| 2025-01-06 | -84.71 |
| 2025-01-03 | -84.71 |
| 2025-01-02 | -85.36 |
| 2024-12-31 | -85.57 |
| 2024-12-30 | -85.57 |
| 2024-12-27 | -85.57 |
| 2024-12-24 | -85.79 |
| 2024-12-23 | -86.22 |
| 2024-12-20 | -86.65 |
| 2024-12-19 | -86.65 |
| 2024-12-18 | -86.22 |
| 2024-12-17 | -86.22 |
| 2024-12-16 | -88.16 |
| 2024-12-13 | -87.08 |
| 2024-12-12 | -87.08 |
| 2024-12-11 | -86.00 |
| 2024-12-10 | -86.87 |
| 2024-12-09 | -85.57 |
| 2024-12-06 | -87.08 |
| 2024-12-05 | -87.51 |
| 2024-12-04 | -89.49 |
| 2024-12-03 | -89.49 |
| 2024-12-02 | -89.49 |
| 2024-11-29 | -89.49 |
| 2024-11-28 | -89.49 |
| 2024-11-27 | -89.49 |
| 2024-11-26 | -89.49 |
| 2024-11-25 | -89.49 |
| 2024-11-22 | -89.49 |
| 2024-11-21 | -89.49 |
| 2024-11-20 | -89.49 |
| 2024-11-19 | -89.49 |
| 2024-11-18 | -89.49 |
| 2024-11-15 | -89.49 |
| 2024-11-14 | -89.49 |
| 2024-11-13 | -89.49 |
| 2024-11-12 | -89.49 |
| 2024-11-11 | -89.49 |
| 2024-11-08 | -89.49 |
| 2024-11-07 | -89.49 |
| 2024-11-06 | -89.49 |
| 2024-11-05 | -89.49 |
| 2024-11-04 | -90.10 |
| 2024-11-01 | -90.10 |
| 2024-10-31 | -90.10 |
| 2024-10-30 | -89.23 |
| 2024-10-29 | -89.23 |
| 2024-10-28 | -88.16 |
| 2024-10-25 | -88.16 |
| 2024-10-24 | -88.16 |
| 2024-10-23 | -88.16 |
| 2024-10-22 | -88.16 |
| 2024-10-21 | -86.87 |
| 2024-10-18 | -86.87 |
| 2024-10-17 | -87.08 |
| 2024-10-16 | -87.08 |
| 2024-10-15 | -87.08 |
| 2024-10-14 | -86.87 |
| 2024-10-10 | -86.22 |
| 2024-10-09 | -86.65 |
| 2024-10-08 | -86.65 |
| 2024-10-07 | -84.93 |
| 2024-10-04 | -84.07 |
| 2024-10-03 | -86.65 |
| 2024-10-02 | -83.64 |
| 2024-09-30 | -90.31 |
| 2024-09-27 | -90.31 |
| 2024-09-26 | -90.31 |
| 2024-09-25 | -90.31 |
| 2024-09-24 | -90.31 |
| 2024-09-23 | -90.31 |
| 2024-09-20 | -90.31 |
| 2024-09-19 | -90.31 |
| 2024-09-17 | -90.31 |
| 2024-09-16 | -90.31 |
| 2024-09-13 | -90.31 |
| 2024-09-12 | -90.31 |
| 2024-09-11 | -90.31 |
| 2024-09-10 | -90.31 |
| 2024-09-09 | -90.31 |
| 2024-09-05 | -90.31 |
| 2024-09-04 | -90.31 |
| 2024-09-03 | -90.31 |
| 2024-09-02 | -90.31 |
| 2024-08-30 | -90.31 |
| 2024-08-29 | -90.31 |
| 2024-08-28 | -90.31 |
| 2024-08-27 | -90.31 |
| 2024-08-26 | -90.31 |
| 2024-08-23 | -90.31 |
| 2024-08-22 | -90.31 |
| 2024-08-21 | -90.31 |
| 2024-08-20 | -90.31 |
| 2024-08-19 | -90.31 |
| 2024-08-16 | -90.31 |
| 2024-08-15 | -90.31 |
| 2024-08-14 | -90.31 |
| 2024-08-13 | -90.31 |
| 2024-08-12 | -90.31 |
| 2024-08-09 | -90.31 |
| 2024-08-08 | -90.31 |
| 2024-08-07 | -90.31 |
| 2024-08-06 | -90.31 |
| 2024-08-05 | -90.31 |
| 2024-08-02 | -90.31 |
| 2024-08-01 | -89.67 |
| 2024-07-31 | -89.23 |
| 2024-07-30 | -89.23 |
| 2024-07-29 | -89.23 |
| 2024-07-26 | -89.23 |
| 2024-07-25 | -89.23 |
| 2024-07-24 | -89.23 |
| 2024-07-23 | -89.23 |
| 2024-07-22 | -89.23 |
| 2024-07-19 | -89.23 |
| 2024-07-18 | -89.23 |
| 2024-07-17 | -89.23 |
| 2024-07-16 | -89.23 |
| 2024-07-15 | -89.23 |
| 2024-07-12 | -89.23 |
| 2024-07-11 | -89.23 |
| 2024-07-10 | -89.23 |
| 2024-07-09 | -89.23 |
| 2024-07-08 | -89.23 |
| 2024-07-05 | -89.23 |
| 2024-07-04 | -89.23 |
| 2024-07-03 | -88.80 |
| 2024-07-02 | -88.80 |
| 2024-06-28 | -88.80 |
| 2024-06-27 | -88.80 |
| 2024-06-26 | -88.80 |
| 2024-06-25 | -88.80 |
| 2024-06-24 | -87.94 |
| 2024-06-21 | -87.94 |
| 2024-06-20 | -87.94 |
| 2024-06-19 | -87.94 |
| 2024-06-18 | -85.14 |
| 2024-06-17 | -85.57 |
| 2024-06-14 | -88.37 |
| 2024-06-13 | -88.37 |
| 2024-06-12 | -88.37 |
| 2024-06-11 | -88.37 |
| 2024-06-07 | -88.37 |
| 2024-06-06 | -88.37 |
| 2024-06-05 | -88.37 |
| 2024-06-04 | -88.37 |
| 2024-06-03 | -88.37 |
| 2024-05-31 | -88.37 |
| 2024-05-30 | -88.37 |
| 2024-05-29 | -88.37 |
| 2024-05-28 | -88.37 |
| 2024-05-27 | -87.51 |
| 2024-05-24 | -87.51 |
| 2024-05-23 | -87.51 |
| 2024-05-22 | -87.51 |
| 2024-05-21 | -87.51 |
| 2024-05-20 | -87.51 |
| 2024-05-17 | -87.51 |
| 2024-05-16 | -87.51 |
| 2024-05-14 | -87.08 |
| 2024-05-13 | -87.08 |
| 2024-05-10 | -87.08 |
| 2024-05-09 | -87.08 |
| 2024-05-08 | -87.08 |
| 2024-05-07 | -87.08 |
| 2024-05-06 | -87.08 |
| 2024-05-03 | -87.08 |
| 2024-05-02 | -87.08 |
| 2024-04-30 | -87.08 |
| 2024-04-29 | -87.08 |
| 2024-04-26 | -87.08 |
| 2024-04-25 | -87.08 |
| 2024-04-24 | -87.08 |
| 2024-04-23 | -87.08 |
| 2024-04-22 | -87.08 |
| 2024-04-19 | -88.80 |
| 2024-04-18 | -87.94 |
| 2024-04-17 | -87.51 |
| 2024-04-16 | -87.51 |
| 2024-04-15 | -87.51 |
| 2024-04-12 | -87.51 |
| 2024-04-11 | -87.51 |
| 2024-04-10 | -87.51 |
| 2024-04-09 | -87.51 |
| 2024-04-08 | -87.51 |
| 2024-04-05 | -87.51 |
| 2024-04-03 | -87.51 |
| 2024-04-02 | -87.51 |
| 2024-03-28 | -87.51 |
| 2024-03-27 | -87.51 |
| 2024-03-26 | -87.30 |
| 2024-03-25 | -87.30 |
| 2024-03-22 | -87.30 |
| 2024-03-21 | -87.30 |
| 2024-03-20 | -87.30 |
| 2024-03-19 | -87.30 |
| 2024-03-18 | -87.30 |
| 2024-03-15 | -87.30 |
| 2024-03-14 | -87.08 |
| 2024-03-13 | -84.93 |
| 2024-03-12 | -84.93 |
| 2024-03-11 | -84.93 |
| 2024-03-08 | -84.93 |
| 2024-03-07 | -86.65 |
| 2024-03-06 | -85.79 |
| 2024-03-05 | -84.50 |
| 2024-03-04 | -88.37 |
| 2024-03-01 | -90.91 |
| 2024-02-29 | -90.87 |
| 2024-02-28 | -91.65 |
| 2024-02-27 | -91.99 |
| 2024-02-26 | -92.12 |
| 2024-02-23 | -93.54 |
| 2024-02-22 | -94.83 |
| 2024-02-21 | -94.83 |
| 2024-02-20 | -94.83 |
| 2024-02-19 | -94.83 |
| 2024-02-16 | -94.83 |
| 2024-02-15 | -94.83 |
| 2024-02-14 | -94.83 |
| 2024-02-09 | -94.83 |
| 2024-02-08 | -94.83 |
| 2024-02-07 | -94.83 |
| 2024-02-06 | -94.83 |
| 2024-02-05 | -94.83 |
| 2024-02-02 | -94.83 |
| 2024-02-01 | -94.83 |
| 2024-01-31 | -94.83 |
| 2024-01-30 | -94.83 |
| 2024-01-29 | -94.83 |
| 2024-01-26 | -94.83 |
| 2024-01-25 | -94.83 |
| 2024-01-24 | -94.83 |
| 2024-01-23 | -94.57 |
| 2024-01-22 | -94.57 |
| 2024-01-19 | -94.57 |
| 2024-01-18 | -94.57 |
| 2024-01-17 | -94.57 |
| 2024-01-16 | -94.57 |
| 2024-01-15 | -94.57 |
| 2024-01-12 | -94.57 |
| 2024-01-11 | -94.57 |
| 2024-01-10 | -94.57 |
| 2024-01-09 | -94.57 |
| 2024-01-08 | -94.57 |
| 2024-01-05 | -94.75 |
| 2024-01-04 | -94.75 |
| 2024-01-03 | -94.75 |
| 2024-01-02 | -94.75 |
| 2023-12-29 | -94.75 |
| 2023-12-28 | -94.45 |
| 2023-12-27 | -94.45 |
| 2023-12-22 | -94.45 |
| 2023-12-21 | -94.45 |
| 2023-12-20 | -94.45 |
| 2023-12-19 | -94.45 |
| 2023-12-18 | -94.32 |
| 2023-12-15 | -94.06 |
| 2023-12-14 | -94.06 |
| 2023-12-13 | -93.67 |
| 2023-12-12 | -93.67 |
| 2023-12-11 | -93.67 |
| 2023-12-08 | -93.67 |
| 2023-12-07 | -93.67 |
| 2023-12-06 | -93.67 |
| 2023-12-05 | -93.67 |
| 2023-12-04 | -93.67 |
| 2023-12-01 | -93.67 |
| 2023-11-30 | -93.67 |
| 2023-11-29 | -93.67 |
| 2023-11-28 | -93.24 |
| 2023-11-27 | -93.24 |
| 2023-11-24 | -93.28 |
| 2023-11-23 | -93.28 |
| 2023-11-22 | -93.28 |
| 2023-11-21 | -93.28 |
| 2023-11-20 | -93.28 |
| 2023-11-17 | -93.54 |
| 2023-11-16 | -93.33 |
| 2023-11-15 | -93.11 |
| 2023-11-14 | -93.11 |
| 2023-11-13 | -92.89 |
| 2023-11-10 | -92.89 |
| 2023-11-09 | -92.89 |
| 2023-11-08 | -92.89 |
| 2023-11-07 | -92.89 |
| 2023-11-06 | -92.89 |
| 2023-11-03 | -92.89 |
| 2023-11-02 | -92.68 |
| 2023-11-01 | -92.68 |
| 2023-10-31 | -92.68 |
| 2023-10-30 | -92.68 |
| 2023-10-27 | -92.68 |
| 2023-10-26 | -92.68 |
| 2023-10-25 | -92.68 |
| 2023-10-24 | -92.68 |
| 2023-10-20 | -92.46 |
| 2023-10-19 | -92.29 |
| 2023-10-18 | -92.25 |
| 2023-10-17 | -92.25 |
| 2023-10-16 | -92.25 |
| 2023-10-13 | -92.25 |
| 2023-10-12 | -92.25 |
| 2023-10-11 | -92.25 |
| 2023-10-10 | -92.68 |
| 2023-10-09 | -93.63 |
| 2023-10-06 | -92.46 |
| 2023-10-05 | -92.38 |
| 2023-10-04 | -92.38 |
| 2023-10-03 | -92.38 |
| 2023-09-29 | -93.28 |
| 2023-09-28 | -93.28 |
| 2023-09-27 | -93.02 |
| 2023-09-26 | -93.02 |
| 2023-09-25 | -92.89 |
| 2023-09-22 | -92.89 |
| 2023-09-21 | -92.89 |
| 2023-09-20 | -92.89 |
| 2023-09-19 | -92.89 |
| 2023-09-18 | -92.89 |
| 2023-09-15 | -92.89 |
| 2023-09-14 | -92.46 |
| 2023-09-13 | -92.46 |
| 2023-09-12 | -92.46 |
| 2023-09-11 | -92.46 |
| 2023-09-07 | -92.46 |
| 2023-09-06 | -92.77 |
| 2023-09-05 | -92.25 |
| 2023-09-04 | -92.25 |
| 2023-08-31 | -92.25 |
| 2023-08-30 | -92.25 |
| 2023-08-29 | -91.82 |
| 2023-08-28 | -91.39 |
| 2023-08-25 | -91.39 |
| 2023-08-24 | -90.96 |
| 2023-08-23 | -90.96 |
| 2023-08-22 | -90.96 |
| 2023-08-21 | -90.96 |
| 2023-08-18 | -90.96 |
| 2023-08-17 | -90.96 |
| 2023-08-16 | -90.96 |
| 2023-08-15 | -90.96 |
| 2023-08-14 | -90.96 |
| 2023-08-11 | -90.96 |
| 2023-08-10 | -90.96 |
| 2023-08-09 | -90.83 |
| 2023-08-08 | -90.74 |
| 2023-08-07 | -90.74 |
| 2023-08-04 | -90.74 |
| 2023-08-03 | -90.74 |
| 2023-08-02 | -90.74 |
| 2023-08-01 | -90.74 |
| 2023-07-31 | -90.70 |
| 2023-07-28 | -90.10 |
| 2023-07-27 | -90.10 |
| 2023-07-26 | -91.04 |
| 2023-07-25 | -90.78 |
| 2023-07-24 | -92.25 |
| 2023-07-21 | -92.16 |
| 2023-07-20 | -92.16 |
| 2023-07-19 | -92.16 |
| 2023-07-18 | -92.16 |
| 2023-07-14 | -92.16 |
| 2023-07-13 | -92.16 |
| 2023-07-12 | -92.16 |
| 2023-07-11 | -92.16 |
| 2023-07-10 | -92.16 |
| 2023-07-07 | -92.16 |
| 2023-07-06 | -92.16 |
| 2023-07-05 | -92.16 |
| 2023-07-04 | -92.16 |
| 2023-07-03 | -92.25 |
| 2023-06-30 | -92.25 |
| 2023-06-29 | -92.42 |
| 2023-06-28 | -92.42 |
| 2023-06-27 | -92.46 |
| 2023-06-26 | -92.03 |
| 2023-06-23 | -91.82 |
| 2023-06-21 | -91.82 |
| 2023-06-20 | -91.82 |
| 2023-06-19 | -91.82 |
| 2023-06-16 | -91.82 |
| 2023-06-15 | -91.82 |
| 2023-06-14 | -91.82 |
| 2023-06-13 | -92.46 |
| 2023-06-12 | -92.46 |
| 2023-06-09 | -92.46 |
| 2023-06-08 | -92.46 |
| 2023-06-07 | -91.86 |
| 2023-06-06 | -91.86 |
| 2023-06-05 | -91.86 |
| 2023-06-02 | -91.86 |
| 2023-06-01 | -91.86 |
| 2023-05-31 | -91.86 |
| 2023-05-30 | -92.25 |
| 2023-05-29 | -92.25 |
| 2023-05-25 | -92.25 |
| 2023-05-24 | -92.25 |
| 2023-05-23 | -92.03 |
| 2023-05-22 | -92.03 |
| 2023-05-19 | -91.86 |
| 2023-05-18 | -91.82 |
| 2023-05-17 | -91.82 |
| 2023-05-16 | -90.53 |
| 2023-05-15 | -90.53 |
| 2023-05-12 | -90.53 |
| 2023-05-11 | -90.53 |
| 2023-05-10 | -90.53 |
| 2023-05-09 | -90.53 |
| 2023-05-08 | -90.87 |
| 2023-05-05 | -89.88 |
| 2023-05-04 | -89.88 |
| 2023-05-03 | -89.88 |
| 2023-05-02 | -89.88 |
| 2023-04-28 | -89.88 |
| 2023-04-27 | -89.67 |
| 2023-04-26 | -89.67 |
| 2023-04-25 | -89.67 |
| 2023-04-24 | -89.67 |
| 2023-04-21 | -89.67 |
| 2023-04-20 | -89.02 |
| 2023-04-19 | -89.02 |
| 2023-04-18 | -89.23 |
| 2023-04-17 | -89.67 |
| 2023-04-14 | -89.67 |
| 2023-04-13 | -89.67 |
| 2023-04-12 | -89.67 |
| 2023-04-11 | -89.67 |
| 2023-04-06 | -89.45 |
| 2023-04-04 | -89.45 |
| 2023-04-03 | -89.45 |
| 2023-03-31 | -89.45 |
| 2023-03-30 | -89.45 |
| 2023-03-29 | -89.62 |
| 2023-03-28 | -88.16 |
| 2023-03-27 | -87.30 |
| 2023-03-24 | -87.30 |
| 2023-03-23 | -87.30 |
| 2023-03-22 | -87.30 |
| 2023-03-21 | -88.59 |
| 2023-03-20 | -88.16 |
| 2023-03-17 | -87.08 |
| 2023-03-16 | -87.08 |
| 2023-03-15 | -87.51 |
| 2023-03-14 | -87.51 |
| 2023-03-13 | -88.80 |
| 2023-03-10 | -87.73 |
| 2023-03-09 | -87.51 |
| 2023-03-08 | -87.51 |
| 2023-03-07 | -87.30 |
| 2023-03-06 | -87.94 |
| 2023-03-03 | -87.94 |
| 2023-03-02 | -87.94 |
| 2023-03-01 | -87.94 |
| 2023-02-28 | -87.94 |
| 2023-02-27 | -87.94 |
| 2023-02-24 | -88.16 |
| 2023-02-23 | -88.16 |
| 2023-02-22 | -87.94 |
| 2023-02-21 | -87.94 |
| 2023-02-20 | -87.94 |
| 2023-02-17 | -87.94 |
| 2023-02-16 | -87.94 |
| 2023-02-15 | -87.94 |
| 2023-02-14 | -87.94 |
| 2023-02-13 | -88.16 |
| 2023-02-10 | -88.16 |
| 2023-02-09 | -87.94 |
| 2023-02-08 | -87.94 |
| 2023-02-07 | -88.16 |
| 2023-02-06 | -87.94 |
| 2023-02-03 | -87.94 |
| 2023-02-02 | -88.59 |
| 2023-02-01 | -86.87 |
| 2023-01-31 | -86.87 |
| 2023-01-30 | -86.87 |
| 2023-01-27 | -86.65 |
| 2023-01-26 | -87.51 |
| 2023-01-20 | -87.51 |
| 2023-01-19 | -87.51 |
| 2023-01-18 | -87.51 |
| 2023-01-17 | -87.51 |
| 2023-01-16 | -87.51 |
| 2023-01-13 | -87.51 |
| 2023-01-12 | -87.51 |
| 2023-01-11 | -87.73 |
| 2023-01-10 | -87.73 |
| 2023-01-09 | -87.73 |
| 2023-01-06 | -87.73 |
| 2023-01-05 | -87.73 |
| 2023-01-04 | -87.73 |
| 2023-01-03 | -87.73 |
| 2022-12-30 | -87.73 |
| 2022-12-29 | -87.73 |
| 2022-12-28 | -87.73 |
| 2022-12-23 | -87.73 |
| 2022-12-22 | -87.94 |
| 2022-12-21 | -87.94 |
| 2022-12-20 | -87.08 |
| 2022-12-19 | -87.08 |
| 2022-12-16 | -87.08 |
| 2022-12-15 | -87.08 |
| 2022-12-14 | -87.08 |
| 2022-12-13 | -87.08 |
| 2022-12-12 | -87.08 |
| 2022-12-09 | -87.08 |
| 2022-12-08 | -87.73 |
| 2022-12-07 | -86.87 |
| 2022-12-06 | -86.87 |
| 2022-12-05 | -87.51 |
| 2022-12-02 | -87.51 |
| 2022-12-01 | -87.51 |
| 2022-11-30 | -87.51 |
| 2022-11-29 | -87.51 |
| 2022-11-28 | -87.51 |
| 2022-11-25 | -88.37 |
| 2022-11-24 | -88.37 |
| 2022-11-23 | -88.37 |
| 2022-11-22 | -87.73 |
| 2022-11-21 | -87.73 |
| 2022-11-18 | -87.08 |
| 2022-11-17 | -87.08 |
| 2022-11-16 | -86.00 |
| 2022-11-15 | -85.79 |
| 2022-11-14 | -85.79 |
| 2022-11-11 | -85.36 |
| 2022-11-10 | -85.36 |
| 2022-11-09 | -87.08 |
| 2022-11-08 | -87.08 |
| 2022-11-07 | -87.08 |
| 2022-11-04 | -87.08 |
| 2022-11-03 | -87.08 |
| 2022-11-02 | -88.80 |
| 2022-11-01 | -87.51 |
| 2022-10-31 | -87.73 |
| 2022-10-28 | -88.37 |
| 2022-10-27 | -87.30 |
| 2022-10-26 | -87.51 |
| 2022-10-25 | -89.75 |
| 2022-10-24 | -87.73 |
| 2022-10-21 | -87.73 |
| 2022-10-20 | -88.80 |
| 2022-10-19 | -87.73 |
| 2022-10-18 | -87.51 |
| 2022-10-17 | -87.51 |
| 2022-10-14 | -87.51 |
| 2022-10-13 | -87.30 |
| 2022-10-12 | -87.30 |
| 2022-10-11 | -87.08 |
| 2022-10-10 | -87.08 |
| 2022-10-07 | -87.08 |
| 2022-10-06 | -87.08 |
| 2022-10-05 | -87.08 |
| 2022-10-03 | -87.08 |
| 2022-09-30 | -87.08 |
| 2022-09-29 | -87.08 |
| 2022-09-28 | -86.65 |
| 2022-09-27 | -86.65 |
| 2022-09-26 | -84.93 |
| 2022-09-23 | -85.36 |
| 2022-09-22 | -86.00 |
| 2022-09-21 | -85.36 |
| 2022-09-20 | -85.36 |
| 2022-09-19 | -85.36 |
| 2022-09-16 | -84.93 |
| 2022-09-15 | -84.28 |
| 2022-09-14 | -84.93 |
| 2022-09-13 | -84.93 |
| 2022-09-09 | -84.93 |
| 2022-09-08 | -86.22 |
| 2022-09-07 | -86.22 |
| 2022-09-06 | -86.22 |
| 2022-09-05 | -84.50 |
| 2022-09-02 | -81.91 |
| 2022-09-01 | -82.56 |
| 2022-08-31 | -81.48 |
| 2022-08-30 | -82.78 |
| 2022-08-29 | -79.55 |
| 2022-08-26 | -79.33 |
| 2022-08-25 | -78.47 |
| 2022-08-24 | -77.18 |
| 2022-08-23 | -77.18 |
| 2022-08-22 | -78.47 |
| 2022-08-19 | -78.68 |
| 2022-08-18 | -78.68 |
| 2022-08-17 | -78.47 |
| 2022-08-16 | -78.47 |
| 2022-08-15 | -78.47 |
| 2022-08-12 | -78.68 |
| 2022-08-11 | -77.61 |
| 2022-08-10 | -77.61 |
| 2022-08-09 | -77.61 |
| 2022-08-08 | -77.61 |
| 2022-08-05 | -77.18 |
| 2022-08-04 | -76.32 |
| 2022-08-03 | -76.75 |
| 2022-08-02 | -76.75 |
| 2022-08-01 | -76.32 |
| 2022-07-29 | -77.61 |
| 2022-07-28 | -76.32 |
| 2022-07-27 | -78.04 |
| 2022-07-26 | -77.18 |
| 2022-07-25 | -76.75 |
| 2022-07-22 | -76.75 |
| 2022-07-21 | -75.89 |
| 2022-07-20 | -75.89 |
| 2022-07-19 | -75.45 |
| 2022-07-18 | -74.59 |
| 2022-07-15 | -75.89 |
| 2022-07-14 | -74.59 |
| 2022-07-13 | -74.16 |
| 2022-07-12 | -73.73 |
| 2022-07-11 | -73.30 |
| 2022-07-08 | -73.30 |
| 2022-07-07 | -77.61 |
| 2022-07-06 | -78.47 |
| 2022-07-05 | -76.75 |
| 2022-07-04 | -76.32 |
| 2022-06-30 | -75.89 |
| 2022-06-29 | -72.87 |
| 2022-06-28 | -70.72 |
| 2022-06-27 | -65.98 |
| 2022-06-24 | -80.62 |
| 2022-06-23 | -75.45 |
| 2022-06-22 | -80.84 |
| 2022-06-21 | -82.99 |
| 2022-06-20 | -82.99 |
| 2022-06-17 | -83.42 |
| 2022-06-16 | -83.21 |
| 2022-06-15 | -83.42 |
| 2022-06-14 | -83.64 |
| 2022-06-13 | -83.21 |
| 2022-06-10 | -83.21 |
| 2022-06-09 | -83.42 |
| 2022-06-08 | -83.85 |
| 2022-06-07 | -84.07 |
| 2022-06-06 | -83.85 |
| 2022-06-02 | -83.21 |
| 2022-06-01 | -83.64 |
| 2022-05-31 | -83.64 |
| 2022-05-30 | -84.71 |
| 2022-05-27 | -84.71 |
| 2022-05-26 | -84.93 |
| 2022-05-25 | -84.93 |
| 2022-05-24 | -84.71 |
| 2022-05-23 | -84.50 |
| 2022-05-20 | -84.50 |
| 2022-05-19 | -85.14 |
| 2022-05-18 | -84.71 |
| 2022-05-17 | -84.76 |
| 2022-05-16 | -85.37 |
| 2022-05-13 | -85.77 |
| 2022-05-12 | -85.37 |
| 2022-05-11 | -85.37 |
| 2022-05-10 | -84.35 |
| 2022-05-06 | -84.35 |
| 2022-05-05 | -84.35 |
| 2022-05-04 | -84.15 |
| 2022-05-03 | -84.15 |
| 2022-04-29 | -84.15 |
| 2022-04-28 | -84.15 |
| 2022-04-27 | -84.15 |
| 2022-04-26 | -84.35 |
| 2022-04-25 | -84.35 |
| 2022-04-22 | -82.52 |
| 2022-04-21 | -82.93 |
| 2022-04-20 | -84.35 |
| 2022-04-19 | -84.35 |
| 2022-04-14 | -84.35 |
| 2022-04-13 | -84.35 |
| 2022-04-12 | -84.35 |
| 2022-04-11 | -84.55 |
| 2022-04-08 | -84.55 |
| 2022-04-07 | -84.15 |
| 2022-04-06 | -84.15 |
| 2022-04-04 | -83.94 |
| 2022-04-01 | -83.74 |
| 2022-03-31 | -83.74 |
| 2022-03-30 | -83.74 |
| 2022-03-29 | -83.74 |
| 2022-03-28 | -84.15 |
| 2022-03-25 | -84.35 |
| 2022-03-24 | -84.15 |
| 2022-03-23 | -83.74 |
| 2022-03-22 | -85.77 |
| 2022-03-21 | -85.77 |
| 2022-03-18 | -85.77 |
| 2022-03-17 | -85.77 |
| 2022-03-16 | -85.77 |
| 2022-03-15 | -85.77 |
| 2022-03-14 | -85.77 |
| 2022-03-11 | -85.37 |
| 2022-03-10 | -85.37 |
| 2022-03-09 | -85.37 |
| 2022-03-08 | -85.77 |
| 2022-03-07 | -85.77 |
| 2022-03-04 | -85.77 |
| 2022-03-03 | -85.77 |
| 2022-03-02 | -85.77 |
| 2022-03-01 | -85.77 |
| 2022-02-28 | -85.77 |
| 2022-02-25 | -85.77 |
| 2022-02-24 | -86.18 |
| 2022-02-23 | -86.18 |
| 2022-02-22 | -86.18 |
| 2022-02-21 | -86.18 |
| 2022-02-18 | -86.18 |
| 2022-02-17 | -86.18 |
| 2022-02-16 | -86.18 |
| 2022-02-15 | -86.18 |
| 2022-02-14 | -86.18 |
| 2022-02-11 | -86.18 |
| 2022-02-10 | -86.18 |
| 2022-02-09 | -86.18 |
| 2022-02-08 | -86.18 |
| 2022-02-07 | -86.18 |
| 2022-02-04 | -85.98 |
| 2022-01-31 | -85.37 |
| 2022-01-28 | -85.37 |
| 2022-01-27 | -85.37 |
| 2022-01-26 | -85.37 |
| 2022-01-25 | -85.37 |
| 2022-01-24 | -85.16 |
| 2022-01-21 | -85.16 |
| 2022-01-20 | -83.74 |
| 2022-01-19 | -83.74 |
| 2022-01-18 | -83.74 |
| 2022-01-17 | -83.74 |
| 2022-01-14 | -82.52 |
| 2022-01-13 | -82.52 |
| 2022-01-12 | -82.52 |
| 2022-01-11 | -82.52 |
| 2022-01-10 | -82.11 |
| 2022-01-07 | -82.11 |
| 2022-01-06 | -83.74 |
| 2022-01-05 | -83.33 |
| 2022-01-04 | -83.33 |
| 2022-01-03 | -83.33 |
| 2021-12-31 | -83.33 |
| 2021-12-30 | -83.74 |
| 2021-12-29 | -83.74 |
| 2021-12-28 | -84.35 |
| 2021-12-24 | -84.35 |
| 2021-12-23 | -84.35 |
| 2021-12-22 | -84.15 |
| 2021-12-21 | -84.15 |
| 2021-12-20 | -84.15 |
| 2021-12-17 | -84.15 |
| 2021-12-16 | -83.13 |
| 2021-12-15 | -83.13 |
| 2021-12-14 | -84.55 |
| 2021-12-13 | -83.74 |
| 2021-12-10 | -83.74 |
| 2021-12-09 | -83.74 |
| 2021-12-08 | -83.74 |
| 2021-12-07 | -83.74 |
| 2021-12-06 | -83.74 |
| 2021-12-03 | -83.74 |
| 2021-12-02 | -83.74 |
| 2021-12-01 | -83.74 |
| 2021-11-30 | -82.93 |
| 2021-11-29 | -82.93 |
| 2021-11-26 | -82.93 |
| 2021-11-25 | -82.93 |
| 2021-11-24 | -83.74 |
| 2021-11-23 | -81.71 |
| 2021-11-22 | -82.93 |
| 2021-11-19 | -82.93 |
| 2021-11-18 | -82.93 |
| 2021-11-17 | -82.52 |
| 2021-11-16 | -82.93 |
| 2021-11-15 | -82.52 |
| 2021-11-12 | -82.93 |
| 2021-11-11 | -82.93 |
| 2021-11-10 | -82.93 |
| 2021-11-09 | -82.93 |
| 2021-11-08 | -82.93 |
| 2021-11-05 | -82.93 |
| 2021-11-04 | -82.93 |
| 2021-11-03 | -82.93 |
| 2021-11-02 | -82.93 |
| 2021-11-01 | -82.93 |
| 2021-10-29 | -82.93 |
| 2021-10-28 | -82.93 |
| 2021-10-27 | -82.93 |
| 2021-10-26 | -82.93 |
| 2021-10-25 | -82.93 |
| 2021-10-22 | -82.93 |
| 2021-10-21 | -83.33 |
| 2021-10-20 | -81.50 |
| 2021-10-19 | -81.50 |
| 2021-10-18 | -80.49 |
| 2021-10-15 | -82.32 |
| 2021-10-12 | -82.32 |
| 2021-10-11 | -82.32 |
| 2021-10-08 | -82.32 |
| 2021-10-07 | -82.32 |
| 2021-10-06 | -81.71 |
| 2021-10-05 | -81.71 |
| 2021-10-04 | -80.69 |
| 2021-09-30 | -80.69 |
| 2021-09-29 | -76.83 |
| 2021-09-28 | -81.71 |
| 2021-09-27 | -81.71 |
| 2021-09-24 | -82.32 |
| 2021-09-23 | -80.69 |
| 2021-09-21 | -80.69 |
| 2021-09-20 | -80.69 |
| 2021-09-17 | -81.10 |
| 2021-09-16 | -79.27 |
| 2021-09-15 | -76.02 |
| 2021-09-14 | -75.61 |
| 2021-09-13 | -75.61 |
| 2021-09-10 | -75.61 |
| 2021-09-09 | -75.20 |
| 2021-09-08 | -74.80 |
| 2021-09-07 | -75.61 |
| 2021-09-06 | -75.61 |
| 2021-09-03 | -75.61 |
| 2021-09-02 | -75.61 |
| 2021-09-01 | -73.98 |
| 2021-08-31 | -73.98 |
| 2021-08-30 | -74.39 |
| 2021-08-27 | -74.39 |
| 2021-08-26 | -75.20 |
| 2021-08-25 | -74.80 |
| 2021-08-24 | -71.14 |
| 2021-08-23 | -71.14 |
| 2021-08-20 | -71.14 |
| 2021-08-19 | -75.61 |
| 2021-08-18 | -75.20 |
| 2021-08-17 | -75.20 |
| 2021-08-16 | -75.20 |
| 2021-08-13 | -75.20 |
| 2021-08-12 | -74.80 |
| 2021-08-11 | -74.80 |
| 2021-08-10 | -74.80 |
| 2021-08-09 | -74.80 |
| 2021-08-06 | -74.80 |
| 2021-08-05 | -74.80 |
| 2021-08-04 | -74.80 |
| 2021-08-03 | -74.80 |
| 2021-08-02 | -74.80 |
| 2021-07-30 | -73.17 |
| 2021-07-29 | -73.17 |
| 2021-07-28 | -71.54 |
| 2021-07-27 | -71.54 |
| 2021-07-26 | -67.89 |
| 2021-07-23 | -67.89 |
| 2021-07-22 | -67.89 |
| 2021-07-21 | -67.48 |
| 2021-07-20 | -68.70 |
| 2021-07-19 | -66.67 |
| 2021-07-16 | -65.04 |
| 2021-07-15 | -66.67 |
| 2021-07-14 | -67.07 |
| 2021-07-13 | -67.48 |
| 2021-07-12 | -71.54 |
| 2021-07-09 | -71.54 |
| 2021-07-08 | -71.54 |
| 2021-07-07 | -71.54 |
| 2021-07-06 | -68.29 |
| 2021-07-05 | -68.29 |
| 2021-07-02 | -69.11 |
| 2021-06-30 | -74.80 |
| 2021-06-29 | -77.64 |
| 2021-06-28 | -77.64 |
| 2021-06-25 | -77.24 |
| 2021-06-24 | -75.61 |
| 2021-06-23 | -75.61 |
| 2021-06-22 | -74.39 |
| 2021-06-21 | -74.39 |
| 2021-06-18 | -73.17 |
| 2021-06-17 | -71.54 |
| 2021-06-16 | -73.98 |
| 2021-06-15 | -73.98 |
| 2021-06-11 | -70.33 |
| 2021-06-10 | -66.26 |
| 2021-06-09 | -62.20 |
| 2021-06-08 | -62.60 |
| 2021-06-07 | -57.72 |
| 2021-06-04 | -52.85 |
| 2021-06-03 | -66.67 |
| 2021-06-02 | -65.04 |
| 2021-06-01 | -63.41 |
| 2021-05-31 | -60.98 |
| 2021-05-28 | -58.54 |
| 2021-05-27 | -52.03 |
| 2021-05-26 | -57.72 |
| 2021-05-25 | -52.85 |
| 2021-05-24 | -52.85 |
| 2021-05-21 | -46.34 |
| 2021-05-20 | -42.28 |
| 2021-05-18 | -36.59 |
| 2021-05-17 | -54.47 |
| 2021-05-14 | -52.03 |
| 2021-05-13 | -52.03 |
| 2021-05-12 | -49.59 |
| 2021-05-11 | -46.34 |
| 2021-05-10 | -47.15 |
| 2021-05-07 | -47.97 |
| 2021-05-06 | -46.34 |
| 2021-05-05 | -45.53 |
| 2021-05-04 | -43.90 |
| 2021-05-03 | -43.09 |
| 2021-04-30 | -42.28 |
| 2021-04-29 | -41.46 |
| 2021-04-28 | -41.46 |
| 2021-04-27 | -39.02 |
| 2021-04-26 | -39.02 |
| 2021-04-23 | -39.02 |
| 2021-04-22 | -37.40 |
| 2021-04-21 | -37.40 |
| 2021-04-20 | -39.02 |
| 2021-04-19 | -39.84 |
| 2021-04-16 | -39.02 |
| 2021-04-15 | -34.96 |
| 2021-04-14 | -34.96 |
| 2021-04-13 | -34.96 |
| 2021-04-12 | -34.96 |
| 2021-04-09 | -34.15 |
| 2021-04-08 | -34.15 |
| 2021-04-07 | -34.15 |
| 2021-04-01 | -30.08 |
| 2021-03-31 | -27.64 |
| 2021-03-30 | -22.76 |
| 2021-03-29 | -25.20 |
| 2021-03-26 | -29.27 |
| 2021-03-25 | -25.20 |
| 2021-03-24 | -26.83 |
| 2021-03-23 | -32.52 |
| 2021-03-22 | -29.27 |
| 2021-03-19 | -25.20 |
| 2021-03-18 | -17.89 |
| 2021-03-17 | -35.77 |
| 2021-03-16 | -34.96 |
| 2021-03-15 | -34.96 |
| 2021-03-12 | -30.89 |
| 2021-03-11 | -29.27 |
| 2021-03-10 | -32.52 |
| 2021-03-09 | -30.08 |
| 2021-03-08 | -30.89 |
| 2021-03-05 | -30.89 |
| 2021-03-04 | -30.08 |
| 2021-03-03 | -34.96 |
| 2021-03-02 | -34.96 |
| 2021-03-01 | -32.52 |
| 2021-02-26 | -32.52 |
| 2021-02-25 | -31.71 |
| 2021-02-24 | -30.08 |
| 2021-02-23 | -26.83 |
| 2021-02-22 | -25.20 |
| 2021-02-19 | -23.58 |
| 2021-02-18 | -30.08 |
| 2021-02-17 | -15.45 |
| 2021-02-16 | -14.63 |
| 2021-02-11 | -7.32 |
| 2021-02-10 | -6.50 |
| 2021-02-09 | -10.57 |
| 2021-02-08 | -16.26 |
| 2021-02-05 | -21.95 |
| 2021-02-04 | -26.83 |
| 2021-02-03 | -29.27 |
| 2021-02-02 | -31.71 |
| 2021-02-01 | -30.89 |
| 2021-01-29 | -30.08 |
| 2021-01-28 | -30.89 |
| 2021-01-27 | -35.77 |
| 2021-01-26 | -35.77 |
| 2021-01-25 | -34.96 |
| 2021-01-22 | -33.33 |
| 2021-01-21 | -32.52 |
| 2021-01-20 | -33.33 |
| 2021-01-19 | -30.89 |
| 2021-01-18 | -33.33 |
| 2021-01-15 | -28.46 |
| 2021-01-14 | -32.52 |
| 2021-01-13 | -32.52 |
| 2021-01-12 | -30.89 |
| 2021-01-11 | -29.27 |
| 2021-01-08 | -29.27 |
| 2021-01-07 | -29.27 |
| 2021-01-06 | -31.71 |
| 2021-01-05 | -30.08 |
| 2021-01-04 | -32.52 |
| 2020-12-31 | -31.71 |
| 2020-12-30 | -31.71 |
| 2020-12-29 | -30.89 |
| 2020-12-28 | -37.40 |
| 2020-12-24 | -35.77 |
| 2020-12-23 | -34.96 |
| 2020-12-22 | -34.96 |
| 2020-12-21 | -35.77 |
| 2020-12-18 | -31.71 |
| 2020-12-17 | -34.15 |
| 2020-12-16 | -21.14 |
| 2020-12-15 | -29.27 |
| 2020-12-14 | -27.64 |
| 2020-12-11 | -17.89 |
| 2020-12-10 | -26.83 |
| 2020-12-09 | -19.51 |
| 2020-12-08 | -20.33 |
| 2020-12-07 | -20.33 |
| 2020-12-04 | -18.70 |
| 2020-12-03 | -18.70 |
| 2020-12-02 | -17.89 |
| 2020-12-01 | -18.70 |
| 2020-11-30 | -17.89 |
| 2020-11-27 | -17.89 |
| 2020-11-26 | -17.89 |
| 2020-11-25 | -17.89 |
| 2020-11-24 | -17.89 |
| 2020-11-23 | -18.70 |
| 2020-11-20 | -17.07 |
| 2020-11-19 | -18.70 |
| 2020-11-18 | -18.70 |
| 2020-11-17 | -18.70 |
| 2020-11-16 | -18.70 |
| 2020-11-13 | -17.07 |
| 2020-11-12 | -17.07 |
| 2020-11-11 | -17.07 |
| 2020-11-10 | -18.70 |
| 2020-11-09 | -15.45 |
| 2020-11-06 | -15.45 |
| 2020-11-05 | -16.26 |
| 2020-11-04 | -15.45 |
| 2020-11-03 | -13.82 |
| 2020-11-02 | -13.82 |
| 2020-10-30 | -13.82 |
| 2020-10-29 | -18.70 |
| 2020-10-28 | -17.07 |
| 2020-10-27 | -17.07 |
| 2020-10-23 | -13.01 |
| 2020-10-22 | -14.63 |
| 2020-10-21 | -14.63 |
| 2020-10-20 | -14.63 |
| 2020-10-19 | -18.70 |
| 2020-10-16 | -18.70 |
| 2020-10-15 | -17.07 |
| 2020-10-14 | -17.07 |
| 2020-10-12 | -17.07 |
| 2020-10-09 | -15.45 |
| 2020-10-08 | -15.45 |
| 2020-10-07 | -15.45 |
| 2020-10-06 | -15.45 |
| 2020-10-05 | -13.82 |
| 2020-09-30 | -13.82 |
| 2020-09-29 | -13.82 |
| 2020-09-28 | -6.50 |
| 2020-09-25 | -3.25 |
| 2020-09-24 | -19.51 |
| 2020-09-23 | -13.01 |
| 2020-09-22 | -5.69 |
| 2020-09-21 | -6.50 |
| 2020-09-18 | 5.69 |
| 2020-09-17 | 0.81 |
| 2020-09-16 | -16.26 |
| 2020-09-15 | -15.45 |
| 2020-09-14 | -12.20 |
| 2020-09-11 | -13.01 |
| 2020-09-10 | -12.20 |
| 2020-09-09 | -15.45 |
| 2020-09-08 | -14.63 |
| 2020-09-07 | -14.63 |
| 2020-09-04 | -14.63 |
| 2020-09-03 | -14.63 |
| 2020-09-02 | -16.26 |
| 2020-09-01 | -13.01 |
| 2020-08-31 | -16.26 |
| 2020-08-28 | -16.26 |
| 2020-08-27 | -17.89 |
| 2020-08-26 | -17.07 |
| 2020-08-25 | -17.07 |
| 2020-08-24 | -18.70 |
| 2020-08-21 | -18.70 |
| 2020-08-20 | -18.70 |
| 2020-08-19 | -17.07 |
| 2020-08-18 | -18.70 |
| 2020-08-17 | -18.70 |
| 2020-08-14 | -17.89 |
| 2020-08-13 | -17.89 |
| 2020-08-12 | -15.45 |
| 2020-08-11 | -15.45 |
| 2020-08-10 | -17.89 |
| 2020-08-07 | -17.07 |
| 2020-08-06 | -17.07 |
| 2020-08-05 | -16.26 |
| 2020-08-04 | -17.89 |
| 2020-08-03 | -15.45 |
| 2020-07-31 | -14.63 |
| 2020-07-30 | -13.82 |
| 2020-07-29 | -12.20 |
| 2020-07-28 | -11.38 |
| 2020-07-27 | -11.38 |
| 2020-07-24 | -15.45 |
| 2020-07-23 | -15.45 |
| 2020-07-22 | -14.63 |
| 2020-07-21 | -14.63 |
| 2020-07-20 | -13.01 |
| 2020-07-17 | -10.57 |
| 2020-07-16 | -13.82 |
| 2020-07-15 | -13.01 |
| 2020-07-14 | -11.38 |
| 2020-07-13 | -10.57 |
| 2020-07-10 | -13.01 |
| 2020-07-09 | -13.82 |
| 2020-07-08 | -13.82 |
| 2020-07-07 | -13.01 |
| 2020-07-06 | -12.20 |
| 2020-07-03 | -7.32 |
| 2020-07-02 | -6.50 |
| 2020-06-30 | -4.88 |
| 2020-06-29 | 2.44 |
| 2020-06-26 | -17.07 |
| 2020-06-24 | -14.63 |
| 2020-06-23 | -14.63 |
| 2020-06-22 | -10.57 |
| 2020-06-19 | -8.94 |
| 2020-06-18 | -8.94 |
| 2020-06-17 | -13.01 |
| 2020-06-16 | -11.38 |
| 2020-06-15 | -10.57 |
| 2020-06-12 | -10.57 |
| 2020-06-11 | -14.63 |
| 2020-06-10 | -17.07 |
| 2020-06-09 | -17.07 |
| 2020-06-08 | -16.26 |
| 2020-06-05 | -16.26 |
| 2020-06-04 | -12.20 |
| 2020-06-03 | -15.45 |
| 2020-06-02 | -16.26 |
| 2020-06-01 | -13.82 |
| 2020-05-29 | -4.07 |
| 2020-05-28 | -14.63 |
| 2020-05-27 | -13.82 |
| 2020-05-26 | -13.82 |
| 2020-05-25 | -13.01 |
| 2020-05-22 | -12.20 |
| 2020-05-21 | -9.76 |
| 2020-05-20 | -9.76 |
| 2020-05-19 | -11.38 |
| 2020-05-18 | -10.57 |
| 2020-05-15 | -10.57 |
| 2020-05-14 | -9.76 |
| 2020-05-13 | -12.20 |
| 2020-05-12 | -12.20 |
| 2020-05-11 | -9.76 |
| 2020-05-08 | -8.94 |
| 2020-05-07 | -11.38 |
| 2020-05-06 | -10.57 |
| 2020-05-05 | -8.94 |
| 2020-05-04 | -4.88 |
| 2020-04-29 | 0.00 |
| 2020-04-28 | -11.38 |
| 2020-04-27 | -10.57 |
| 2020-04-24 | -7.32 |
| 2020-04-23 | -6.50 |
| 2020-04-22 | -6.50 |
| 2020-04-21 | -4.07 |
| 2020-04-20 | -0.81 |
| 2020-04-17 | 0.00 |
| 2020-04-16 | -4.07 |
| 2020-04-15 | -6.50 |
| 2020-04-14 | -0.81 |
| 2020-04-09 | 1.63 |
| 2020-04-08 | -9.76 |
| 2020-04-07 | -8.94 |
| 2020-04-06 | -13.82 |
| 2020-04-03 | -4.07 |
| 2020-04-02 | -13.82 |
| 2020-04-01 | -13.82 |
| 2020-03-31 | -11.38 |
| 2020-03-30 | -8.13 |
| 2020-03-27 | -13.82 |
| 2020-03-26 | -11.38 |
| 2020-03-25 | -11.38 |
| 2020-03-24 | -11.38 |
| 2020-03-23 | -7.32 |
| 2020-03-20 | -4.07 |
| 2020-03-19 | -10.57 |
| 2020-03-18 | -6.50 |
| 2020-03-17 | -3.25 |
| 2020-03-16 | -3.25 |
| 2020-03-13 | -3.25 |
| 2020-03-12 | 3.25 |
| 2020-03-11 | 4.07 |
| 2020-03-10 | 4.07 |
| 2020-03-09 | 8.94 |
| 2020-03-06 | 4.07 |
| 2020-03-05 | 7.32 |
| 2020-03-04 | 8.13 |
| 2020-03-03 | 8.13 |
| 2020-03-02 | 17.89 |
| 2020-02-28 | 2.44 |
| 2020-02-27 | 1.63 |
| 2020-02-26 | 0.81 |
| 2020-02-25 | 3.25 |
| 2020-02-24 | 3.25 |
| 2020-02-21 | 3.25 |
| 2020-02-20 | 4.88 |
| 2020-02-19 | 4.07 |
| 2020-02-18 | 4.88 |
| 2020-02-17 | 4.88 |
| 2020-02-14 | 4.88 |
| 2020-02-13 | 4.88 |
| 2020-02-12 | 8.13 |
| 2020-02-11 | 13.01 |
| 2020-02-10 | 8.13 |
| 2020-02-07 | 8.13 |
| 2020-02-06 | 7.32 |
| 2020-02-05 | 6.50 |
| 2020-02-04 | 6.50 |
| 2020-02-03 | 12.20 |
| 2020-01-31 | 10.57 |
| 2020-01-30 | 10.57 |
| 2020-01-29 | 15.45 |
| 2020-01-24 | 14.63 |
| 2020-01-23 | 15.45 |
| 2020-01-22 | 13.01 |
| 2020-01-21 | 13.82 |
| 2020-01-20 | 13.82 |
| 2020-01-17 | 15.45 |
| 2020-01-16 | 17.07 |
| 2020-01-15 | 17.07 |
| 2020-01-14 | 8.94 |
| 2020-01-13 | 10.57 |
| 2020-01-10 | 8.94 |
| 2020-01-09 | 14.63 |
| 2020-01-08 | 14.63 |
| 2020-01-07 | 16.26 |
| 2020-01-06 | 13.82 |
| 2020-01-03 | 14.63 |
| 2020-01-02 | 16.26 |
| 2019-12-31 | 19.51 |
| 2019-12-30 | 15.45 |
| 2019-12-27 | 19.51 |
| 2019-12-24 | 20.33 |
| 2019-12-23 | 21.14 |
| 2019-12-20 | 16.26 |
| 2019-12-19 | 20.33 |
| 2019-12-18 | 20.33 |
| 2019-12-17 | 20.33 |
| 2019-12-16 | 20.33 |
| 2019-12-13 | 20.33 |
| 2019-12-12 | 20.33 |
| 2019-12-11 | 20.33 |
| 2019-12-10 | 21.95 |
| 2019-12-09 | 20.33 |
| 2019-12-06 | 20.33 |
| 2019-12-05 | 20.33 |
| 2019-12-04 | 20.33 |
| 2019-12-03 | 20.33 |
| 2019-12-02 | 12.20 |
| 2019-11-29 | 20.33 |
| 2019-11-28 | 20.33 |
| 2019-11-27 | 21.95 |
| 2019-11-26 | 1.63 |
| 2019-11-25 | 13.01 |
| 2019-11-22 | 13.01 |
| 2019-11-21 | 12.20 |
| 2019-11-20 | 21.95 |
| 2019-11-19 | -2.44 |
| 2019-11-18 | 1.63 |
| 2019-11-15 | 0.00 |
| 2019-11-14 | -1.63 |
| 2019-11-13 | 1.63 |
| 2019-11-12 | 1.63 |
| 2019-11-11 | 4.07 |
| 2019-11-08 | 4.07 |
| 2019-11-07 | 4.88 |
| 2019-11-06 | -3.25 |
| 2019-11-05 | 5.69 |
| 2019-11-04 | -4.07 |
| 2019-11-01 | 0.81 |
| 2019-10-31 | 1.63 |
| 2019-10-30 | 1.63 |
| 2019-10-29 | -6.50 |
| 2019-10-28 | 4.88 |
| 2019-10-25 | 12.20 |
| 2019-10-24 | 12.20 |
| 2019-10-23 | 11.38 |
| 2019-10-22 | 10.57 |
| 2019-10-21 | 8.94 |
| 2019-10-18 | 17.89 |
| 2019-10-17 | 13.01 |
| 2019-10-16 | 5.69 |
| 2019-10-15 | -11.38 |
| 2019-10-14 | -9.76 |
| 2019-10-11 | -11.38 |
| 2019-10-10 | -11.38 |
| 2019-10-09 | -20.33 |
| 2019-10-08 | -19.51 |
| 2019-10-04 | -17.89 |
| 2019-10-03 | -15.45 |
| 2019-10-02 | -15.45 |
| 2019-09-30 | -15.45 |
| 2019-09-27 | -17.89 |
| 2019-09-26 | -17.89 |
| 2019-09-25 | -15.45 |
| 2019-09-24 | -14.63 |
| 2019-09-23 | -11.38 |
| 2019-09-20 | -11.38 |
| 2019-09-19 | -10.57 |
| 2019-09-18 | -11.38 |
| 2019-09-17 | -11.38 |
| 2019-09-16 | -13.01 |
| 2019-09-13 | -12.20 |
| 2019-09-12 | -4.88 |
| 2019-09-11 | -9.76 |
| 2019-09-10 | -2.44 |
| 2019-09-09 | -8.13 |
| 2019-09-06 | -9.76 |
| 2019-09-05 | 0.81 |
| 2019-09-04 | 2.44 |
| 2019-09-03 | 0.00 |
| 2019-09-02 | -1.63 |
| 2019-08-30 | -2.44 |
| 2019-08-29 | -2.44 |
| 2019-08-28 | -0.81 |
| 2019-08-27 | 0.00 |
| 2019-08-26 | 3.25 |
| 2019-08-23 | 4.88 |
| 2019-08-22 | 4.07 |
| 2019-08-21 | 0.81 |
| 2019-08-20 | -12.20 |
| 2019-08-19 | -23.58 |
| 2019-08-16 | -35.77 |
| 2019-08-15 | -35.77 |
| 2019-08-14 | -34.15 |
| 2019-08-13 | -28.46 |
| 2019-08-12 | -27.64 |
| 2019-08-09 | -26.83 |
| 2019-08-08 | -26.83 |
| 2019-08-07 | -28.46 |
| 2019-08-06 | -30.08 |
| 2019-08-05 | -21.14 |
| 2019-08-02 | -16.26 |
| 2019-08-01 | -13.01 |
| 2019-07-31 | -13.01 |
| 2019-07-30 | -13.01 |
| 2019-07-29 | -18.70 |
| 2019-07-26 | -10.57 |
| 2019-07-25 | -10.57 |
| 2019-07-24 | -10.57 |
| 2019-07-23 | -11.38 |
| 2019-07-22 | -10.57 |
| 2019-07-19 | -10.57 |
| 2019-07-18 | -8.13 |
| 2019-07-17 | -8.13 |
| 2019-07-16 | -8.13 |
| 2019-07-15 | -10.57 |
| 2019-07-12 | -6.50 |
| 2019-07-11 | -4.88 |
| 2019-07-10 | 1.63 |
| 2019-07-09 | 2.44 |
| 2019-07-08 | 2.44 |
| 2019-07-05 | -4.88 |
| 2019-07-04 | -2.44 |
| 2019-07-03 | -2.44 |
| 2019-07-02 | 3.25 |
| 2019-06-28 | 3.25 |
| 2019-06-27 | -2.44 |
| 2019-06-26 | -0.81 |
| 2019-06-25 | 0.81 |
| 2019-06-24 | 0.81 |
| 2019-06-21 | 0.81 |
| 2019-06-20 | 1.63 |
| 2019-06-19 | -1.63 |
| 2019-06-18 | 0.81 |
| 2019-06-17 | 13.01 |
| 2019-06-14 | 13.01 |
| 2019-06-13 | 9.76 |
| 2019-06-12 | 9.76 |
| 2019-06-11 | 9.76 |
| 2019-06-10 | 9.76 |
| 2019-06-06 | 12.20 |
| 2019-06-05 | 4.07 |
| 2019-06-04 | 12.20 |
| 2019-06-03 | 21.14 |
| 2019-05-31 | 13.82 |
| 2019-05-30 | 13.82 |
| 2019-05-29 | 15.45 |
| 2019-05-28 | 14.63 |
| 2019-05-27 | 14.63 |
| 2019-05-24 | 14.63 |
| 2019-05-23 | 14.63 |
| 2019-05-22 | 21.95 |
| 2019-05-21 | 15.45 |
| 2019-05-20 | 21.95 |
| 2019-05-17 | 22.76 |
| 2019-05-16 | 22.76 |
| 2019-05-15 | 22.76 |
| 2019-05-14 | 21.95 |
| 2019-05-10 | 24.39 |
| 2019-05-09 | 24.39 |
| 2019-05-08 | 26.83 |
| 2019-05-07 | 26.83 |
| 2019-05-06 | 31.71 |
| 2019-05-03 | 25.20 |
| 2019-05-02 | 31.71 |
| 2019-04-30 | 31.71 |
| 2019-04-29 | 32.52 |
| 2019-04-26 | 33.33 |
| 2019-04-25 | 34.15 |
| 2019-04-24 | 34.96 |
| 2019-04-23 | 37.40 |
| 2019-04-18 | 38.21 |
| 2019-04-17 | 37.40 |
| 2019-04-16 | 40.65 |
| 2019-04-15 | 43.90 |
| 2019-04-12 | 47.15 |
| 2019-04-11 | 43.90 |
| 2019-04-10 | 43.09 |
| 2019-04-09 | 42.28 |
| 2019-04-08 | 37.40 |
| 2019-04-04 | 39.02 |
| 2019-04-03 | 39.02 |
| 2019-04-02 | 41.46 |
| 2019-04-01 | 44.72 |
| 2019-03-29 | 34.15 |
| 2019-03-28 | 36.59 |
| 2019-03-27 | 38.21 |
| 2019-03-26 | 41.46 |
| 2019-03-25 | 42.28 |
| 2019-03-22 | 44.72 |
| 2019-03-21 | 32.52 |
| 2019-03-20 | 42.28 |
| 2019-03-19 | 40.65 |
| 2019-03-18 | 31.71 |
| 2019-03-15 | 49.59 |
| 2019-03-14 | 49.59 |
| 2019-03-13 | 58.54 |
| 2019-03-12 | 61.79 |
| 2019-03-11 | 62.60 |
| 2019-03-08 | 64.23 |
| 2019-03-07 | 91.06 |
| 2019-03-06 | 78.05 |
| 2019-03-05 | 86.99 |
| 2019-03-04 | 99.19 |
| 2019-03-01 | 62.60 |
| 2019-02-28 | 52.85 |
| 2019-02-27 | 50.41 |
| 2019-02-26 | 46.34 |
| 2019-02-25 | 34.96 |
| 2019-02-22 | 33.33 |
| 2019-02-21 | 24.39 |
| 2019-02-20 | 23.58 |
| 2019-02-19 | 24.39 |
| 2019-02-18 | 24.39 |
| 2019-02-15 | 30.89 |
| 2019-02-14 | 30.08 |
| 2019-02-13 | 30.89 |
| 2019-02-12 | 26.83 |
| 2019-02-11 | 34.96 |
| 2019-02-08 | 33.33 |
| 2019-02-04 | 34.15 |
| 2019-02-01 | 29.27 |
| 2019-01-31 | 34.15 |
| 2019-01-30 | 36.59 |
| 2019-01-29 | 34.15 |
| 2019-01-28 | 36.59 |
| 2019-01-25 | 30.89 |
| 2019-01-24 | 31.71 |
| 2019-01-23 | 31.71 |
| 2019-01-22 | 30.08 |
| 2019-01-21 | 29.27 |
| 2019-01-18 | 39.02 |
| 2019-01-17 | 39.02 |
| 2019-01-16 | 36.59 |
| 2019-01-15 | 34.15 |
| 2019-01-14 | 52.85 |
| 2019-01-11 | 39.02 |
| 2019-01-10 | 39.02 |
| 2019-01-09 | 46.34 |
| 2019-01-08 | 46.34 |
| 2019-01-07 | 46.34 |
| 2019-01-04 | 46.34 |
| 2019-01-03 | 46.34 |
| 2019-01-02 | 47.15 |
| 2018-12-31 | 47.15 |
| 2018-12-28 | 47.15 |
| 2018-12-27 | 30.89 |
| 2018-12-24 | 34.96 |
| 2018-12-21 | 34.96 |
| 2018-12-20 | 33.33 |
| 2018-12-19 | 40.65 |
| 2018-12-18 | 39.02 |
| 2018-12-17 | 39.84 |
| 2018-12-14 | 39.84 |
| 2018-12-13 | 47.15 |
| 2018-12-12 | 48.78 |
| 2018-12-11 | 52.85 |
| 2018-12-10 | 41.46 |
| 2018-12-07 | 46.34 |
| 2018-12-06 | 47.15 |
| 2018-12-05 | 47.15 |
| 2018-12-04 | 57.72 |
| 2018-12-03 | 57.72 |
| 2018-11-30 | 60.16 |
| 2018-11-29 | 58.54 |
| 2018-11-28 | 62.60 |
| 2018-11-27 | 61.79 |
| 2018-11-26 | 62.60 |
| 2018-11-23 | 65.04 |
| 2018-11-22 | 65.04 |
| 2018-11-21 | 62.60 |
| 2018-11-20 | 58.54 |
| 2018-11-19 | 60.98 |
| 2018-11-16 | 65.85 |
| 2018-11-15 | 65.04 |
| 2018-11-14 | 65.85 |
| 2018-11-13 | 69.11 |
| 2018-11-12 | 68.29 |
| 2018-11-09 | 65.04 |
| 2018-11-08 | 65.85 |
| 2018-11-07 | 62.60 |
| 2018-11-06 | 65.85 |
| 2018-11-05 | 61.79 |
| 2018-11-02 | 62.60 |
| 2018-11-01 | 62.60 |
| 2018-10-31 | 53.66 |
| 2018-10-30 | 54.47 |
| 2018-10-29 | 59.35 |
| 2018-10-26 | 56.10 |
| 2018-10-25 | 57.72 |
| 2018-10-24 | 62.60 |
| 2018-10-23 | 50.41 |
| 2018-10-22 | 59.35 |
| 2018-10-19 | 62.60 |
| 2018-10-18 | 62.60 |
| 2018-10-16 | 62.60 |
| 2018-10-15 | 61.79 |
| 2018-10-12 | 69.92 |
| 2018-10-11 | 70.73 |
| 2018-10-10 | 70.73 |
| 2018-10-09 | 69.92 |
| 2018-10-08 | 78.86 |
| 2018-10-05 | 79.67 |
| 2018-10-04 | 79.67 |
| 2018-10-03 | 79.67 |
| 2018-10-02 | 78.86 |
| 2018-09-28 | 69.92 |
| 2018-09-27 | 78.05 |
| 2018-09-26 | 79.67 |
| 2018-09-24 | 73.98 |
| 2018-09-21 | 86.99 |
| 2018-09-20 | 86.99 |
| 2018-09-19 | 86.99 |
| 2018-09-18 | 95.12 |
| 2018-09-17 | 86.99 |
| 2018-09-14 | 75.61 |
| 2018-09-13 | 86.99 |
| 2018-09-12 | 70.73 |
| 2018-09-11 | 86.99 |
| 2018-09-10 | 86.99 |
| 2018-09-07 | 91.06 |
| 2018-09-06 | 95.12 |
| 2018-09-05 | 100.00 |
| 2018-09-04 | 99.19 |
| 2018-09-03 | 96.75 |
| 2018-08-31 | 101.63 |
| 2018-08-30 | 103.25 |
| 2018-08-29 | 103.25 |
| 2018-08-28 | 107.32 |
| 2018-08-27 | 107.32 |
| 2018-08-24 | 107.32 |
| 2018-08-23 | 123.58 |
| 2018-08-22 | 103.25 |
| 2018-08-21 | 97.56 |
| 2018-08-20 | 103.25 |
| 2018-08-17 | 103.25 |
| 2018-08-16 | 103.25 |
| 2018-08-15 | 119.51 |
| 2018-08-14 | 119.51 |
| 2018-08-13 | 123.58 |
| 2018-08-10 | 103.25 |
| 2018-08-09 | 107.32 |
| 2018-08-08 | 107.32 |
| 2018-08-07 | 103.25 |
| 2018-08-06 | 107.32 |
| 2018-08-03 | 119.51 |
| 2018-08-02 | 111.38 |
| 2018-08-01 | 107.32 |
| 2018-07-31 | 111.38 |
| 2018-07-30 | 111.38 |
| 2018-07-27 | 111.38 |
| 2018-07-26 | 115.45 |
| 2018-07-25 | 115.45 |
| 2018-07-24 | 115.45 |
| 2018-07-23 | 111.38 |
| 2018-07-20 | 111.38 |
| 2018-07-19 | 111.38 |
| 2018-07-18 | 111.38 |
| 2018-07-17 | 115.45 |
| 2018-07-16 | 119.51 |
| 2018-07-13 | 119.51 |
| 2018-07-12 | 119.51 |
| 2018-07-11 | 119.51 |
| 2018-07-10 | 119.51 |
| 2018-07-09 | 127.64 |
| 2018-07-06 | 139.84 |
| 2018-07-05 | 139.84 |
| 2018-07-04 | 139.84 |
| 2018-07-03 | 143.90 |
| 2018-06-29 | 143.90 |
| 2018-06-28 | 131.71 |
| 2018-06-27 | 119.51 |
| 2018-06-26 | 131.71 |
| 2018-06-25 | 147.97 |
| 2018-06-22 | 160.16 |
| 2018-06-21 | 160.16 |
| 2018-06-20 | 156.10 |
| 2018-06-19 | 143.90 |
| 2018-06-15 | 111.38 |
| 2018-06-14 | 156.10 |
| 2018-06-13 | 156.10 |
| 2018-06-12 | 172.36 |
| 2018-06-11 | 192.68 |
| 2018-06-08 | 188.62 |
| 2018-06-07 | 213.01 |
| 2018-06-06 | 225.20 |
| 2018-06-05 | 225.20 |
| 2018-06-04 | 225.20 |
| 2018-06-01 | 237.40 |
| 2018-05-31 | 237.40 |
| 2018-05-30 | 253.66 |
| 2018-05-29 | 269.92 |
| 2018-05-28 | 273.98 |
| 2018-05-25 | 261.79 |
| 2018-05-24 | 273.98 |
| 2018-05-23 | 290.24 |
| 2018-05-21 | 290.24 |
| 2018-05-18 | 265.85 |
| 2018-05-17 | 253.66 |
| 2018-05-16 | 245.53 |
| 2018-05-15 | 249.59 |
| 2018-05-14 | 253.66 |
| 2018-05-11 | 265.85 |
| 2018-05-10 | 249.59 |
| 2018-05-09 | 257.72 |
| 2018-05-08 | 241.46 |
| 2018-05-07 | 269.92 |
| 2018-05-04 | 253.66 |
| 2018-05-03 | 245.53 |
| 2018-05-02 | 213.01 |
| 2018-04-30 | 196.75 |
| 2018-04-27 | 204.88 |
| 2018-04-26 | 200.81 |
| 2018-04-25 | 200.81 |
| 2018-04-24 | 196.75 |
| 2018-04-23 | 204.88 |
| 2018-04-20 | 208.94 |
| 2018-04-19 | 204.88 |
| 2018-04-18 | 200.81 |
| 2018-04-17 | 196.75 |
| 2018-04-16 | 204.88 |
| 2018-04-13 | 200.81 |
| 2018-04-12 | 204.88 |
| 2018-04-11 | 208.94 |
| 2018-04-10 | 208.94 |
| 2018-04-09 | 192.68 |
| 2018-04-06 | 184.55 |
| 2018-04-04 | 192.68 |
| 2018-04-03 | 196.75 |
| 2018-03-29 | 196.75 |
| 2018-03-28 | 192.68 |
| 2018-03-27 | 192.68 |
| 2018-03-26 | 200.81 |
| 2018-03-23 | 188.62 |
| 2018-03-22 | 196.75 |
| 2018-03-21 | 196.75 |
| 2018-03-20 | 200.81 |
| 2018-03-19 | 204.88 |
| 2018-03-16 | 221.14 |
| 2018-03-15 | 221.14 |
| 2018-03-14 | 225.20 |
| 2018-03-13 | 217.07 |
| 2018-03-12 | 225.20 |
| 2018-03-09 | 225.20 |
| 2018-03-08 | 188.62 |
| 2018-03-07 | 180.49 |
| 2018-03-06 | 176.42 |
| 2018-03-05 | 172.36 |
| 2018-03-02 | 180.49 |
| 2018-03-01 | 180.49 |
| 2018-02-28 | 188.62 |
| 2018-02-27 | 184.55 |
| 2018-02-26 | 192.68 |
| 2018-02-23 | 188.62 |
| 2018-02-22 | 196.75 |
| 2018-02-21 | 180.49 |
| 2018-02-20 | 164.23 |
| 2018-02-15 | 172.36 |
| 2018-02-14 | 168.29 |
| 2018-02-13 | 172.36 |
| 2018-02-12 | 176.42 |
| 2018-02-09 | 176.42 |
| 2018-02-08 | 176.42 |
| 2018-02-07 | 164.23 |
| 2018-02-06 | 184.55 |
| 2018-02-05 | 200.81 |
| 2018-02-02 | 221.14 |
| 2018-02-01 | 208.94 |
| 2018-01-31 | 196.75 |
| 2018-01-30 | 213.01 |
| 2018-01-29 | 152.03 |
| 2018-01-26 | 213.01 |
| 2018-01-25 | 273.98 |
| 2018-01-24 | 290.24 |
| 2018-01-23 | 298.37 |
| 2018-01-22 | 261.79 |
| 2018-01-19 | 229.27 |
| 2018-01-18 | 249.59 |
| 2018-01-17 | 188.62 |
| 2018-01-16 | 204.88 |
| 2018-01-15 | 221.14 |
| 2018-01-12 | 184.55 |
| 2018-01-11 | 168.29 |
| 2018-01-10 | 180.49 |
| 2018-01-09 | 119.51 |
| 2018-01-08 | 103.25 |
| 2018-01-05 | 97.56 |
| 2018-01-04 | 95.93 |
| 2018-01-03 | 81.30 |
| 2018-01-02 | 81.30 |
| 2017-12-29 | 86.99 |
| 2017-12-28 | 83.74 |
| 2017-12-27 | 91.06 |
| 2017-12-22 | 92.68 |
| 2017-12-21 | 97.56 |
| 2017-12-20 | 100.81 |
| 2017-12-19 | 99.19 |
| 2017-12-18 | 107.32 |
| 2017-12-15 | 66.67 |
| 2017-12-14 | 65.85 |
| 2017-12-13 | 66.67 |
| 2017-12-12 | 69.92 |
| 2017-12-11 | 66.67 |
| 2017-12-08 | 67.48 |
| 2017-12-07 | 64.23 |
| 2017-12-06 | 59.35 |
| 2017-12-05 | 62.60 |
| 2017-12-04 | 60.98 |
| 2017-12-01 | 65.85 |
| 2017-11-30 | 64.23 |
| 2017-11-29 | 64.23 |
| 2017-11-28 | 65.85 |
| 2017-11-27 | 65.85 |
| 2017-11-24 | 65.04 |
| 2017-11-23 | 65.04 |
| 2017-11-22 | 62.60 |
| 2017-11-21 | 62.60 |
| 2017-11-20 | 68.29 |
| 2017-11-17 | 69.11 |
| 2017-11-16 | 71.54 |
| 2017-11-15 | 71.54 |
| 2017-11-14 | 75.61 |
| 2017-11-13 | 75.61 |
| 2017-11-10 | 71.54 |
| 2017-11-09 | 81.30 |
| 2017-11-08 | 78.86 |
| 2017-11-07 | 82.11 |
| 2017-11-06 | 85.37 |
| 2017-11-03 | 91.87 |
| 2017-11-02 | 95.12 |
| 2017-11-01 | 96.75 |
| 2017-10-31 | 98.37 |
| 2017-10-30 | 102.44 |
| 2017-10-27 | 101.63 |
| 2017-10-26 | 97.56 |
| 2017-10-25 | 111.38 |
| 2017-10-24 | 115.45 |
| 2017-10-23 | 103.25 |
| 2017-10-20 | 111.38 |
| 2017-10-19 | 107.32 |
| 2017-10-18 | 96.75 |
| 2017-10-17 | 100.81 |
| 2017-10-16 | 97.56 |
| 2017-10-13 | 100.81 |
| 2017-10-12 | 95.12 |
| 2017-10-11 | 100.00 |
| 2017-10-10 | 100.00 |
| 2017-10-09 | 107.32 |
| 2017-10-06 | 103.25 |
| 2017-10-04 | 107.32 |
| 2017-10-03 | 103.25 |
| 2017-09-29 | 100.81 |
| 2017-09-28 | 101.63 |
| 2017-09-27 | 107.32 |
| 2017-09-26 | 111.38 |
| 2017-09-25 | 131.71 |
| 2017-09-22 | 100.81 |
| 2017-09-21 | 91.87 |
| 2017-09-20 | 91.87 |
| 2017-09-19 | 96.75 |
| 2017-09-18 | 100.00 |
| 2017-09-15 | 95.93 |
| 2017-09-14 | 86.99 |
| 2017-09-13 | 95.12 |
| 2017-09-12 | 102.44 |
| 2017-09-11 | 82.11 |
| 2017-09-08 | 85.37 |
| 2017-09-07 | 82.93 |
| 2017-09-06 | 97.56 |
| 2017-09-05 | 107.32 |
| 2017-09-04 | 86.18 |
| 2017-09-01 | 94.31 |
| 2017-08-31 | 107.32 |
| 2017-08-30 | 127.64 |
| 2017-08-29 | 131.71 |
| 2017-08-28 | 135.77 |
| 2017-08-25 | 80.49 |
| 2017-08-24 | 102.44 |
| 2017-08-22 | 85.37 |
| 2017-08-21 | 31.71 |
| 2017-08-18 | 21.95 |
| 2017-08-17 | 21.95 |
| 2017-08-16 | 25.20 |
| 2017-08-15 | 20.33 |
| 2017-08-14 | 24.39 |
| 2017-08-11 | 30.89 |
| 2017-08-10 | 36.59 |
| 2017-08-09 | 37.40 |
| 2017-08-08 | 39.02 |
| 2017-08-07 | 41.46 |
| 2017-08-04 | 39.84 |
| 2017-08-03 | 40.65 |
| 2017-08-02 | 41.46 |
| 2017-08-01 | 40.65 |
| 2017-07-31 | 39.84 |
| 2017-07-28 | 42.28 |
| 2017-07-27 | 43.09 |
| 2017-07-26 | 39.84 |
| 2017-07-25 | 40.65 |
| 2017-07-24 | 36.59 |
| 2017-07-21 | 41.46 |
| 2017-07-20 | 42.28 |
| 2017-07-19 | 44.72 |
| 2017-07-18 | 31.71 |
| 2017-07-17 | 30.08 |
| 2017-07-14 | 30.08 |
| 2017-07-13 | 27.64 |
| 2017-07-12 | 30.08 |
| 2017-07-11 | 38.21 |
| 2017-07-10 | 44.72 |
| 2017-07-07 | 46.34 |
| 2017-07-06 | 49.59 |
| 2017-07-05 | 41.46 |
| 2017-07-04 | 38.21 |
| 2017-07-03 | 47.97 |
| 2017-06-30 | 53.66 |
| 2017-06-29 | 56.91 |
| 2017-06-28 | 57.72 |
| 2017-06-27 | 61.79 |
| 2017-06-26 | 54.47 |
| 2017-06-23 | 75.61 |
| 2017-06-22 | 82.93 |
| 2017-06-21 | 96.75 |
| 2017-06-20 | 111.38 |
| 2017-06-19 | 115.45 |
| 2017-06-16 | 111.38 |
| 2017-06-15 | 119.51 |
| 2017-06-14 | 123.58 |
| 2017-06-13 | 131.71 |
| 2017-06-12 | 135.77 |
| 2017-06-09 | 107.32 |
| 2017-06-08 | 147.97 |
| 2017-06-07 | 164.23 |
| 2017-06-06 | 200.81 |
| 2017-06-05 | 192.68 |
| 2017-06-02 | 229.27 |
| 2017-06-01 | 245.53 |
| 2017-05-31 | 257.72 |
| 2017-05-29 | 261.79 |
| 2017-05-26 | 273.98 |
| 2017-05-25 | 257.72 |
| 2017-05-24 | 249.59 |
| 2017-05-23 | 257.72 |
| 2017-05-22 | 261.79 |
| 2017-05-19 | 286.18 |
| 2017-05-18 | 330.89 |
| 2017-05-17 | 257.72 |
| 2017-05-16 | 302.44 |
| 2017-05-15 | 347.15 |
| 2017-05-12 | 371.54 |
| 2017-05-11 | 371.54 |
| 2017-05-10 | 363.41 |
| 2017-05-09 | 387.80 |
| 2017-05-08 | 387.80 |
| 2017-05-05 | 387.80 |
| 2017-05-04 | 387.80 |
| 2017-05-02 | 395.94 |
| 2017-04-28 | 404.07 |
| 2017-04-27 | 420.33 |
| 2017-04-26 | 404.07 |
| 2017-04-25 | 347.15 |
| 2017-04-24 | 347.15 |
| 2017-04-21 | 355.28 |
| 2017-04-20 | 355.28 |
| 2017-04-19 | 355.28 |
| 2017-04-18 | 355.28 |
| 2017-04-13 | 355.28 |
| 2017-04-12 | 355.28 |
| 2017-04-11 | 387.80 |
| 2017-04-10 | 387.80 |
| 2017-04-07 | 387.80 |
| 2017-04-06 | 395.94 |
| 2017-04-05 | 412.20 |
| 2017-04-03 | 379.67 |
| 2017-03-31 | 395.94 |
| 2017-03-30 | 387.80 |
| 2017-03-29 | 387.80 |
| 2017-03-28 | 404.07 |
| 2017-03-27 | 404.07 |
| 2017-03-24 | 420.33 |
| 2017-03-23 | 404.07 |
| 2017-03-22 | 387.80 |
| 2017-03-21 | 420.33 |
| 2017-03-20 | 420.33 |
| 2017-03-17 | 444.72 |
| 2017-03-16 | 452.85 |
| 2017-03-15 | 371.54 |
| 2017-03-14 | 387.80 |
| 2017-03-13 | 460.98 |
| 2017-03-10 | 534.15 |
| 2017-03-09 | 558.54 |
| 2017-03-08 | 566.67 |
| 2017-03-07 | 542.28 |
| 2017-03-06 | 566.67 |
| 2017-03-03 | 591.06 |
| 2017-03-02 | 526.02 |
| 2017-03-01 | 477.24 |
| 2017-02-28 | 477.24 |
| 2017-02-27 | 493.50 |
| 2017-02-24 | 469.11 |
| 2017-02-23 | 452.85 |
| 2017-02-22 | 469.11 |
| 2017-02-21 | 452.85 |
| 2017-02-20 | 493.50 |
| 2017-02-17 | 444.72 |
| 2017-02-16 | 428.46 |
| 2017-02-15 | 428.46 |
| 2017-02-14 | 428.46 |
| 2017-02-13 | 420.33 |
| 2017-02-10 | 395.94 |
| 2017-02-09 | 420.33 |
| 2017-02-08 | 436.59 |
| 2017-02-07 | 428.46 |
| 2017-02-06 | 420.33 |
| 2017-02-03 | 363.41 |
| 2017-02-02 | 363.41 |
| 2017-02-01 | 371.54 |
| 2017-01-27 | 387.80 |
| 2017-01-26 | 363.41 |
| 2017-01-25 | 355.28 |
| 2017-01-24 | 330.89 |
| 2017-01-23 | 322.76 |
| 2017-01-20 | 330.89 |
| 2017-01-19 | 347.15 |
| 2017-01-18 | 404.07 |
| 2017-01-17 | 355.28 |
| 2017-01-16 | 314.63 |
| 2017-01-13 | 286.18 |
| 2017-01-12 | 249.59 |
| 2017-01-11 | 241.46 |
| 2017-01-10 | 249.59 |
| 2017-01-09 | 225.20 |
| 2017-01-06 | 192.68 |
| 2017-01-05 | 168.29 |
| 2017-01-04 | 164.23 |
| 2017-01-03 | 168.29 |
| 2016-12-30 | 168.29 |
| 2016-12-29 | 168.29 |
| 2016-12-28 | 160.16 |
| 2016-12-23 | 168.29 |
| 2016-12-22 | 168.29 |
| 2016-12-21 | 168.29 |
| 2016-12-20 | 168.29 |
| 2016-12-19 | 168.29 |
| 2016-12-16 | 176.42 |
| 2016-12-15 | 168.29 |
| 2016-12-14 | 176.42 |
| 2016-12-13 | 184.55 |
| 2016-12-12 | 196.75 |
| 2016-12-09 | 192.68 |
| 2016-12-08 | 200.81 |
| 2016-12-07 | 204.88 |
| 2016-12-06 | 217.07 |
| 2016-12-05 | 221.14 |
| 2016-12-02 | 208.94 |
| 2016-12-01 | 217.07 |
| 2016-11-30 | 217.07 |
| 2016-11-29 | 229.27 |
| 2016-11-28 | 229.27 |
| 2016-11-25 | 221.14 |
| 2016-11-24 | 225.20 |
| 2016-11-23 | 221.14 |
| 2016-11-22 | 200.81 |
| 2016-11-21 | 200.81 |
| 2016-11-18 | 188.62 |
| 2016-11-17 | 147.97 |
| 2016-11-16 | 176.42 |
| 2016-11-15 | 184.55 |
| 2016-11-14 | 192.68 |
| 2016-11-11 | 204.88 |
| 2016-11-10 | 204.88 |
| 2016-11-09 | 208.94 |
| 2016-11-08 | 208.94 |
| 2016-11-07 | 233.33 |
| 2016-11-04 | 237.40 |
| 2016-11-03 | 241.46 |
| 2016-11-02 | 245.53 |
| 2016-11-01 | 241.46 |
| 2016-10-31 | 245.53 |
| 2016-10-28 | 265.85 |
| 2016-10-27 | 278.05 |
| 2016-10-26 | 286.18 |
| 2016-10-25 | 294.31 |
| 2016-10-24 | 306.50 |
| 2016-10-20 | 302.44 |
| 2016-10-19 | 298.37 |
| 2016-10-18 | 298.37 |
| 2016-10-17 | 298.37 |
| 2016-10-14 | 298.37 |
| 2016-10-13 | 298.37 |
| 2016-10-12 | 298.37 |
| 2016-10-11 | 298.37 |
| 2016-10-07 | 302.44 |
| 2016-10-06 | 306.50 |
| 2016-10-05 | 314.63 |
| 2016-10-04 | 314.63 |
| 2016-10-03 | 306.50 |
| 2016-09-30 | 302.44 |
| 2016-09-29 | 302.44 |
| 2016-09-28 | 302.44 |
| 2016-09-27 | 294.31 |
| 2016-09-26 | 302.44 |
| 2016-09-23 | 302.44 |
| 2016-09-22 | 306.50 |
| 2016-09-21 | 306.50 |
| 2016-09-20 | 322.76 |
| 2016-09-19 | 330.89 |
| 2016-09-15 | 339.02 |
| 2016-09-14 | 286.18 |
| 2016-09-13 | 286.18 |
| 2016-09-12 | 286.18 |
| 2016-09-09 | 286.18 |
| 2016-09-08 | 290.24 |
| 2016-09-07 | 290.24 |
| 2016-09-06 | 290.24 |
| 2016-09-05 | 302.44 |
| 2016-09-02 | 306.50 |
| 2016-09-01 | 306.50 |
| 2016-08-31 | 306.50 |
| 2016-08-30 | 314.63 |
| 2016-08-29 | 306.50 |
| 2016-08-26 | 306.50 |
| 2016-08-25 | 314.63 |
| 2016-08-24 | 314.63 |
| 2016-08-23 | 314.63 |
| 2016-08-22 | 314.63 |
| 2016-08-19 | 322.76 |
| 2016-08-18 | 322.76 |
| 2016-08-17 | 322.76 |
| 2016-08-16 | 339.02 |
| 2016-08-15 | 322.76 |
| 2016-08-12 | 322.76 |
| 2016-08-11 | 322.76 |
| 2016-08-10 | 322.76 |
| 2016-08-09 | 347.15 |
| 2016-08-08 | 347.15 |
| 2016-08-05 | 314.63 |
| 2016-08-04 | 322.76 |
| 2016-08-03 | 322.76 |
| 2016-08-01 | 347.15 |
| 2016-07-29 | 339.02 |
| 2016-07-28 | 355.28 |
| 2016-07-27 | 355.28 |
| 2016-07-26 | 355.28 |
| 2016-07-25 | 371.54 |
| 2016-07-22 | 371.54 |
| 2016-07-21 | 379.67 |
| 2016-07-20 | 379.67 |
| 2016-07-19 | 387.80 |
| 2016-07-18 | 387.80 |
| 2016-07-15 | 387.80 |
| 2016-07-14 | 404.07 |
| 2016-07-13 | 412.20 |
| 2016-07-12 | 404.07 |
| 2016-07-11 | 395.94 |
| 2016-07-08 | 404.07 |
| 2016-07-07 | 420.33 |
| 2016-07-06 | 412.20 |
| 2016-07-05 | 355.28 |
| 2016-07-04 | 363.41 |
| 2016-06-30 | 379.67 |
| 2016-06-29 | 379.67 |
| 2016-06-28 | 379.67 |
| 2016-06-27 | 387.80 |
| 2016-06-24 | 379.67 |
| 2016-06-23 | 379.67 |
| 2016-06-22 | 371.54 |
| 2016-06-21 | 379.67 |
| 2016-06-20 | 387.80 |
| 2016-06-17 | 387.80 |
| 2016-06-16 | 412.20 |
| 2016-06-15 | 412.20 |
| 2016-06-14 | 428.46 |
| 2016-06-13 | 436.59 |
| 2016-06-10 | 460.98 |
| 2016-06-08 | 460.98 |
| 2016-06-07 | 469.11 |
| 2016-06-06 | 469.11 |
| 2016-06-03 | 460.98 |
| 2016-06-02 | 469.11 |
| 2016-06-01 | 477.24 |
| 2016-05-31 | 477.24 |
| 2016-05-30 | 485.37 |
| 2016-05-27 | 493.50 |
| 2016-05-26 | 493.50 |
| 2016-05-25 | 493.50 |
| 2016-05-24 | 493.50 |
| 2016-05-23 | 501.63 |
| 2016-05-20 | 501.63 |
| 2016-05-19 | 493.50 |
| 2016-05-18 | 485.37 |
| 2016-05-17 | 485.37 |
| 2016-05-16 | 485.37 |
| 2016-05-13 | 493.50 |
| 2016-05-12 | 509.76 |
| 2016-05-11 | 526.02 |
| 2016-05-10 | 526.02 |
| 2016-05-09 | 526.02 |
| 2016-05-06 | 493.50 |
| 2016-05-05 | 493.50 |
| 2016-05-04 | 493.50 |
| 2016-05-03 | 477.24 |
| 2016-04-29 | 493.50 |
| 2016-04-28 | 501.63 |
| 2016-04-27 | 501.63 |
| 2016-04-26 | 485.37 |
| 2016-04-25 | 452.85 |
| 2016-04-22 | 493.50 |
| 2016-04-21 | 501.63 |
| 2016-04-20 | 485.37 |
| 2016-04-19 | 509.76 |
| 2016-04-18 | 517.89 |
| 2016-04-15 | 534.15 |
| 2016-04-14 | 501.63 |
| 2016-04-13 | 542.28 |
| 2016-04-12 | 526.02 |
| 2016-04-11 | 509.76 |
| 2016-04-08 | 509.76 |
| 2016-04-07 | 493.50 |
| 2016-04-06 | 460.98 |
| 2016-04-05 | 412.20 |
| 2016-04-01 | 379.67 |
| 2016-03-31 | 420.33 |
| 2016-03-30 | 379.67 |
| 2016-03-29 | 330.89 |
| 2016-03-24 | 330.89 |
| 2016-03-23 | 347.15 |
| 2016-03-22 | 355.28 |
| 2016-03-21 | 347.15 |
| 2016-03-18 | 363.41 |
| 2016-03-17 | 363.41 |
| 2016-03-16 | 363.41 |
| 2016-03-15 | 387.80 |
| 2016-03-14 | 387.80 |
| 2016-03-11 | 355.28 |
| 2016-03-10 | 322.76 |
| 2016-03-09 | 347.15 |
| 2016-03-08 | 330.89 |
| 2016-03-07 | 363.41 |
| 2016-03-04 | 387.80 |
| 2016-03-03 | 395.94 |
| 2016-03-02 | 412.20 |
| 2016-03-01 | 371.54 |
| 2016-02-29 | 371.54 |
| 2016-02-26 | 395.94 |
| 2016-02-25 | 363.41 |
| 2016-02-24 | 412.20 |
| 2016-02-23 | 436.59 |
| 2016-02-22 | 412.20 |
| 2016-02-19 | 253.66 |
| 2016-02-18 | 257.72 |
| 2016-02-17 | 249.59 |
| 2016-02-16 | 257.72 |
| 2016-02-15 | 253.66 |
| 2016-02-12 | 237.40 |
| 2016-02-11 | 298.37 |
| 2016-02-05 | 355.28 |
| 2016-02-04 | 355.28 |
| 2016-02-03 | 355.28 |
| 2016-02-02 | 420.33 |
| 2016-02-01 | 469.11 |
| 2016-01-29 | 469.11 |
| 2016-01-28 | 485.37 |
| 2016-01-27 | 550.41 |
| 2016-01-26 | 452.85 |
| 2016-01-25 | 509.76 |
| 2016-01-22 | 477.24 |
| 2016-01-21 | 493.50 |
| 2016-01-20 | 566.67 |
| 2016-01-19 | 631.71 |
| 2016-01-18 | 664.23 |
| 2016-01-15 | 721.14 |
| 2016-01-14 | 704.88 |
| 2016-01-13 | 737.40 |
| 2016-01-12 | 745.53 |
| 2016-01-11 | 737.40 |
| 2016-01-08 | 769.92 |
| 2016-01-07 | 704.88 |
| 2016-01-06 | 745.53 |
| 2016-01-05 | 753.66 |
| 2016-01-04 | 802.44 |
| 2015-12-31 | 851.22 |
| 2015-12-30 | 851.22 |
| 2015-12-29 | 826.83 |
| 2015-12-28 | 843.09 |
| 2015-12-24 | 900.00 |
| 2015-12-23 | 891.87 |
| 2015-12-22 | 891.87 |
| 2015-12-21 | 908.13 |
| 2015-12-18 | 908.13 |
| 2015-12-17 | 867.48 |
| 2015-12-16 | 948.78 |
| 2015-12-15 | 981.30 |
| 2015-12-14 | 989.43 |
| 2015-12-11 | 1,062.60 |
| 2015-12-10 | 973.17 |
| 2015-12-09 | 973.17 |
| 2015-12-08 | 973.17 |
| 2015-12-07 | 997.56 |
| 2015-12-04 | 997.56 |
| 2015-12-03 | 981.30 |
| 2015-12-02 | 973.17 |
| 2015-12-01 | 940.65 |
| 2015-11-30 | 900.00 |
| 2015-11-27 | 859.35 |
| 2015-11-26 | 867.48 |
| 2015-11-25 | 867.48 |
| 2015-11-24 | 875.61 |
| 2015-11-23 | 834.96 |
| 2015-11-20 | 900.00 |
| 2015-11-19 | 956.91 |
| 2015-11-18 | 948.78 |
| 2015-11-17 | 948.78 |
| 2015-11-16 | 965.04 |
| 2015-11-13 | 940.65 |
| 2015-11-12 | 916.26 |
| 2015-11-11 | 973.17 |
| 2015-11-10 | 834.96 |
| 2015-11-09 | 859.35 |
| 2015-11-06 | 859.35 |
| 2015-11-05 | 704.88 |
| 2015-11-04 | 713.01 |
| 2015-11-03 | 721.14 |
| 2015-11-02 | 721.14 |
| 2015-10-30 | 802.44 |
| 2015-10-29 | 810.57 |
| 2015-10-28 | 859.35 |
| 2015-10-27 | 875.61 |
| 2015-10-26 | 875.61 |
| 2015-10-23 | 834.96 |
| 2015-10-22 | 1,005.69 |
| 2015-10-20 | 1,005.69 |
| 2015-10-19 | 1,005.69 |
| 2015-10-16 | 1,038.21 |
| 2015-10-15 | 1,021.95 |
| 2015-10-14 | 1,103.25 |
| 2015-10-13 | 1,046.34 |
| 2015-10-12 | 1,046.34 |
| 2015-10-09 | 1,013.82 |
| 2015-10-08 | 1,005.69 |
| 2015-10-07 | 1,030.08 |
| 2015-10-06 | 989.43 |
| 2015-10-05 | 1,062.60 |
| 2015-10-02 | 973.17 |
| 2015-09-30 | 891.87 |
| 2015-09-29 | 859.35 |
| 2015-09-25 | 843.09 |
| 2015-09-24 | 786.18 |
| 2015-09-23 | 786.18 |
| 2015-09-22 | 891.87 |
| 2015-09-21 | 778.05 |
| 2015-09-18 | 680.49 |
| 2015-09-17 | 647.97 |
| 2015-09-16 | 639.84 |
| 2015-09-15 | 566.67 |
| 2015-09-14 | 599.19 |
| 2015-09-11 | 582.93 |
| 2015-09-10 | 534.15 |
| 2015-09-09 | 542.28 |
| 2015-09-08 | 542.28 |
| 2015-09-07 | 517.89 |
| 2015-09-04 | 517.89 |
| 2015-09-02 | 501.63 |
| 2015-09-01 | 469.11 |
| 2015-08-31 | 477.24 |
| 2015-08-28 | 493.50 |
| 2015-08-27 | 460.98 |
| 2015-08-26 | 395.94 |
| 2015-08-25 | 379.67 |
| 2015-08-24 | 379.67 |
| 2015-08-21 | 436.59 |
| 2015-08-20 | 477.24 |
| 2015-08-19 | 501.63 |
| 2015-08-18 | 509.76 |
| 2015-08-17 | 517.89 |
| 2015-08-14 | 574.80 |
| 2015-08-13 | 574.80 |
| 2015-08-12 | 558.54 |
| 2015-08-11 | 582.93 |
| 2015-08-10 | 623.58 |
| 2015-08-07 | 631.71 |
| 2015-08-06 | 639.84 |
| 2015-08-05 | 623.58 |
| 2015-08-04 | 639.84 |
| 2015-08-03 | 623.58 |
| 2015-07-31 | 615.45 |
| 2015-07-30 | 631.71 |
| 2015-07-29 | 623.58 |
| 2015-07-28 | 607.32 |
| 2015-07-27 | 574.80 |
| 2015-07-24 | 696.75 |
| 2015-07-23 | 647.97 |
| 2015-07-22 | 647.97 |
| 2015-07-21 | 591.06 |
| 2015-07-20 | 591.06 |
| 2015-07-17 | 607.32 |
| 2015-07-16 | 607.32 |
| 2015-07-15 | 582.93 |
| 2015-07-14 | 591.06 |
| 2015-07-13 | 460.98 |
| 2015-07-10 | 412.20 |
| 2015-07-09 | 509.76 |
| 2015-07-08 | 253.66 |
| 2015-07-07 | 420.33 |
| 2015-07-06 | 517.89 |
| 2015-07-03 | 688.62 |
| 2015-07-02 | 794.31 |
| 2015-06-30 | 875.61 |
| 2015-06-29 | 851.22 |
| 2015-06-26 | 956.91 |
| 2015-06-25 | 1,030.08 |
| 2015-06-24 | 1,021.95 |
| 2015-06-23 | 981.30 |
| 2015-06-22 | 924.39 |
| 2015-06-19 | 891.87 |
| 2015-06-18 | 916.26 |
| 2015-06-17 | 843.09 |
| 2015-06-16 | 859.35 |
| 2015-06-15 | 940.65 |
| 2015-06-12 | 745.53 |
| 2015-06-11 | 753.66 |
| 2015-06-10 | 794.31 |
| 2015-06-09 | 639.84 |
| 2015-06-08 | 647.97 |
| 2015-06-05 | 582.93 |
| 2015-06-04 | 574.80 |
| 2015-06-03 | 607.32 |
| 2015-06-02 | 591.06 |
| 2015-06-01 | 574.80 |
| 2015-05-29 | 542.28 |
| 2015-05-28 | 526.02 |
| 2015-05-27 | 493.50 |
| 2015-05-26 | 517.89 |
| 2015-05-22 | 509.76 |
| 2015-05-21 | 509.76 |
| 2015-05-20 | 509.76 |
| 2015-05-19 | 387.80 |
| 2015-05-18 | 379.67 |
| 2015-05-15 | 371.54 |
| 2015-05-14 | 379.67 |
| 2015-05-13 | 379.67 |
| 2015-05-12 | 379.67 |
| 2015-05-11 | 379.67 |
| 2015-05-08 | 379.67 |
| 2015-05-07 | 371.54 |
| 2015-05-06 | 395.94 |
| 2015-05-05 | 347.15 |
| 2015-05-04 | 387.80 |
| 2015-04-30 | 412.20 |
| 2015-04-29 | 339.02 |
| 2015-04-28 | 355.28 |
| 2015-04-27 | 204.88 |
| 2015-04-24 | 127.64 |
| 2015-04-23 | 127.64 |
| 2015-04-22 | 139.84 |
| 2015-04-21 | 131.71 |
| 2015-04-20 | 127.64 |
| 2015-04-17 | 160.16 |
| 2015-04-16 | 168.29 |
| 2015-04-15 | 152.03 |
| 2015-04-14 | 168.29 |
| 2015-04-13 | 160.16 |
| 2015-04-10 | 160.16 |
| 2015-04-09 | 176.42 |
| 2015-04-08 | 192.68 |
| 2015-04-02 | 176.42 |
| 2015-04-01 | 103.25 |
| 2015-03-31 | 92.68 |
| 2015-03-30 | 87.80 |
| 2015-03-27 | 90.24 |
| 2015-03-26 | 86.99 |
| 2015-03-25 | 95.12 |
| 2015-03-24 | 95.12 |
| 2015-03-23 | 100.00 |
| 2015-03-20 | 86.99 |
| 2015-03-19 | 83.74 |
| 2015-03-18 | 78.86 |
| 2015-03-17 | 78.86 |
| 2015-03-16 | 82.93 |
| 2015-03-13 | 78.86 |
| 2015-03-12 | 78.86 |
| 2015-03-11 | 81.30 |
| 2015-03-10 | 82.93 |
| 2015-03-09 | 82.93 |
| 2015-03-06 | 78.86 |
| 2015-03-05 | 74.80 |
| 2015-03-04 | 91.87 |
| 2015-03-03 | 103.25 |
| 2015-03-02 | 103.25 |
| 2015-02-27 | 107.32 |
| 2015-02-26 | 95.12 |
| 2015-02-25 | 103.25 |
| 2015-02-24 | 95.12 |
| 2015-02-23 | 85.37 |
| 2015-02-18 | 80.49 |
| 2015-02-17 | 90.24 |
| 2015-02-16 | 90.24 |
| 2015-02-13 | 86.99 |
| 2015-02-12 | 78.86 |
| 2015-02-11 | 71.54 |
| 2015-02-10 | 76.42 |
| 2015-02-09 | 76.42 |
| 2015-02-06 | 73.17 |
| 2015-02-05 | 68.29 |
| 2015-02-04 | 66.67 |
| 2015-02-03 | 67.48 |
| 2015-02-02 | 73.98 |
| 2015-01-30 | 73.98 |
| 2015-01-29 | 73.98 |
| 2015-01-28 | 73.98 |
| 2015-01-27 | 78.86 |
| 2015-01-26 | 78.86 |
| 2015-01-23 | 78.86 |
| 2015-01-22 | 78.86 |
| 2015-01-21 | 78.86 |
| 2015-01-20 | 79.67 |
| 2015-01-19 | 75.61 |
| 2015-01-16 | 90.24 |
| 2015-01-15 | 94.31 |
| 2015-01-14 | 100.81 |
| 2015-01-13 | 95.12 |
| 2015-01-12 | 107.32 |
| 2015-01-09 | 86.99 |
| 2015-01-08 | 74.80 |
| 2015-01-07 | 62.60 |
| 2015-01-06 | 65.04 |
| 2015-01-05 | 77.24 |
| 2015-01-02 | 80.49 |
| 2014-12-31 | 82.93 |
| 2014-12-30 | 95.12 |
| 2014-12-29 | 95.12 |
| 2014-12-24 | 103.25 |
| 2014-12-23 | 103.25 |
| 2014-12-22 | 119.51 |
| 2014-12-19 | 119.51 |
| 2014-12-18 | 127.64 |
| 2014-12-17 | 131.71 |
| 2014-12-16 | 107.32 |
| 2014-12-15 | 103.25 |
| 2014-12-12 | 107.32 |
| 2014-12-11 | 115.45 |
| 2014-12-10 | 103.25 |
| 2014-12-09 | 103.25 |
| 2014-12-08 | 115.45 |
| 2014-12-05 | 111.38 |
| 2014-12-04 | 111.38 |
| 2014-12-03 | 119.51 |
| 2014-12-02 | 123.58 |
| 2014-12-01 | 119.51 |
| 2014-11-28 | 127.64 |
| 2014-11-27 | 127.64 |
| 2014-11-26 | 127.64 |
| 2014-11-25 | 143.90 |
| 2014-11-24 | 143.90 |
| 2014-11-21 | 127.64 |
| 2014-11-20 | 127.64 |
| 2014-11-19 | 127.64 |
| 2014-11-18 | 127.64 |
| 2014-11-17 | 127.64 |
| 2014-11-14 | 131.71 |
| 2014-11-13 | 139.84 |
| 2014-11-12 | 135.77 |
| 2014-11-11 | 135.77 |
| 2014-11-10 | 152.03 |
| 2014-11-07 | 143.90 |
| 2014-11-06 | 135.77 |
| 2014-11-05 | 135.77 |
| 2014-11-04 | 131.71 |
| 2014-11-03 | 131.71 |
| 2014-10-31 | 143.90 |
| 2014-10-30 | 152.03 |
| 2014-10-29 | 152.03 |
| 2014-10-28 | 152.03 |
| 2014-10-27 | 147.97 |
| 2014-10-24 | 127.64 |
| 2014-10-23 | 127.64 |
| 2014-10-22 | 127.64 |
| 2014-10-21 | 127.64 |
| 2014-10-20 | 127.64 |
| 2014-10-17 | 127.64 |
| 2014-10-16 | 131.71 |
| 2014-10-15 | 131.71 |
| 2014-10-14 | 131.71 |
| 2014-10-13 | 131.71 |
| 2014-10-10 | 131.71 |
| 2014-10-09 | 135.77 |
| 2014-10-08 | 143.90 |
| 2014-10-07 | 152.03 |
| 2014-10-06 | 143.90 |
| 2014-10-03 | 143.90 |
| 2014-09-30 | 147.97 |
| 2014-09-29 | 147.97 |
| 2014-09-26 | 164.23 |
| 2014-09-25 | 152.03 |
| 2014-09-24 | 160.16 |
| 2014-09-23 | 152.03 |
| 2014-09-22 | 152.03 |
| 2014-09-19 | 156.10 |
| 2014-09-18 | 147.97 |
| 2014-09-17 | 147.97 |
| 2014-09-16 | 147.97 |
| 2014-09-15 | 152.03 |
| 2014-09-12 | 156.10 |
| 2014-09-11 | 164.23 |
| 2014-09-10 | 160.16 |
| 2014-09-08 | 160.16 |
| 2014-09-05 | 164.23 |
| 2014-09-04 | 152.03 |
| 2014-09-03 | 152.03 |
| 2014-09-02 | 180.49 |
| 2014-09-01 | 188.62 |
| 2014-08-29 | 192.68 |
| 2014-08-28 | 204.88 |
| 2014-08-27 | 196.75 |
| 2014-08-26 | 200.81 |
| 2014-08-25 | 204.88 |
| 2014-08-22 | 204.88 |
| 2014-08-21 | 213.01 |
| 2014-08-20 | 217.07 |
| 2014-08-19 | 217.07 |
| 2014-08-18 | 213.01 |
| 2014-08-15 | 213.01 |
| 2014-08-14 | 229.27 |
| 2014-08-13 | 233.33 |
| 2014-08-12 | 225.20 |
| 2014-08-11 | 229.27 |
| 2014-08-08 | 225.20 |
| 2014-08-07 | 225.20 |
| 2014-08-06 | 221.14 |
| 2014-08-05 | 221.14 |
| 2014-08-04 | 237.40 |
| 2014-08-01 | 221.14 |
| 2014-07-31 | 233.33 |
| 2014-07-30 | 249.59 |
| 2014-07-29 | 249.59 |
| 2014-07-28 | 241.46 |
| 2014-07-25 | 257.72 |
| 2014-07-24 | 249.59 |
| 2014-07-23 | 249.59 |
| 2014-07-22 | 245.53 |
| 2014-07-21 | 249.59 |
| 2014-07-18 | 237.40 |
| 2014-07-17 | 237.40 |
| 2014-07-16 | 237.40 |
| 2014-07-15 | 245.53 |
| 2014-07-14 | 249.59 |
| 2014-07-11 | 241.46 |
| 2014-07-10 | 237.40 |
| 2014-07-09 | 233.33 |
| 2014-07-08 | 245.53 |
| 2014-07-07 | 241.46 |
| 2014-07-04 | 257.72 |
| 2014-07-03 | 237.40 |
| 2014-07-02 | 245.53 |
| 2014-06-30 | 229.27 |
| 2014-06-27 | 221.14 |
| 2014-06-26 | 221.14 |
| 2014-06-25 | 217.07 |
| 2014-06-24 | 221.14 |
| 2014-06-23 | 225.20 |
| 2014-06-20 | 229.27 |
| 2014-06-19 | 233.33 |
| 2014-06-18 | 217.07 |
| 2014-06-17 | 225.20 |
| 2014-06-16 | 221.14 |
| 2014-06-13 | 225.20 |
| 2014-06-12 | 221.14 |
| 2014-06-11 | 225.20 |
| 2014-06-10 | 225.20 |
| 2014-06-09 | 233.33 |
| 2014-06-06 | 245.53 |
| 2014-06-05 | 213.01 |
| 2014-06-04 | 241.46 |
| 2014-06-03 | 306.50 |
| 2014-05-30 | 330.89 |
| 2014-05-29 | 330.89 |
| 2014-05-28 | 339.02 |
| 2014-05-27 | 347.15 |
| 2014-05-26 | 347.15 |
| 2014-05-23 | 355.28 |
| 2014-05-22 | 355.28 |
| 2014-05-21 | 363.41 |
| 2014-05-20 | 363.41 |
| 2014-05-19 | 363.41 |
| 2014-05-16 | 363.41 |
| 2014-05-15 | 371.54 |
| 2014-05-14 | 355.28 |
| 2014-05-13 | 355.28 |
| 2014-05-12 | 355.28 |
| 2014-05-09 | 355.28 |
| 2014-05-08 | 363.41 |
| 2014-05-07 | 363.41 |
| 2014-05-05 | 371.54 |
| 2014-05-02 | 371.54 |
| 2014-04-30 | 363.41 |
| 2014-04-29 | 363.41 |
| 2014-04-28 | 363.41 |
| 2014-04-25 | 371.54 |
| 2014-04-24 | 379.67 |
| 2014-04-23 | 371.54 |
| 2014-04-22 | 371.54 |
| 2014-04-17 | 379.67 |
| 2014-04-16 | 387.80 |
| 2014-04-15 | 387.80 |
| 2014-04-14 | 371.54 |
| 2014-04-11 | 387.80 |
| 2014-04-10 | 395.94 |
| 2014-04-09 | 395.94 |
| 2014-04-08 | 395.94 |
| 2014-04-07 | 412.20 |
| 2014-04-04 | 395.94 |
| 2014-04-03 | 387.80 |
| 2014-04-02 | 404.07 |
| 2014-04-01 | 395.94 |
| 2014-03-31 | 387.80 |
| 2014-03-28 | 379.67 |
| 2014-03-27 | 363.41 |
| 2014-03-26 | 371.54 |
| 2014-03-25 | 387.80 |
| 2014-03-24 | 412.20 |
| 2014-03-21 | 420.33 |
| 2014-03-20 | 395.94 |
| 2014-03-19 | 404.07 |
| 2014-03-18 | 420.33 |
| 2014-03-17 | 371.54 |
| 2014-03-14 | 379.67 |
| 2014-03-13 | 379.67 |
| 2014-03-12 | 379.67 |
| 2014-03-11 | 395.94 |
| 2014-03-10 | 387.80 |
| 2014-03-07 | 379.67 |
| 2014-03-06 | 355.28 |
| 2014-03-05 | 363.41 |
| 2014-03-04 | 395.94 |
| 2014-03-03 | 404.07 |
| 2014-02-28 | 412.20 |
| 2014-02-27 | 412.20 |
| 2014-02-26 | 420.33 |
| 2014-02-25 | 412.20 |
| 2014-02-24 | 436.59 |
| 2014-02-21 | 436.59 |
| 2014-02-20 | 436.59 |
| 2014-02-19 | 452.85 |
| 2014-02-18 | 420.33 |
| 2014-02-17 | 412.20 |
| 2014-02-14 | 428.46 |
| 2014-02-13 | 428.46 |
| 2014-02-12 | 436.59 |
| 2014-02-11 | 420.33 |
| 2014-02-10 | 460.98 |
| 2014-02-07 | 452.85 |
| 2014-02-06 | 469.11 |
| 2014-02-05 | 469.11 |
| 2014-02-04 | 493.50 |
| 2014-01-30 | 452.85 |
| 2014-01-29 | 420.33 |
| 2014-01-28 | 444.72 |
| 2014-01-27 | 412.20 |
| 2014-01-24 | 428.46 |
| 2014-01-23 | 469.11 |
| 2014-01-22 | 395.94 |
| 2014-01-21 | 379.67 |
| 2014-01-20 | 387.80 |
| 2014-01-17 | 355.28 |
| 2014-01-16 | 412.20 |
| 2014-01-15 | 298.37 |
| 2014-01-14 | 278.05 |
| 2014-01-13 | 269.92 |
| 2014-01-10 | 282.11 |
| 2014-01-09 | 286.18 |
| 2014-01-08 | 290.24 |
| 2014-01-07 | 257.72 |
| 2014-01-06 | 249.59 |
| 2014-01-03 | 273.98 |
| 2014-01-02 | 273.98 |
| 2013-12-31 | 278.05 |
| 2013-12-30 | 261.79 |
| 2013-12-27 | 273.98 |
| 2013-12-24 | 261.79 |
| 2013-12-23 | 261.79 |
| 2013-12-20 | 249.59 |
| 2013-12-19 | 265.85 |
| 2013-12-18 | 282.11 |
| 2013-12-17 | 298.37 |
| 2013-12-16 | 265.85 |
| 2013-12-13 | 257.72 |
| 2013-12-12 | 273.98 |
| 2013-12-11 | 249.59 |
| 2013-12-10 | 265.85 |
| 2013-12-09 | 273.98 |
| 2013-12-06 | 286.18 |
| 2013-12-05 | 265.85 |
| 2013-12-04 | 237.40 |
| 2013-12-03 | 253.66 |
| 2013-12-02 | 241.46 |
| 2013-11-29 | 241.46 |
| 2013-11-28 | 261.79 |
| 2013-11-27 | 265.85 |
| 2013-11-26 | 269.92 |
| 2013-11-25 | 278.05 |
| 2013-11-22 | 282.11 |
| 2013-11-21 | 237.40 |
| 2013-11-20 | 229.27 |
| 2013-11-19 | 253.66 |
| 2013-11-18 | 241.46 |
| 2013-11-15 | 286.18 |
| 2013-11-14 | 290.24 |
| 2013-11-13 | 294.31 |
| 2013-11-12 | 290.24 |
| 2013-11-11 | 282.11 |
| 2013-11-08 | 237.40 |
| 2013-11-07 | 229.27 |
| 2013-11-06 | 208.94 |
| 2013-11-05 | 233.33 |
| 2013-11-04 | 188.62 |
| 2013-11-01 | 143.90 |
| 2013-10-31 | 143.90 |
| 2013-10-30 | 143.90 |
| 2013-10-29 | 135.77 |
| 2013-10-28 | 143.90 |
| 2013-10-25 | 115.45 |
| 2013-10-24 | 119.51 |
| 2013-10-23 | 119.51 |
| 2013-10-22 | 119.51 |
| 2013-10-21 | 119.51 |
| 2013-10-18 | 119.51 |
| 2013-10-17 | 119.51 |
| 2013-10-16 | 123.58 |
| 2013-10-15 | 123.58 |
| 2013-10-11 | 123.58 |
| 2013-10-10 | 127.64 |
| 2013-10-09 | 119.51 |
| 2013-10-08 | 111.38 |
| 2013-10-07 | 115.45 |
| 2013-10-04 | 111.38 |
| 2013-10-03 | 111.38 |
| 2013-10-02 | 111.38 |
| 2013-09-30 | 115.45 |
| 2013-09-27 | 119.51 |
| 2013-09-26 | 115.45 |
| 2013-09-25 | 107.32 |
| 2013-09-24 | 119.51 |
| 2013-09-23 | 103.25 |
| 2013-09-19 | 152.03 |
| 2013-09-18 | 98.37 |
| 2013-09-17 | 82.93 |
| 2013-09-16 | 85.37 |
| 2013-09-13 | 85.37 |
| 2013-09-12 | 82.11 |
| 2013-09-11 | 86.99 |
| 2013-09-10 | 85.37 |
| 2013-09-09 | 90.24 |
| 2013-09-06 | 85.37 |
| 2013-09-05 | 69.92 |
| 2013-09-04 | 66.67 |
| 2013-09-03 | 65.04 |
| 2013-09-02 | 64.23 |
| 2013-08-30 | 66.67 |
| 2013-08-29 | 64.23 |
| 2013-08-28 | 63.41 |
| 2013-08-27 | 64.23 |
| 2013-08-26 | 64.23 |
| 2013-08-23 | 64.23 |
| 2013-08-22 | 67.48 |
| 2013-08-21 | 67.48 |
| 2013-08-20 | 64.23 |
| 2013-08-19 | 68.29 |
| 2013-08-16 | 73.17 |
| 2013-08-15 | 75.61 |
| 2013-08-13 | 78.05 |
| 2013-08-12 | 77.24 |
| 2013-08-09 | 74.80 |
| 2013-08-08 | 82.93 |
| 2013-08-07 | 76.42 |
| 2013-08-06 | 77.24 |
| 2013-08-05 | 74.80 |
| 2013-08-02 | 78.86 |
| 2013-08-01 | 78.05 |
| 2013-07-31 | 74.80 |
| 2013-07-30 | 78.86 |
| 2013-07-29 | 70.73 |
| 2013-07-26 | 67.48 |
| 2013-07-25 | 67.48 |
| 2013-07-24 | 65.85 |
| 2013-07-23 | 65.04 |
| 2013-07-22 | 64.23 |
| 2013-07-19 | 68.29 |
| 2013-07-18 | 73.98 |
| 2013-07-17 | 72.36 |
| 2013-07-16 | 74.80 |
| 2013-07-15 | 73.98 |
| 2013-07-12 | 69.11 |
| 2013-07-11 | 69.11 |
| 2013-07-10 | 73.17 |
| 2013-07-09 | 78.86 |
| 2013-07-08 | 75.61 |
| 2013-07-05 | 82.93 |
| 2013-07-04 | 81.30 |
| 2013-07-03 | 84.55 |
| 2013-07-02 | 70.73 |
| 2013-06-28 | 68.29 |
| 2013-06-27 | 73.17 |
| 2013-06-26 | 62.60 |
| 2013-06-25 | 64.23 |
| 2013-06-24 | 66.67 |
| 2013-06-21 | 63.41 |
| 2013-06-20 | 70.73 |
| 2013-06-19 | 68.29 |
| 2013-06-18 | 78.86 |
| 2013-06-17 | 59.35 |
| 2013-06-14 | 52.85 |
| 2013-06-13 | 47.15 |
| 2013-06-11 | 46.34 |
| 2013-06-10 | 54.47 |
| 2013-06-07 | 60.98 |
| 2013-06-06 | 69.92 |
| 2013-06-05 | 72.36 |
| 2013-06-04 | 68.29 |
| 2013-06-03 | 65.85 |
| 2013-05-31 | 71.54 |
| 2013-05-30 | 72.36 |
| 2013-05-29 | 66.67 |
| 2013-05-28 | 72.36 |
| 2013-05-27 | 103.25 |
| 2013-05-24 | 64.23 |
| 2013-05-23 | 70.73 |
| 2013-05-22 | 82.93 |
| 2013-05-21 | 94.31 |
| 2013-05-20 | 93.50 |
| 2013-05-16 | 60.98 |
| 2013-05-15 | 78.86 |
| 2013-05-14 | 111.38 |
| 2013-05-13 | 34.15 |
| 2013-05-10 | 5.69 |
| 2013-05-09 | 1.63 |
| 2013-05-08 | 1.63 |
| 2013-05-07 | 1.63 |
| 2013-05-06 | 1.63 |
| 2013-05-03 | -2.44 |
| 2013-05-02 | -0.81 |
| 2013-04-30 | 1.63 |
| 2013-04-29 | 1.63 |
| 2013-04-26 | -2.44 |
| 2013-04-25 | -4.07 |
| 2013-04-24 | -2.44 |
| 2013-04-23 | -2.44 |
| 2013-04-22 | -4.07 |
| 2013-04-19 | 1.63 |
| 2013-04-18 | 1.63 |
| 2013-04-17 | -8.94 |
| 2013-04-16 | -16.26 |
| 2013-04-15 | -8.94 |
| 2013-04-12 | -10.57 |
| 2013-04-11 | -14.63 |
| 2013-04-10 | -5.69 |
| 2013-04-09 | -13.82 |
| 2013-04-08 | -12.20 |
| 2013-04-05 | -17.07 |
| 2013-04-03 | -20.33 |
| 2013-04-02 | -18.70 |
| 2013-03-28 | -13.82 |
| 2013-03-27 | -13.82 |
| 2013-03-26 | -7.32 |
| 2013-03-25 | -6.50 |
| 2013-03-22 | -10.57 |
| 2013-03-21 | -10.57 |
| 2013-03-20 | -10.57 |
| 2013-03-19 | -11.38 |
| 2013-03-18 | -16.26 |
| 2013-03-15 | -11.38 |
| 2013-03-14 | -11.38 |
| 2013-03-13 | -8.13 |
| 2013-03-12 | -8.13 |
| 2013-03-11 | -8.13 |
| 2013-03-08 | -8.94 |
| 2013-03-07 | -4.07 |
| 2013-03-06 | -3.25 |
| 2013-03-05 | -5.69 |
| 2013-03-04 | -15.45 |
| 2013-03-01 | -7.32 |
| 2013-02-28 | -5.69 |
| 2013-02-27 | -11.38 |
| 2013-02-26 | -11.38 |
| 2013-02-25 | -3.25 |
| 2013-02-22 | -13.01 |
| 2013-02-21 | -9.76 |
| 2013-02-20 | -10.57 |
| 2013-02-19 | -6.50 |
| 2013-02-18 | -3.25 |
| 2013-02-15 | -1.63 |
| 2013-02-14 | -4.07 |
| 2013-02-08 | -2.44 |
| 2013-02-07 | -7.32 |
| 2013-02-06 | 0.00 |
| 2013-02-05 | 1.63 |
| 2013-02-04 | 1.63 |
| 2013-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy