Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-06-25 | 68.28 |
| 2025-06-24 | 66.25 |
| 2025-06-23 | 62.87 |
| 2025-06-20 | 61.65 |
| 2025-06-19 | 59.76 |
| 2025-06-18 | 63.01 |
| 2025-06-17 | 64.90 |
| 2025-06-16 | 65.44 |
| 2025-06-13 | 63.95 |
| 2025-06-12 | 65.30 |
| 2025-06-11 | 67.20 |
| 2025-06-10 | 65.57 |
| 2025-06-09 | 65.57 |
| 2025-06-06 | 63.28 |
| 2025-06-05 | 63.55 |
| 2025-06-04 | 61.92 |
| 2025-06-03 | 60.98 |
| 2025-06-02 | 58.68 |
| 2025-05-30 | 59.36 |
| 2025-05-29 | 61.25 |
| 2025-05-28 | 59.22 |
| 2025-05-27 | 59.90 |
| 2025-05-26 | 58.95 |
| 2025-05-23 | 60.98 |
| 2025-05-22 | 60.57 |
| 2025-05-21 | 62.60 |
| 2025-05-20 | 61.38 |
| 2025-05-19 | 59.09 |
| 2025-05-16 | 59.22 |
| 2025-05-15 | 59.90 |
| 2025-05-14 | 60.98 |
| 2025-05-13 | 57.19 |
| 2025-05-12 | 60.44 |
| 2025-05-09 | 55.84 |
| 2025-05-08 | 55.03 |
| 2025-05-07 | 54.36 |
| 2025-05-06 | 54.36 |
| 2025-05-02 | 53.14 |
| 2025-04-30 | 50.44 |
| 2025-04-29 | 49.62 |
| 2025-04-28 | 49.35 |
| 2025-04-25 | 49.35 |
| 2025-04-24 | 48.69 |
| 2025-04-23 | 49.89 |
| 2025-04-22 | 46.54 |
| 2025-04-17 | 45.34 |
| 2025-04-16 | 42.80 |
| 2025-04-15 | 45.61 |
| 2025-04-14 | 45.34 |
| 2025-04-11 | 41.99 |
| 2025-04-10 | 40.52 |
| 2025-04-09 | 37.44 |
| 2025-04-08 | 35.97 |
| 2025-04-07 | 34.10 |
| 2025-04-03 | 54.84 |
| 2025-04-02 | 57.38 |
| 2025-04-01 | 57.25 |
| 2025-03-31 | 56.98 |
| 2025-03-28 | 58.72 |
| 2025-03-27 | 59.79 |
| 2025-03-26 | 59.12 |
| 2025-03-25 | 58.32 |
| 2025-03-24 | 61.93 |
| 2025-03-21 | 60.60 |
| 2025-03-20 | 64.21 |
| 2025-03-19 | 67.82 |
| 2025-03-18 | 67.56 |
| 2025-03-17 | 63.67 |
| 2025-03-14 | 62.34 |
| 2025-03-13 | 58.99 |
| 2025-03-12 | 60.46 |
| 2025-03-11 | 60.86 |
| 2025-03-10 | 61.13 |
| 2025-03-07 | 64.08 |
| 2025-03-06 | 64.74 |
| 2025-03-05 | 59.26 |
| 2025-03-04 | 54.84 |
| 2025-03-03 | 55.38 |
| 2025-02-28 | 54.98 |
| 2025-02-27 | 60.19 |
| 2025-02-26 | 60.33 |
| 2025-02-25 | 55.51 |
| 2025-02-24 | 57.52 |
| 2025-02-21 | 58.45 |
| 2025-02-20 | 52.30 |
| 2025-02-19 | 54.84 |
| 2025-02-18 | 55.11 |
| 2025-02-17 | 52.70 |
| 2025-02-14 | 52.70 |
| 2025-02-13 | 47.21 |
| 2025-02-12 | 47.61 |
| 2025-02-11 | 44.00 |
| 2025-02-10 | 45.34 |
| 2025-02-07 | 42.80 |
| 2025-02-06 | 41.19 |
| 2025-02-05 | 39.18 |
| 2025-02-04 | 40.52 |
| 2025-02-03 | 36.77 |
| 2025-01-28 | 36.77 |
| 2025-01-27 | 36.51 |
| 2025-01-24 | 35.57 |
| 2025-01-23 | 33.16 |
| 2025-01-22 | 33.63 |
| 2025-01-21 | 35.97 |
| 2025-01-20 | 34.63 |
| 2025-01-17 | 32.42 |
| 2025-01-16 | 32.16 |
| 2025-01-15 | 30.35 |
| 2025-01-14 | 30.08 |
| 2025-01-13 | 27.74 |
| 2025-01-10 | 28.95 |
| 2025-01-09 | 30.02 |
| 2025-01-08 | 30.28 |
| 2025-01-07 | 31.35 |
| 2025-01-06 | 33.03 |
| 2025-01-03 | 33.43 |
| 2025-01-02 | 32.36 |
| 2024-12-31 | 35.57 |
| 2024-12-30 | 35.03 |
| 2024-12-27 | 35.30 |
| 2024-12-24 | 35.84 |
| 2024-12-23 | 33.96 |
| 2024-12-20 | 33.09 |
| 2024-12-19 | 33.29 |
| 2024-12-18 | 34.10 |
| 2024-12-17 | 33.16 |
| 2024-12-16 | 33.36 |
| 2024-12-13 | 34.37 |
| 2024-12-12 | 37.44 |
| 2024-12-11 | 35.97 |
| 2024-12-10 | 37.04 |
| 2024-12-09 | 37.58 |
| 2024-12-06 | 34.10 |
| 2024-12-05 | 31.96 |
| 2024-12-04 | 33.03 |
| 2024-12-03 | 33.03 |
| 2024-12-02 | 32.09 |
| 2024-11-29 | 31.15 |
| 2024-11-28 | 30.48 |
| 2024-11-27 | 32.22 |
| 2024-11-26 | 28.95 |
| 2024-11-25 | 29.08 |
| 2024-11-22 | 29.41 |
| 2024-11-21 | 31.96 |
| 2024-11-20 | 32.63 |
| 2024-11-19 | 32.42 |
| 2024-11-18 | 31.89 |
| 2024-11-15 | 30.82 |
| 2024-11-14 | 30.82 |
| 2024-11-13 | 33.43 |
| 2024-11-12 | 33.63 |
| 2024-11-11 | 37.58 |
| 2024-11-08 | 39.32 |
| 2024-11-07 | 41.06 |
| 2024-11-06 | 38.11 |
| 2024-11-05 | 41.32 |
| 2024-11-04 | 38.38 |
| 2024-11-01 | 37.98 |
| 2024-10-31 | 36.91 |
| 2024-10-30 | 36.91 |
| 2024-10-29 | 39.18 |
| 2024-10-28 | 38.53 |
| 2024-10-25 | 38.66 |
| 2024-10-24 | 37.88 |
| 2024-10-23 | 39.57 |
| 2024-10-22 | 37.88 |
| 2024-10-21 | 37.75 |
| 2024-10-18 | 39.70 |
| 2024-10-17 | 34.89 |
| 2024-10-16 | 36.32 |
| 2024-10-15 | 36.84 |
| 2024-10-14 | 41.65 |
| 2024-10-10 | 42.69 |
| 2024-10-09 | 38.53 |
| 2024-10-08 | 40.61 |
| 2024-10-07 | 54.65 |
| 2024-10-04 | 52.44 |
| 2024-10-03 | 48.28 |
| 2024-10-02 | 50.36 |
| 2024-09-30 | 41.78 |
| 2024-09-27 | 38.66 |
| 2024-09-26 | 34.24 |
| 2024-09-25 | 28.92 |
| 2024-09-24 | 28.27 |
| 2024-09-23 | 23.13 |
| 2024-09-20 | 23.07 |
| 2024-09-19 | 21.64 |
| 2024-09-17 | 19.23 |
| 2024-09-16 | 17.81 |
| 2024-09-13 | 17.42 |
| 2024-09-12 | 16.57 |
| 2024-09-11 | 15.47 |
| 2024-09-10 | 16.38 |
| 2024-09-09 | 15.92 |
| 2024-09-05 | 17.55 |
| 2024-09-04 | 17.48 |
| 2024-09-03 | 18.78 |
| 2024-09-02 | 18.91 |
| 2024-08-30 | 20.92 |
| 2024-08-29 | 19.36 |
| 2024-08-28 | 18.91 |
| 2024-08-27 | 20.01 |
| 2024-08-26 | 19.36 |
| 2024-08-23 | 18.33 |
| 2024-08-22 | 18.39 |
| 2024-08-21 | 16.70 |
| 2024-08-20 | 17.48 |
| 2024-08-19 | 17.94 |
| 2024-08-16 | 17.03 |
| 2024-08-15 | 14.95 |
| 2024-08-14 | 14.75 |
| 2024-08-13 | 15.21 |
| 2024-08-12 | 14.75 |
| 2024-08-09 | 14.75 |
| 2024-08-08 | 13.32 |
| 2024-08-07 | 13.26 |
| 2024-08-06 | 11.76 |
| 2024-08-05 | 12.09 |
| 2024-08-02 | 13.78 |
| 2024-08-01 | 15.99 |
| 2024-07-31 | 16.70 |
| 2024-07-30 | 14.04 |
| 2024-07-29 | 15.92 |
| 2024-07-26 | 14.04 |
| 2024-07-25 | 14.17 |
| 2024-07-24 | 16.18 |
| 2024-07-23 | 17.09 |
| 2024-07-22 | 18.39 |
| 2024-07-19 | 16.83 |
| 2024-07-18 | 19.10 |
| 2024-07-17 | 18.78 |
| 2024-07-16 | 18.78 |
| 2024-07-15 | 20.73 |
| 2024-07-12 | 22.55 |
| 2024-07-11 | 19.56 |
| 2024-07-10 | 17.09 |
| 2024-07-09 | 17.29 |
| 2024-07-08 | 17.48 |
| 2024-07-05 | 18.65 |
| 2024-07-04 | 20.27 |
| 2024-07-03 | 19.56 |
| 2024-07-02 | 18.20 |
| 2024-06-28 | 17.74 |
| 2024-06-27 | 17.81 |
| 2024-06-26 | 20.01 |
| 2024-06-25 | 19.75 |
| 2024-06-24 | 19.56 |
| 2024-06-21 | 19.56 |
| 2024-06-20 | 21.57 |
| 2024-06-19 | 22.22 |
| 2024-06-18 | 18.84 |
| 2024-06-17 | 18.91 |
| 2024-06-14 | 18.71 |
| 2024-06-13 | 19.95 |
| 2024-06-12 | 18.84 |
| 2024-06-11 | 20.21 |
| 2024-06-07 | 21.25 |
| 2024-06-06 | 21.90 |
| 2024-06-05 | 21.25 |
| 2024-06-04 | 21.25 |
| 2024-06-03 | 20.99 |
| 2024-05-31 | 18.91 |
| 2024-05-30 | 19.95 |
| 2024-05-29 | 21.57 |
| 2024-05-28 | 23.59 |
| 2024-05-27 | 23.46 |
| 2024-05-24 | 22.09 |
| 2024-05-23 | 23.59 |
| 2024-05-22 | 25.67 |
| 2024-05-21 | 25.73 |
| 2024-05-20 | 28.72 |
| 2024-05-17 | 28.14 |
| 2024-05-16 | 26.90 |
| 2024-05-14 | 24.95 |
| 2024-05-13 | 25.21 |
| 2024-05-10 | 24.24 |
| 2024-05-09 | 21.31 |
| 2024-05-08 | 19.62 |
| 2024-05-07 | 20.60 |
| 2024-05-06 | 21.38 |
| 2024-05-03 | 20.60 |
| 2024-05-02 | 18.97 |
| 2024-04-30 | 15.92 |
| 2024-04-29 | 15.79 |
| 2024-04-26 | 15.34 |
| 2024-04-25 | 12.82 |
| 2024-04-24 | 12.31 |
| 2024-04-23 | 9.92 |
| 2024-04-22 | 7.67 |
| 2024-04-19 | 6.12 |
| 2024-04-18 | 7.15 |
| 2024-04-17 | 6.19 |
| 2024-04-16 | 6.25 |
| 2024-04-15 | 8.38 |
| 2024-04-12 | 9.34 |
| 2024-04-11 | 11.73 |
| 2024-04-10 | 12.05 |
| 2024-04-09 | 10.05 |
| 2024-04-08 | 9.34 |
| 2024-04-05 | 9.15 |
| 2024-04-03 | 9.15 |
| 2024-04-02 | 10.50 |
| 2024-03-28 | 7.93 |
| 2024-03-27 | 7.09 |
| 2024-03-26 | 8.51 |
| 2024-03-25 | 7.48 |
| 2024-03-22 | 7.67 |
| 2024-03-21 | 10.18 |
| 2024-03-20 | 8.06 |
| 2024-03-19 | 7.93 |
| 2024-03-18 | 9.28 |
| 2024-03-15 | 9.21 |
| 2024-03-14 | 10.63 |
| 2024-03-13 | 11.60 |
| 2024-03-12 | 11.60 |
| 2024-03-11 | 8.18 |
| 2024-03-08 | 6.70 |
| 2024-03-07 | 5.80 |
| 2024-03-06 | 6.96 |
| 2024-03-05 | 5.03 |
| 2024-03-04 | 7.86 |
| 2024-03-01 | 7.73 |
| 2024-02-29 | 7.15 |
| 2024-02-28 | 7.48 |
| 2024-02-27 | 9.28 |
| 2024-02-26 | 8.06 |
| 2024-02-23 | 8.76 |
| 2024-02-22 | 9.02 |
| 2024-02-21 | 7.28 |
| 2024-02-20 | 5.54 |
| 2024-02-19 | 4.96 |
| 2024-02-16 | 6.32 |
| 2024-02-15 | 3.61 |
| 2024-02-14 | 3.22 |
| 2024-02-09 | 2.19 |
| 2024-02-08 | 3.09 |
| 2024-02-07 | 4.38 |
| 2024-02-06 | 4.90 |
| 2024-02-05 | 0.71 |
| 2024-02-02 | 0.90 |
| 2024-02-01 | 1.42 |
| 2024-01-31 | 0.65 |
| 2024-01-30 | 2.00 |
| 2024-01-29 | 4.58 |
| 2024-01-26 | 3.74 |
| 2024-01-25 | 5.35 |
| 2024-01-24 | 3.48 |
| 2024-01-23 | -0.26 |
| 2024-01-22 | -2.64 |
| 2024-01-19 | -0.51 |
| 2024-01-18 | 0.07 |
| 2024-01-17 | -0.77 |
| 2024-01-16 | 3.09 |
| 2024-01-15 | 5.54 |
| 2024-01-12 | 5.61 |
| 2024-01-11 | 6.06 |
| 2024-01-10 | 4.70 |
| 2024-01-09 | 5.28 |
| 2024-01-08 | 5.41 |
| 2024-01-05 | 7.48 |
| 2024-01-04 | 8.31 |
| 2024-01-03 | 8.18 |
| 2024-01-02 | 9.15 |
| 2023-12-29 | 10.76 |
| 2023-12-28 | 11.02 |
| 2023-12-27 | 7.99 |
| 2023-12-22 | 6.12 |
| 2023-12-21 | 8.12 |
| 2023-12-20 | 7.99 |
| 2023-12-19 | 7.15 |
| 2023-12-18 | 7.99 |
| 2023-12-15 | 9.15 |
| 2023-12-14 | 6.57 |
| 2023-12-13 | 5.41 |
| 2023-12-12 | 6.38 |
| 2023-12-11 | 5.28 |
| 2023-12-08 | 6.06 |
| 2023-12-07 | 6.12 |
| 2023-12-06 | 6.90 |
| 2023-12-05 | 6.06 |
| 2023-12-04 | 8.18 |
| 2023-12-01 | 9.34 |
| 2023-11-30 | 10.76 |
| 2023-11-29 | 10.37 |
| 2023-11-28 | 12.76 |
| 2023-11-27 | 13.85 |
| 2023-11-24 | 13.98 |
| 2023-11-23 | 16.37 |
| 2023-11-22 | 15.08 |
| 2023-11-21 | 14.95 |
| 2023-11-20 | 15.34 |
| 2023-11-17 | 13.21 |
| 2023-11-16 | 15.66 |
| 2023-11-15 | 17.27 |
| 2023-11-14 | 12.95 |
| 2023-11-13 | 13.15 |
| 2023-11-10 | 11.53 |
| 2023-11-09 | 13.60 |
| 2023-11-08 | 13.73 |
| 2023-11-07 | 14.43 |
| 2023-11-06 | 16.43 |
| 2023-11-03 | 14.43 |
| 2023-11-02 | 11.66 |
| 2023-11-01 | 10.76 |
| 2023-10-31 | 10.95 |
| 2023-10-30 | 12.95 |
| 2023-10-27 | 12.95 |
| 2023-10-26 | 10.52 |
| 2023-10-25 | 10.83 |
| 2023-10-24 | 9.95 |
| 2023-10-20 | 11.14 |
| 2023-10-19 | 11.89 |
| 2023-10-18 | 14.83 |
| 2023-10-17 | 14.95 |
| 2023-10-16 | 14.14 |
| 2023-10-13 | 15.20 |
| 2023-10-12 | 17.83 |
| 2023-10-11 | 15.89 |
| 2023-10-10 | 14.45 |
| 2023-10-09 | 13.51 |
| 2023-10-06 | 13.33 |
| 2023-10-05 | 11.45 |
| 2023-10-04 | 11.27 |
| 2023-10-03 | 12.08 |
| 2023-09-29 | 15.20 |
| 2023-09-28 | 12.45 |
| 2023-09-27 | 14.01 |
| 2023-09-26 | 13.01 |
| 2023-09-25 | 14.58 |
| 2023-09-22 | 16.83 |
| 2023-09-21 | 14.20 |
| 2023-09-20 | 15.64 |
| 2023-09-19 | 16.39 |
| 2023-09-18 | 15.83 |
| 2023-09-15 | 17.45 |
| 2023-09-14 | 16.83 |
| 2023-09-13 | 16.51 |
| 2023-09-12 | 16.58 |
| 2023-09-11 | 16.95 |
| 2023-09-07 | 17.39 |
| 2023-09-06 | 18.82 |
| 2023-09-05 | 18.82 |
| 2023-09-04 | 21.32 |
| 2023-08-31 | 18.26 |
| 2023-08-30 | 18.70 |
| 2023-08-29 | 18.89 |
| 2023-08-28 | 16.51 |
| 2023-08-25 | 15.64 |
| 2023-08-24 | 17.20 |
| 2023-08-23 | 15.01 |
| 2023-08-22 | 14.45 |
| 2023-08-21 | 13.39 |
| 2023-08-18 | 15.45 |
| 2023-08-17 | 17.95 |
| 2023-08-16 | 17.76 |
| 2023-08-15 | 19.39 |
| 2023-08-14 | 20.57 |
| 2023-08-11 | 22.57 |
| 2023-08-10 | 23.57 |
| 2023-08-09 | 23.45 |
| 2023-08-08 | 23.01 |
| 2023-08-07 | 25.20 |
| 2023-08-04 | 25.20 |
| 2023-08-03 | 24.32 |
| 2023-08-02 | 24.88 |
| 2023-08-01 | 28.32 |
| 2023-07-31 | 28.32 |
| 2023-07-28 | 27.57 |
| 2023-07-27 | 25.70 |
| 2023-07-26 | 24.07 |
| 2023-07-25 | 24.45 |
| 2023-07-24 | 19.70 |
| 2023-07-21 | 22.39 |
| 2023-07-20 | 21.20 |
| 2023-07-19 | 21.45 |
| 2023-07-18 | 21.89 |
| 2023-07-14 | 24.32 |
| 2023-07-13 | 24.01 |
| 2023-07-12 | 20.95 |
| 2023-07-11 | 19.57 |
| 2023-07-10 | 18.57 |
| 2023-07-07 | 17.83 |
| 2023-07-06 | 18.82 |
| 2023-07-05 | 21.64 |
| 2023-07-04 | 23.45 |
| 2023-07-03 | 22.70 |
| 2023-06-30 | 20.26 |
| 2023-06-29 | 20.39 |
| 2023-06-28 | 22.01 |
| 2023-06-27 | 21.70 |
| 2023-06-26 | 19.64 |
| 2023-06-23 | 20.07 |
| 2023-06-21 | 22.14 |
| 2023-06-20 | 24.45 |
| 2023-06-19 | 26.20 |
| 2023-06-16 | 27.07 |
| 2023-06-15 | 25.82 |
| 2023-06-14 | 23.07 |
| 2023-06-13 | 23.88 |
| 2023-06-12 | 23.07 |
| 2023-06-09 | 22.82 |
| 2023-06-08 | 22.14 |
| 2023-06-07 | 21.76 |
| 2023-06-06 | 20.64 |
| 2023-06-05 | 20.89 |
| 2023-06-02 | 19.89 |
| 2023-06-01 | 15.14 |
| 2023-05-31 | 15.45 |
| 2023-05-30 | 17.58 |
| 2023-05-29 | 17.33 |
| 2023-05-25 | 18.51 |
| 2023-05-24 | 20.64 |
| 2023-05-23 | 22.45 |
| 2023-05-22 | 23.95 |
| 2023-05-19 | 22.45 |
| 2023-05-18 | 24.20 |
| 2023-05-17 | 23.01 |
| 2023-05-16 | 25.70 |
| 2023-05-15 | 25.70 |
| 2023-05-12 | 23.39 |
| 2023-05-11 | 24.07 |
| 2023-05-10 | 24.13 |
| 2023-05-09 | 24.70 |
| 2023-05-08 | 27.45 |
| 2023-05-05 | 25.95 |
| 2023-05-04 | 25.32 |
| 2023-05-03 | 23.57 |
| 2023-05-02 | 24.88 |
| 2023-04-28 | 24.95 |
| 2023-04-27 | 24.57 |
| 2023-04-26 | 23.89 |
| 2023-04-25 | 23.20 |
| 2023-04-24 | 25.32 |
| 2023-04-21 | 25.82 |
| 2023-04-20 | 28.05 |
| 2023-04-19 | 27.80 |
| 2023-04-18 | 29.55 |
| 2023-04-17 | 30.66 |
| 2023-04-14 | 28.67 |
| 2023-04-13 | 27.80 |
| 2023-04-12 | 27.56 |
| 2023-04-11 | 28.80 |
| 2023-04-06 | 27.68 |
| 2023-04-04 | 27.31 |
| 2023-04-03 | 28.05 |
| 2023-03-31 | 27.93 |
| 2023-03-30 | 27.56 |
| 2023-03-29 | 26.69 |
| 2023-03-28 | 24.32 |
| 2023-03-27 | 22.89 |
| 2023-03-24 | 24.95 |
| 2023-03-23 | 25.94 |
| 2023-03-22 | 23.08 |
| 2023-03-21 | 20.97 |
| 2023-03-20 | 19.41 |
| 2023-03-17 | 22.71 |
| 2023-03-16 | 20.78 |
| 2023-03-15 | 22.96 |
| 2023-03-14 | 20.97 |
| 2023-03-13 | 23.83 |
| 2023-03-10 | 21.15 |
| 2023-03-09 | 25.32 |
| 2023-03-08 | 25.82 |
| 2023-03-07 | 28.80 |
| 2023-03-06 | 29.30 |
| 2023-03-03 | 29.17 |
| 2023-03-02 | 28.05 |
| 2023-03-01 | 29.05 |
| 2023-02-28 | 24.26 |
| 2023-02-27 | 24.82 |
| 2023-02-24 | 25.82 |
| 2023-02-23 | 27.31 |
| 2023-02-22 | 27.68 |
| 2023-02-21 | 28.55 |
| 2023-02-20 | 30.54 |
| 2023-02-17 | 29.79 |
| 2023-02-16 | 31.41 |
| 2023-02-15 | 30.17 |
| 2023-02-14 | 32.03 |
| 2023-02-13 | 32.65 |
| 2023-02-10 | 32.40 |
| 2023-02-09 | 35.26 |
| 2023-02-08 | 33.15 |
| 2023-02-07 | 33.15 |
| 2023-02-06 | 32.78 |
| 2023-02-03 | 35.39 |
| 2023-02-02 | 37.25 |
| 2023-02-01 | 37.87 |
| 2023-01-31 | 36.76 |
| 2023-01-30 | 38.12 |
| 2023-01-27 | 41.60 |
| 2023-01-26 | 41.23 |
| 2023-01-20 | 37.87 |
| 2023-01-19 | 35.39 |
| 2023-01-18 | 35.64 |
| 2023-01-17 | 34.89 |
| 2023-01-16 | 35.76 |
| 2023-01-13 | 35.89 |
| 2023-01-12 | 34.52 |
| 2023-01-11 | 34.15 |
| 2023-01-10 | 33.40 |
| 2023-01-09 | 33.65 |
| 2023-01-06 | 31.29 |
| 2023-01-05 | 31.66 |
| 2023-01-04 | 30.04 |
| 2023-01-03 | 25.94 |
| 2022-12-30 | 23.83 |
| 2022-12-29 | 23.39 |
| 2022-12-28 | 24.57 |
| 2022-12-23 | 22.46 |
| 2022-12-22 | 23.02 |
| 2022-12-21 | 19.91 |
| 2022-12-20 | 19.41 |
| 2022-12-19 | 21.28 |
| 2022-12-16 | 21.96 |
| 2022-12-15 | 21.28 |
| 2022-12-14 | 23.08 |
| 2022-12-13 | 22.65 |
| 2022-12-12 | 21.71 |
| 2022-12-09 | 24.32 |
| 2022-12-08 | 21.59 |
| 2022-12-07 | 17.98 |
| 2022-12-06 | 21.71 |
| 2022-12-05 | 21.65 |
| 2022-12-02 | 16.68 |
| 2022-12-01 | 17.61 |
| 2022-11-30 | 16.24 |
| 2022-11-29 | 13.88 |
| 2022-11-28 | 8.29 |
| 2022-11-25 | 9.90 |
| 2022-11-24 | 10.52 |
| 2022-11-23 | 9.53 |
| 2022-11-22 | 8.91 |
| 2022-11-21 | 10.46 |
| 2022-11-18 | 12.39 |
| 2022-11-17 | 12.82 |
| 2022-11-16 | 14.13 |
| 2022-11-15 | 14.69 |
| 2022-11-14 | 10.03 |
| 2022-11-11 | 8.29 |
| 2022-11-10 | 0.70 |
| 2022-11-09 | 2.32 |
| 2022-11-08 | 3.62 |
| 2022-11-07 | 3.69 |
| 2022-11-04 | 0.89 |
| 2022-11-03 | -4.15 |
| 2022-11-02 | -1.10 |
| 2022-11-01 | -3.34 |
| 2022-10-31 | -7.88 |
| 2022-10-28 | -7.13 |
| 2022-10-27 | -3.59 |
| 2022-10-26 | -4.19 |
| 2022-10-25 | -5.09 |
| 2022-10-24 | -5.09 |
| 2022-10-21 | 1.21 |
| 2022-10-20 | 1.51 |
| 2022-10-19 | 3.01 |
| 2022-10-18 | 5.35 |
| 2022-10-17 | 3.43 |
| 2022-10-14 | 3.37 |
| 2022-10-13 | 2.35 |
| 2022-10-12 | 4.09 |
| 2022-10-11 | 4.93 |
| 2022-10-10 | 7.09 |
| 2022-10-07 | 10.27 |
| 2022-10-06 | 11.95 |
| 2022-10-05 | 12.37 |
| 2022-10-03 | 6.25 |
| 2022-09-30 | 7.33 |
| 2022-09-29 | 6.79 |
| 2022-09-28 | 7.39 |
| 2022-09-27 | 11.11 |
| 2022-09-26 | 10.99 |
| 2022-09-23 | 11.47 |
| 2022-09-22 | 12.85 |
| 2022-09-21 | 14.65 |
| 2022-09-20 | 16.63 |
| 2022-09-19 | 15.13 |
| 2022-09-16 | 16.39 |
| 2022-09-15 | 17.35 |
| 2022-09-14 | 16.99 |
| 2022-09-13 | 19.81 |
| 2022-09-09 | 19.99 |
| 2022-09-08 | 16.87 |
| 2022-09-07 | 18.01 |
| 2022-09-06 | 18.85 |
| 2022-09-05 | 18.79 |
| 2022-09-02 | 20.23 |
| 2022-09-01 | 21.19 |
| 2022-08-31 | 22.99 |
| 2022-08-30 | 22.99 |
| 2022-08-29 | 23.11 |
| 2022-08-26 | 24.19 |
| 2022-08-25 | 22.99 |
| 2022-08-24 | 18.79 |
| 2022-08-23 | 20.23 |
| 2022-08-22 | 21.67 |
| 2022-08-19 | 21.91 |
| 2022-08-18 | 21.67 |
| 2022-08-17 | 22.51 |
| 2022-08-16 | 22.03 |
| 2022-08-15 | 23.47 |
| 2022-08-12 | 24.31 |
| 2022-08-11 | 23.47 |
| 2022-08-10 | 20.83 |
| 2022-08-09 | 22.99 |
| 2022-08-08 | 23.35 |
| 2022-08-05 | 24.19 |
| 2022-08-04 | 24.07 |
| 2022-08-03 | 21.67 |
| 2022-08-02 | 21.19 |
| 2022-08-01 | 24.07 |
| 2022-07-29 | 24.07 |
| 2022-07-28 | 26.71 |
| 2022-07-27 | 27.19 |
| 2022-07-26 | 28.75 |
| 2022-07-25 | 26.71 |
| 2022-07-22 | 26.59 |
| 2022-07-21 | 26.47 |
| 2022-07-20 | 28.63 |
| 2022-07-19 | 27.31 |
| 2022-07-18 | 28.15 |
| 2022-07-15 | 25.03 |
| 2022-07-14 | 27.43 |
| 2022-07-13 | 28.03 |
| 2022-07-12 | 28.15 |
| 2022-07-11 | 29.83 |
| 2022-07-08 | 33.31 |
| 2022-07-07 | 33.07 |
| 2022-07-06 | 32.11 |
| 2022-07-05 | 33.91 |
| 2022-07-04 | 33.67 |
| 2022-06-30 | 33.67 |
| 2022-06-29 | 34.27 |
| 2022-06-28 | 36.31 |
| 2022-06-27 | 35.47 |
| 2022-06-24 | 32.23 |
| 2022-06-23 | 29.71 |
| 2022-06-22 | 28.03 |
| 2022-06-21 | 31.27 |
| 2022-06-20 | 29.11 |
| 2022-06-17 | 28.75 |
| 2022-06-16 | 26.95 |
| 2022-06-15 | 29.83 |
| 2022-06-14 | 28.15 |
| 2022-06-13 | 28.03 |
| 2022-06-10 | 32.71 |
| 2022-06-09 | 32.95 |
| 2022-06-08 | 33.55 |
| 2022-06-07 | 30.79 |
| 2022-06-06 | 31.39 |
| 2022-06-02 | 28.03 |
| 2022-06-01 | 29.11 |
| 2022-05-31 | 29.71 |
| 2022-05-30 | 27.91 |
| 2022-05-27 | 25.51 |
| 2022-05-26 | 21.79 |
| 2022-05-25 | 22.27 |
| 2022-05-24 | 21.91 |
| 2022-05-23 | 23.71 |
| 2022-05-20 | 25.15 |
| 2022-05-19 | 21.67 |
| 2022-05-18 | 24.43 |
| 2022-05-17 | 24.31 |
| 2022-05-16 | 20.35 |
| 2022-05-13 | 19.99 |
| 2022-05-12 | 16.81 |
| 2022-05-11 | 19.75 |
| 2022-05-10 | 18.31 |
| 2022-05-06 | 20.83 |
| 2022-05-05 | 25.27 |
| 2022-05-04 | 25.87 |
| 2022-05-03 | 27.31 |
| 2022-04-29 | 27.31 |
| 2022-04-28 | 22.27 |
| 2022-04-27 | 20.35 |
| 2022-04-26 | 20.35 |
| 2022-04-25 | 20.47 |
| 2022-04-22 | 24.53 |
| 2022-04-21 | 24.77 |
| 2022-04-20 | 26.21 |
| 2022-04-19 | 26.80 |
| 2022-04-14 | 29.79 |
| 2022-04-13 | 28.96 |
| 2022-04-12 | 28.60 |
| 2022-04-11 | 28.00 |
| 2022-04-08 | 32.06 |
| 2022-04-07 | 31.59 |
| 2022-04-06 | 33.02 |
| 2022-04-04 | 35.65 |
| 2022-04-01 | 33.02 |
| 2022-03-31 | 33.14 |
| 2022-03-30 | 33.86 |
| 2022-03-29 | 32.18 |
| 2022-03-28 | 30.75 |
| 2022-03-25 | 28.96 |
| 2022-03-24 | 32.30 |
| 2022-03-23 | 33.38 |
| 2022-03-22 | 31.94 |
| 2022-03-21 | 27.88 |
| 2022-03-18 | 29.43 |
| 2022-03-17 | 29.55 |
| 2022-03-16 | 20.95 |
| 2022-03-15 | 11.45 |
| 2022-03-14 | 18.32 |
| 2022-03-11 | 24.30 |
| 2022-03-10 | 26.09 |
| 2022-03-09 | 24.18 |
| 2022-03-08 | 24.77 |
| 2022-03-07 | 26.80 |
| 2022-03-04 | 31.82 |
| 2022-03-03 | 35.29 |
| 2022-03-02 | 34.45 |
| 2022-03-01 | 36.72 |
| 2022-02-28 | 36.72 |
| 2022-02-25 | 36.96 |
| 2022-02-24 | 37.80 |
| 2022-02-23 | 42.22 |
| 2022-02-22 | 41.15 |
| 2022-02-21 | 45.45 |
| 2022-02-18 | 46.29 |
| 2022-02-17 | 48.92 |
| 2022-02-16 | 48.32 |
| 2022-02-15 | 46.17 |
| 2022-02-14 | 47.48 |
| 2022-02-11 | 49.51 |
| 2022-02-10 | 49.63 |
| 2022-02-09 | 49.15 |
| 2022-02-08 | 46.29 |
| 2022-02-07 | 47.48 |
| 2022-02-04 | 47.60 |
| 2022-01-31 | 43.30 |
| 2022-01-28 | 41.51 |
| 2022-01-27 | 42.94 |
| 2022-01-26 | 45.81 |
| 2022-01-25 | 45.81 |
| 2022-01-24 | 48.20 |
| 2022-01-21 | 49.75 |
| 2022-01-20 | 49.87 |
| 2022-01-19 | 44.73 |
| 2022-01-18 | 44.97 |
| 2022-01-17 | 45.45 |
| 2022-01-14 | 46.29 |
| 2022-01-13 | 46.76 |
| 2022-01-12 | 46.41 |
| 2022-01-11 | 42.58 |
| 2022-01-10 | 42.46 |
| 2022-01-07 | 41.27 |
| 2022-01-06 | 38.76 |
| 2022-01-05 | 37.68 |
| 2022-01-04 | 40.07 |
| 2022-01-03 | 39.83 |
| 2021-12-31 | 40.55 |
| 2021-12-30 | 39.11 |
| 2021-12-29 | 38.64 |
| 2021-12-28 | 39.95 |
| 2021-12-24 | 39.71 |
| 2021-12-23 | 39.47 |
| 2021-12-22 | 38.64 |
| 2021-12-21 | 38.04 |
| 2021-12-20 | 36.84 |
| 2021-12-17 | 39.47 |
| 2021-12-16 | 41.39 |
| 2021-12-15 | 40.91 |
| 2021-12-14 | 41.98 |
| 2021-12-13 | 44.25 |
| 2021-12-10 | 44.13 |
| 2021-12-09 | 45.69 |
| 2021-12-08 | 44.37 |
| 2021-12-07 | 44.25 |
| 2021-12-06 | 40.43 |
| 2021-12-03 | 42.94 |
| 2021-12-02 | 43.18 |
| 2021-12-01 | 42.46 |
| 2021-11-30 | 41.15 |
| 2021-11-29 | 44.25 |
| 2021-11-26 | 44.97 |
| 2021-11-25 | 48.92 |
| 2021-11-24 | 48.56 |
| 2021-11-23 | 48.32 |
| 2021-11-22 | 49.99 |
| 2021-11-19 | 50.47 |
| 2021-11-18 | 51.78 |
| 2021-11-17 | 54.05 |
| 2021-11-16 | 54.17 |
| 2021-11-15 | 52.74 |
| 2021-11-12 | 52.38 |
| 2021-11-11 | 52.02 |
| 2021-11-10 | 50.35 |
| 2021-11-09 | 49.15 |
| 2021-11-08 | 49.15 |
| 2021-11-05 | 49.87 |
| 2021-11-04 | 51.66 |
| 2021-11-03 | 50.35 |
| 2021-11-02 | 51.19 |
| 2021-11-01 | 51.19 |
| 2021-10-29 | 52.50 |
| 2021-10-28 | 53.22 |
| 2021-10-27 | 53.80 |
| 2021-10-26 | 56.14 |
| 2021-10-25 | 56.73 |
| 2021-10-22 | 56.61 |
| 2021-10-21 | 55.79 |
| 2021-10-20 | 56.96 |
| 2021-10-19 | 54.74 |
| 2021-10-18 | 52.75 |
| 2021-10-15 | 52.05 |
| 2021-10-12 | 49.82 |
| 2021-10-11 | 51.81 |
| 2021-10-08 | 49.12 |
| 2021-10-07 | 48.42 |
| 2021-10-06 | 44.09 |
| 2021-10-05 | 44.91 |
| 2021-10-04 | 44.67 |
| 2021-09-30 | 47.60 |
| 2021-09-29 | 48.18 |
| 2021-09-28 | 47.01 |
| 2021-09-27 | 45.26 |
| 2021-09-24 | 45.49 |
| 2021-09-23 | 47.37 |
| 2021-09-21 | 45.49 |
| 2021-09-20 | 44.91 |
| 2021-09-17 | 49.71 |
| 2021-09-16 | 48.42 |
| 2021-09-15 | 50.88 |
| 2021-09-14 | 53.10 |
| 2021-09-13 | 54.86 |
| 2021-09-10 | 57.08 |
| 2021-09-09 | 54.15 |
| 2021-09-08 | 57.43 |
| 2021-09-07 | 57.90 |
| 2021-09-06 | 56.61 |
| 2021-09-03 | 55.32 |
| 2021-09-02 | 56.26 |
| 2021-09-01 | 55.68 |
| 2021-08-31 | 54.62 |
| 2021-08-30 | 52.75 |
| 2021-08-27 | 51.93 |
| 2021-08-26 | 52.05 |
| 2021-08-25 | 53.69 |
| 2021-08-24 | 53.57 |
| 2021-08-23 | 50.29 |
| 2021-08-20 | 48.54 |
| 2021-08-19 | 51.23 |
| 2021-08-18 | 54.39 |
| 2021-08-17 | 53.69 |
| 2021-08-16 | 56.38 |
| 2021-08-13 | 57.43 |
| 2021-08-12 | 57.90 |
| 2021-08-11 | 58.84 |
| 2021-08-10 | 58.48 |
| 2021-08-09 | 56.61 |
| 2021-08-06 | 56.26 |
| 2021-08-05 | 56.38 |
| 2021-08-04 | 57.67 |
| 2021-08-03 | 56.14 |
| 2021-08-02 | 56.38 |
| 2021-07-30 | 55.21 |
| 2021-07-29 | 57.08 |
| 2021-07-28 | 52.40 |
| 2021-07-27 | 50.17 |
| 2021-07-26 | 56.26 |
| 2021-07-23 | 63.05 |
| 2021-07-22 | 65.27 |
| 2021-07-21 | 62.46 |
| 2021-07-20 | 62.46 |
| 2021-07-19 | 63.87 |
| 2021-07-16 | 67.38 |
| 2021-07-15 | 66.80 |
| 2021-07-14 | 65.62 |
| 2021-07-13 | 66.68 |
| 2021-07-12 | 64.45 |
| 2021-07-09 | 63.52 |
| 2021-07-08 | 62.35 |
| 2021-07-07 | 67.03 |
| 2021-07-06 | 67.15 |
| 2021-07-05 | 67.61 |
| 2021-07-02 | 68.20 |
| 2021-06-30 | 71.13 |
| 2021-06-29 | 72.18 |
| 2021-06-28 | 73.47 |
| 2021-06-25 | 73.35 |
| 2021-06-24 | 71.36 |
| 2021-06-23 | 71.01 |
| 2021-06-22 | 67.73 |
| 2021-06-21 | 68.90 |
| 2021-06-18 | 70.66 |
| 2021-06-17 | 69.02 |
| 2021-06-16 | 68.55 |
| 2021-06-15 | 69.72 |
| 2021-06-11 | 70.89 |
| 2021-06-10 | 70.19 |
| 2021-06-09 | 70.31 |
| 2021-06-08 | 70.42 |
| 2021-06-07 | 70.54 |
| 2021-06-04 | 71.13 |
| 2021-06-03 | 71.24 |
| 2021-06-02 | 73.12 |
| 2021-06-01 | 74.29 |
| 2021-05-31 | 72.06 |
| 2021-05-28 | 72.18 |
| 2021-05-27 | 71.95 |
| 2021-05-26 | 71.95 |
| 2021-05-25 | 70.78 |
| 2021-05-24 | 67.73 |
| 2021-05-21 | 67.61 |
| 2021-05-20 | 67.50 |
| 2021-05-18 | 68.43 |
| 2021-05-17 | 66.09 |
| 2021-05-14 | 65.04 |
| 2021-05-13 | 63.75 |
| 2021-05-12 | 66.21 |
| 2021-05-11 | 64.57 |
| 2021-05-10 | 68.20 |
| 2021-05-07 | 68.67 |
| 2021-05-06 | 68.43 |
| 2021-05-05 | 67.61 |
| 2021-05-04 | 68.43 |
| 2021-05-03 | 66.68 |
| 2021-04-30 | 68.55 |
| 2021-04-29 | 72.41 |
| 2021-04-28 | 70.19 |
| 2021-04-27 | 69.15 |
| 2021-04-26 | 69.49 |
| 2021-04-23 | 70.31 |
| 2021-04-22 | 68.22 |
| 2021-04-21 | 67.64 |
| 2021-04-20 | 70.31 |
| 2021-04-19 | 70.42 |
| 2021-04-16 | 69.61 |
| 2021-04-15 | 68.33 |
| 2021-04-14 | 69.38 |
| 2021-04-13 | 67.75 |
| 2021-04-12 | 66.13 |
| 2021-04-09 | 68.22 |
| 2021-04-08 | 69.84 |
| 2021-04-07 | 67.64 |
| 2021-04-01 | 69.15 |
| 2021-03-31 | 66.25 |
| 2021-03-30 | 67.17 |
| 2021-03-29 | 66.01 |
| 2021-03-26 | 65.67 |
| 2021-03-25 | 63.35 |
| 2021-03-24 | 63.11 |
| 2021-03-23 | 67.06 |
| 2021-03-22 | 68.80 |
| 2021-03-19 | 69.26 |
| 2021-03-18 | 72.05 |
| 2021-03-17 | 69.96 |
| 2021-03-16 | 69.73 |
| 2021-03-15 | 68.91 |
| 2021-03-12 | 68.22 |
| 2021-03-11 | 71.58 |
| 2021-03-10 | 69.03 |
| 2021-03-09 | 67.99 |
| 2021-03-08 | 66.71 |
| 2021-03-05 | 69.61 |
| 2021-03-04 | 70.65 |
| 2021-03-03 | 74.02 |
| 2021-03-02 | 69.61 |
| 2021-03-01 | 71.58 |
| 2021-02-26 | 69.49 |
| 2021-02-25 | 75.87 |
| 2021-02-24 | 73.32 |
| 2021-02-23 | 78.66 |
| 2021-02-22 | 77.03 |
| 2021-02-19 | 78.66 |
| 2021-02-18 | 78.54 |
| 2021-02-17 | 81.21 |
| 2021-02-16 | 79.24 |
| 2021-02-11 | 75.87 |
| 2021-02-10 | 75.53 |
| 2021-02-09 | 71.58 |
| 2021-02-08 | 71.12 |
| 2021-02-05 | 71.00 |
| 2021-02-04 | 69.61 |
| 2021-02-03 | 70.89 |
| 2021-02-02 | 70.65 |
| 2021-02-01 | 68.57 |
| 2021-01-29 | 65.09 |
| 2021-01-28 | 66.48 |
| 2021-01-27 | 70.89 |
| 2021-01-26 | 71.47 |
| 2021-01-25 | 75.64 |
| 2021-01-22 | 71.81 |
| 2021-01-21 | 74.37 |
| 2021-01-20 | 74.48 |
| 2021-01-19 | 72.86 |
| 2021-01-18 | 68.22 |
| 2021-01-15 | 66.94 |
| 2021-01-14 | 66.13 |
| 2021-01-13 | 64.74 |
| 2021-01-12 | 64.74 |
| 2021-01-11 | 63.11 |
| 2021-01-08 | 62.53 |
| 2021-01-07 | 60.68 |
| 2021-01-06 | 61.49 |
| 2021-01-05 | 60.91 |
| 2021-01-04 | 60.33 |
| 2020-12-31 | 58.94 |
| 2020-12-30 | 58.59 |
| 2020-12-29 | 55.11 |
| 2020-12-28 | 53.60 |
| 2020-12-24 | 54.30 |
| 2020-12-23 | 53.83 |
| 2020-12-22 | 52.56 |
| 2020-12-21 | 53.48 |
| 2020-12-18 | 54.30 |
| 2020-12-17 | 55.80 |
| 2020-12-16 | 54.76 |
| 2020-12-15 | 53.14 |
| 2020-12-14 | 54.18 |
| 2020-12-11 | 54.88 |
| 2020-12-10 | 54.30 |
| 2020-12-09 | 54.76 |
| 2020-12-08 | 53.48 |
| 2020-12-07 | 54.41 |
| 2020-12-04 | 56.50 |
| 2020-12-03 | 56.04 |
| 2020-12-02 | 54.76 |
| 2020-12-01 | 54.99 |
| 2020-11-30 | 54.06 |
| 2020-11-27 | 57.08 |
| 2020-11-26 | 56.27 |
| 2020-11-25 | 55.34 |
| 2020-11-24 | 55.11 |
| 2020-11-23 | 54.53 |
| 2020-11-20 | 54.18 |
| 2020-11-19 | 53.83 |
| 2020-11-18 | 54.76 |
| 2020-11-17 | 54.18 |
| 2020-11-16 | 53.95 |
| 2020-11-13 | 52.56 |
| 2020-11-12 | 52.79 |
| 2020-11-11 | 53.14 |
| 2020-11-10 | 53.14 |
| 2020-11-09 | 51.74 |
| 2020-11-06 | 50.12 |
| 2020-11-05 | 49.08 |
| 2020-11-04 | 45.02 |
| 2020-11-03 | 45.71 |
| 2020-11-02 | 42.69 |
| 2020-10-30 | 40.61 |
| 2020-10-29 | 43.39 |
| 2020-10-28 | 43.84 |
| 2020-10-27 | 44.18 |
| 2020-10-23 | 45.20 |
| 2020-10-22 | 44.41 |
| 2020-10-21 | 44.29 |
| 2020-10-20 | 43.16 |
| 2020-10-19 | 43.05 |
| 2020-10-16 | 42.37 |
| 2020-10-15 | 40.68 |
| 2020-10-14 | 43.62 |
| 2020-10-12 | 43.96 |
| 2020-10-09 | 41.13 |
| 2020-10-08 | 40.91 |
| 2020-10-07 | 41.58 |
| 2020-10-06 | 40.00 |
| 2020-10-05 | 38.53 |
| 2020-09-30 | 37.18 |
| 2020-09-29 | 36.05 |
| 2020-09-28 | 37.18 |
| 2020-09-25 | 35.93 |
| 2020-09-24 | 36.27 |
| 2020-09-23 | 38.53 |
| 2020-09-22 | 38.42 |
| 2020-09-21 | 39.66 |
| 2020-09-18 | 42.60 |
| 2020-09-17 | 41.92 |
| 2020-09-16 | 43.96 |
| 2020-09-15 | 44.18 |
| 2020-09-14 | 43.50 |
| 2020-09-11 | 42.71 |
| 2020-09-10 | 42.04 |
| 2020-09-09 | 42.60 |
| 2020-09-08 | 43.39 |
| 2020-09-07 | 43.73 |
| 2020-09-04 | 44.18 |
| 2020-09-03 | 45.31 |
| 2020-09-02 | 45.88 |
| 2020-09-01 | 46.22 |
| 2020-08-31 | 45.99 |
| 2020-08-28 | 47.57 |
| 2020-08-27 | 46.67 |
| 2020-08-26 | 47.57 |
| 2020-08-25 | 47.80 |
| 2020-08-24 | 47.91 |
| 2020-08-21 | 45.65 |
| 2020-08-20 | 43.73 |
| 2020-08-19 | 46.22 |
| 2020-08-18 | 47.01 |
| 2020-08-17 | 46.89 |
| 2020-08-14 | 45.88 |
| 2020-08-13 | 46.33 |
| 2020-08-12 | 46.22 |
| 2020-08-11 | 44.41 |
| 2020-08-10 | 41.81 |
| 2020-08-07 | 42.26 |
| 2020-08-06 | 44.63 |
| 2020-08-05 | 45.76 |
| 2020-08-04 | 44.75 |
| 2020-08-03 | 41.92 |
| 2020-07-31 | 42.71 |
| 2020-07-30 | 43.16 |
| 2020-07-29 | 44.18 |
| 2020-07-28 | 43.84 |
| 2020-07-27 | 43.28 |
| 2020-07-24 | 43.28 |
| 2020-07-23 | 46.33 |
| 2020-07-22 | 45.09 |
| 2020-07-21 | 48.48 |
| 2020-07-20 | 45.31 |
| 2020-07-17 | 45.76 |
| 2020-07-16 | 44.97 |
| 2020-07-15 | 47.91 |
| 2020-07-14 | 47.80 |
| 2020-07-13 | 49.61 |
| 2020-07-10 | 48.81 |
| 2020-07-09 | 51.87 |
| 2020-07-08 | 51.07 |
| 2020-07-07 | 50.51 |
| 2020-07-06 | 52.20 |
| 2020-07-03 | 46.44 |
| 2020-07-02 | 45.20 |
| 2020-06-30 | 40.68 |
| 2020-06-29 | 39.89 |
| 2020-06-26 | 41.24 |
| 2020-06-24 | 42.60 |
| 2020-06-23 | 43.28 |
| 2020-06-22 | 41.24 |
| 2020-06-19 | 41.58 |
| 2020-06-18 | 40.57 |
| 2020-06-17 | 40.68 |
| 2020-06-16 | 40.11 |
| 2020-06-15 | 36.72 |
| 2020-06-12 | 39.55 |
| 2020-06-11 | 40.45 |
| 2020-06-10 | 43.84 |
| 2020-06-09 | 43.73 |
| 2020-06-08 | 42.04 |
| 2020-06-05 | 42.04 |
| 2020-06-04 | 39.66 |
| 2020-06-03 | 39.44 |
| 2020-06-02 | 37.06 |
| 2020-06-01 | 35.48 |
| 2020-05-29 | 31.07 |
| 2020-05-28 | 31.92 |
| 2020-05-27 | 32.77 |
| 2020-05-26 | 33.62 |
| 2020-05-25 | 30.79 |
| 2020-05-22 | 30.79 |
| 2020-05-21 | 38.14 |
| 2020-05-20 | 39.27 |
| 2020-05-19 | 38.98 |
| 2020-05-18 | 36.72 |
| 2020-05-15 | 35.59 |
| 2020-05-14 | 35.59 |
| 2020-05-13 | 37.57 |
| 2020-05-12 | 38.14 |
| 2020-05-11 | 40.11 |
| 2020-05-08 | 37.85 |
| 2020-05-07 | 36.44 |
| 2020-05-06 | 37.57 |
| 2020-05-05 | 35.59 |
| 2020-05-04 | 34.18 |
| 2020-04-29 | 39.83 |
| 2020-04-28 | 39.83 |
| 2020-04-27 | 37.91 |
| 2020-04-24 | 35.38 |
| 2020-04-23 | 35.94 |
| 2020-04-22 | 35.66 |
| 2020-04-21 | 35.10 |
| 2020-04-20 | 38.47 |
| 2020-04-17 | 38.19 |
| 2020-04-16 | 36.50 |
| 2020-04-15 | 36.78 |
| 2020-04-14 | 39.04 |
| 2020-04-09 | 37.91 |
| 2020-04-08 | 36.22 |
| 2020-04-07 | 37.91 |
| 2020-04-06 | 34.81 |
| 2020-04-03 | 32.00 |
| 2020-04-02 | 32.28 |
| 2020-04-01 | 31.16 |
| 2020-03-31 | 34.25 |
| 2020-03-30 | 31.72 |
| 2020-03-27 | 33.69 |
| 2020-03-26 | 32.84 |
| 2020-03-25 | 33.97 |
| 2020-03-24 | 29.75 |
| 2020-03-23 | 23.84 |
| 2020-03-20 | 30.03 |
| 2020-03-19 | 23.84 |
| 2020-03-18 | 27.50 |
| 2020-03-17 | 32.84 |
| 2020-03-16 | 32.28 |
| 2020-03-13 | 37.07 |
| 2020-03-12 | 38.76 |
| 2020-03-11 | 44.10 |
| 2020-03-10 | 44.67 |
| 2020-03-09 | 43.26 |
| 2020-03-06 | 49.17 |
| 2020-03-05 | 52.26 |
| 2020-03-04 | 49.45 |
| 2020-03-03 | 49.73 |
| 2020-03-02 | 50.01 |
| 2020-02-28 | 48.89 |
| 2020-02-27 | 52.83 |
| 2020-02-26 | 51.70 |
| 2020-02-25 | 52.55 |
| 2020-02-24 | 52.26 |
| 2020-02-21 | 54.80 |
| 2020-02-20 | 56.20 |
| 2020-02-19 | 56.77 |
| 2020-02-18 | 55.92 |
| 2020-02-17 | 58.46 |
| 2020-02-14 | 57.61 |
| 2020-02-13 | 57.33 |
| 2020-02-12 | 57.89 |
| 2020-02-11 | 56.20 |
| 2020-02-10 | 54.23 |
| 2020-02-07 | 55.08 |
| 2020-02-06 | 55.92 |
| 2020-02-05 | 51.70 |
| 2020-02-04 | 51.14 |
| 2020-02-03 | 49.17 |
| 2020-01-31 | 49.17 |
| 2020-01-30 | 50.01 |
| 2020-01-29 | 53.67 |
| 2020-01-24 | 58.18 |
| 2020-01-23 | 57.61 |
| 2020-01-22 | 60.71 |
| 2020-01-21 | 58.46 |
| 2020-01-20 | 62.96 |
| 2020-01-17 | 64.37 |
| 2020-01-16 | 63.24 |
| 2020-01-15 | 62.96 |
| 2020-01-14 | 63.52 |
| 2020-01-13 | 64.09 |
| 2020-01-10 | 62.12 |
| 2020-01-09 | 62.12 |
| 2020-01-08 | 59.02 |
| 2020-01-07 | 60.15 |
| 2020-01-06 | 60.15 |
| 2020-01-03 | 61.27 |
| 2020-01-02 | 61.55 |
| 2019-12-31 | 60.15 |
| 2019-12-30 | 60.71 |
| 2019-12-27 | 59.86 |
| 2019-12-24 | 57.61 |
| 2019-12-23 | 58.18 |
| 2019-12-20 | 58.46 |
| 2019-12-19 | 57.61 |
| 2019-12-18 | 57.89 |
| 2019-12-17 | 57.61 |
| 2019-12-16 | 55.92 |
| 2019-12-13 | 56.77 |
| 2019-12-12 | 53.11 |
| 2019-12-11 | 50.86 |
| 2019-12-10 | 49.73 |
| 2019-12-09 | 50.29 |
| 2019-12-06 | 50.01 |
| 2019-12-05 | 48.89 |
| 2019-12-04 | 47.76 |
| 2019-12-03 | 49.45 |
| 2019-12-02 | 50.01 |
| 2019-11-29 | 49.17 |
| 2019-11-28 | 52.26 |
| 2019-11-27 | 52.83 |
| 2019-11-26 | 52.55 |
| 2019-11-25 | 52.83 |
| 2019-11-22 | 50.58 |
| 2019-11-21 | 49.73 |
| 2019-11-20 | 52.26 |
| 2019-11-19 | 53.39 |
| 2019-11-18 | 50.86 |
| 2019-11-15 | 49.17 |
| 2019-11-14 | 49.45 |
| 2019-11-13 | 50.29 |
| 2019-11-12 | 53.11 |
| 2019-11-11 | 52.55 |
| 2019-11-08 | 56.49 |
| 2019-11-07 | 57.61 |
| 2019-11-06 | 56.77 |
| 2019-11-05 | 56.77 |
| 2019-11-04 | 56.20 |
| 2019-11-01 | 53.67 |
| 2019-10-31 | 52.26 |
| 2019-10-30 | 50.97 |
| 2019-10-29 | 51.79 |
| 2019-10-28 | 52.06 |
| 2019-10-25 | 51.24 |
| 2019-10-24 | 51.24 |
| 2019-10-23 | 50.42 |
| 2019-10-22 | 51.52 |
| 2019-10-21 | 50.97 |
| 2019-10-18 | 51.24 |
| 2019-10-17 | 52.06 |
| 2019-10-16 | 50.70 |
| 2019-10-15 | 49.88 |
| 2019-10-14 | 50.15 |
| 2019-10-11 | 49.33 |
| 2019-10-10 | 45.50 |
| 2019-10-09 | 45.50 |
| 2019-10-08 | 46.59 |
| 2019-10-04 | 46.05 |
| 2019-10-03 | 47.69 |
| 2019-10-02 | 47.14 |
| 2019-09-30 | 47.41 |
| 2019-09-27 | 46.87 |
| 2019-09-26 | 47.14 |
| 2019-09-25 | 46.87 |
| 2019-09-24 | 48.78 |
| 2019-09-23 | 48.24 |
| 2019-09-20 | 49.60 |
| 2019-09-19 | 49.60 |
| 2019-09-18 | 51.24 |
| 2019-09-17 | 51.24 |
| 2019-09-16 | 52.88 |
| 2019-09-13 | 54.25 |
| 2019-09-12 | 52.88 |
| 2019-09-11 | 52.88 |
| 2019-09-10 | 50.70 |
| 2019-09-09 | 50.70 |
| 2019-09-06 | 50.15 |
| 2019-09-05 | 49.88 |
| 2019-09-04 | 49.33 |
| 2019-09-03 | 43.86 |
| 2019-09-02 | 44.41 |
| 2019-08-30 | 44.95 |
| 2019-08-29 | 44.68 |
| 2019-08-28 | 44.13 |
| 2019-08-27 | 44.41 |
| 2019-08-26 | 44.68 |
| 2019-08-23 | 47.14 |
| 2019-08-22 | 46.59 |
| 2019-08-21 | 47.69 |
| 2019-08-20 | 47.69 |
| 2019-08-19 | 47.41 |
| 2019-08-16 | 44.95 |
| 2019-08-15 | 43.31 |
| 2019-08-14 | 41.94 |
| 2019-08-13 | 42.22 |
| 2019-08-12 | 44.95 |
| 2019-08-09 | 45.77 |
| 2019-08-08 | 46.87 |
| 2019-08-07 | 46.32 |
| 2019-08-06 | 46.32 |
| 2019-08-05 | 46.87 |
| 2019-08-02 | 50.97 |
| 2019-08-01 | 54.80 |
| 2019-07-31 | 55.89 |
| 2019-07-30 | 57.81 |
| 2019-07-29 | 57.53 |
| 2019-07-26 | 58.90 |
| 2019-07-25 | 60.27 |
| 2019-07-24 | 59.72 |
| 2019-07-23 | 59.45 |
| 2019-07-22 | 58.63 |
| 2019-07-19 | 61.09 |
| 2019-07-18 | 59.45 |
| 2019-07-17 | 60.27 |
| 2019-07-16 | 60.27 |
| 2019-07-15 | 60.00 |
| 2019-07-12 | 59.72 |
| 2019-07-11 | 59.17 |
| 2019-07-10 | 58.08 |
| 2019-07-09 | 57.53 |
| 2019-07-08 | 58.63 |
| 2019-07-05 | 61.36 |
| 2019-07-04 | 61.64 |
| 2019-07-03 | 61.64 |
| 2019-07-02 | 61.91 |
| 2019-06-28 | 59.17 |
| 2019-06-27 | 59.72 |
| 2019-06-26 | 57.26 |
| 2019-06-25 | 56.99 |
| 2019-06-24 | 58.63 |
| 2019-06-21 | 58.63 |
| 2019-06-20 | 59.17 |
| 2019-06-19 | 56.71 |
| 2019-06-18 | 52.88 |
| 2019-06-17 | 51.79 |
| 2019-06-14 | 50.97 |
| 2019-06-13 | 52.06 |
| 2019-06-12 | 52.06 |
| 2019-06-11 | 54.53 |
| 2019-06-10 | 53.43 |
| 2019-06-06 | 49.88 |
| 2019-06-05 | 49.88 |
| 2019-06-04 | 48.78 |
| 2019-06-03 | 49.33 |
| 2019-05-31 | 49.60 |
| 2019-05-30 | 50.70 |
| 2019-05-29 | 51.24 |
| 2019-05-28 | 51.79 |
| 2019-05-27 | 51.24 |
| 2019-05-24 | 51.79 |
| 2019-05-23 | 51.24 |
| 2019-05-22 | 52.88 |
| 2019-05-21 | 53.16 |
| 2019-05-20 | 53.43 |
| 2019-05-17 | 54.25 |
| 2019-05-16 | 55.62 |
| 2019-05-15 | 55.35 |
| 2019-05-14 | 54.80 |
| 2019-05-10 | 56.99 |
| 2019-05-09 | 55.89 |
| 2019-05-08 | 59.45 |
| 2019-05-07 | 61.36 |
| 2019-05-06 | 60.82 |
| 2019-05-03 | 65.47 |
| 2019-05-02 | 64.64 |
| 2019-04-30 | 63.28 |
| 2019-04-29 | 64.64 |
| 2019-04-26 | 62.73 |
| 2019-04-25 | 62.73 |
| 2019-04-24 | 63.82 |
| 2019-04-23 | 64.64 |
| 2019-04-18 | 64.64 |
| 2019-04-17 | 65.72 |
| 2019-04-16 | 65.72 |
| 2019-04-15 | 63.82 |
| 2019-04-12 | 64.36 |
| 2019-04-11 | 64.09 |
| 2019-04-10 | 65.72 |
| 2019-04-09 | 66.00 |
| 2019-04-08 | 65.45 |
| 2019-04-04 | 64.91 |
| 2019-04-03 | 64.64 |
| 2019-04-02 | 63.00 |
| 2019-04-01 | 62.73 |
| 2019-03-29 | 60.01 |
| 2019-03-28 | 58.10 |
| 2019-03-27 | 58.38 |
| 2019-03-26 | 57.02 |
| 2019-03-25 | 57.02 |
| 2019-03-22 | 60.01 |
| 2019-03-21 | 60.01 |
| 2019-03-20 | 61.37 |
| 2019-03-19 | 62.19 |
| 2019-03-18 | 61.64 |
| 2019-03-15 | 60.01 |
| 2019-03-14 | 58.92 |
| 2019-03-13 | 58.38 |
| 2019-03-12 | 59.46 |
| 2019-03-11 | 56.74 |
| 2019-03-08 | 55.11 |
| 2019-03-07 | 57.83 |
| 2019-03-06 | 59.46 |
| 2019-03-05 | 59.19 |
| 2019-03-04 | 58.92 |
| 2019-03-01 | 58.38 |
| 2019-02-28 | 57.29 |
| 2019-02-27 | 58.10 |
| 2019-02-26 | 58.10 |
| 2019-02-25 | 59.19 |
| 2019-02-22 | 58.38 |
| 2019-02-21 | 57.29 |
| 2019-02-20 | 56.47 |
| 2019-02-19 | 55.11 |
| 2019-02-18 | 55.66 |
| 2019-02-15 | 52.93 |
| 2019-02-14 | 55.93 |
| 2019-02-13 | 56.20 |
| 2019-02-12 | 54.57 |
| 2019-02-11 | 54.29 |
| 2019-02-08 | 53.21 |
| 2019-02-04 | 53.21 |
| 2019-02-01 | 52.93 |
| 2019-01-31 | 53.21 |
| 2019-01-30 | 51.30 |
| 2019-01-29 | 50.76 |
| 2019-01-28 | 51.03 |
| 2019-01-25 | 51.30 |
| 2019-01-24 | 48.58 |
| 2019-01-23 | 48.04 |
| 2019-01-22 | 47.76 |
| 2019-01-21 | 48.85 |
| 2019-01-18 | 48.31 |
| 2019-01-17 | 46.95 |
| 2019-01-16 | 47.49 |
| 2019-01-15 | 46.95 |
| 2019-01-14 | 43.95 |
| 2019-01-11 | 45.86 |
| 2019-01-10 | 45.59 |
| 2019-01-09 | 45.04 |
| 2019-01-08 | 41.50 |
| 2019-01-07 | 41.78 |
| 2019-01-04 | 40.42 |
| 2019-01-03 | 37.42 |
| 2019-01-02 | 37.42 |
| 2018-12-31 | 41.78 |
| 2018-12-28 | 39.60 |
| 2018-12-27 | 39.33 |
| 2018-12-24 | 40.69 |
| 2018-12-21 | 41.23 |
| 2018-12-20 | 40.69 |
| 2018-12-19 | 41.78 |
| 2018-12-18 | 41.50 |
| 2018-12-17 | 43.41 |
| 2018-12-14 | 43.14 |
| 2018-12-13 | 45.86 |
| 2018-12-12 | 44.23 |
| 2018-12-11 | 41.23 |
| 2018-12-10 | 41.50 |
| 2018-12-07 | 42.59 |
| 2018-12-06 | 43.41 |
| 2018-12-05 | 46.95 |
| 2018-12-04 | 49.40 |
| 2018-12-03 | 49.12 |
| 2018-11-30 | 45.31 |
| 2018-11-29 | 45.04 |
| 2018-11-28 | 45.86 |
| 2018-11-27 | 43.95 |
| 2018-11-26 | 44.50 |
| 2018-11-23 | 42.32 |
| 2018-11-22 | 42.59 |
| 2018-11-21 | 42.32 |
| 2018-11-20 | 41.78 |
| 2018-11-19 | 43.95 |
| 2018-11-16 | 43.14 |
| 2018-11-15 | 43.14 |
| 2018-11-14 | 40.69 |
| 2018-11-13 | 41.50 |
| 2018-11-12 | 40.42 |
| 2018-11-09 | 40.14 |
| 2018-11-08 | 43.68 |
| 2018-11-07 | 43.14 |
| 2018-11-06 | 42.87 |
| 2018-11-05 | 41.78 |
| 2018-11-02 | 44.77 |
| 2018-11-01 | 38.78 |
| 2018-10-31 | 36.33 |
| 2018-10-30 | 35.03 |
| 2018-10-29 | 36.08 |
| 2018-10-26 | 35.29 |
| 2018-10-25 | 37.14 |
| 2018-10-24 | 38.46 |
| 2018-10-23 | 38.72 |
| 2018-10-22 | 42.94 |
| 2018-10-19 | 39.78 |
| 2018-10-18 | 38.98 |
| 2018-10-16 | 39.25 |
| 2018-10-15 | 38.98 |
| 2018-10-12 | 40.83 |
| 2018-10-11 | 37.93 |
| 2018-10-10 | 43.20 |
| 2018-10-09 | 42.94 |
| 2018-10-08 | 43.20 |
| 2018-10-05 | 45.05 |
| 2018-10-04 | 45.31 |
| 2018-10-03 | 47.42 |
| 2018-10-02 | 47.69 |
| 2018-09-28 | 51.12 |
| 2018-09-27 | 50.85 |
| 2018-09-26 | 51.38 |
| 2018-09-24 | 49.53 |
| 2018-09-21 | 52.17 |
| 2018-09-20 | 49.53 |
| 2018-09-19 | 49.01 |
| 2018-09-18 | 47.42 |
| 2018-09-17 | 46.63 |
| 2018-09-14 | 48.48 |
| 2018-09-13 | 47.16 |
| 2018-09-12 | 43.99 |
| 2018-09-11 | 43.99 |
| 2018-09-10 | 45.31 |
| 2018-09-07 | 46.63 |
| 2018-09-06 | 47.16 |
| 2018-09-05 | 47.95 |
| 2018-09-04 | 52.17 |
| 2018-09-03 | 50.59 |
| 2018-08-31 | 51.12 |
| 2018-08-30 | 52.70 |
| 2018-08-29 | 54.02 |
| 2018-08-28 | 53.75 |
| 2018-08-27 | 53.23 |
| 2018-08-24 | 49.80 |
| 2018-08-23 | 50.06 |
| 2018-08-22 | 51.12 |
| 2018-08-21 | 50.32 |
| 2018-08-20 | 49.53 |
| 2018-08-17 | 47.42 |
| 2018-08-16 | 47.16 |
| 2018-08-15 | 47.69 |
| 2018-08-14 | 50.32 |
| 2018-08-13 | 51.12 |
| 2018-08-10 | 52.96 |
| 2018-08-09 | 54.54 |
| 2018-08-08 | 53.23 |
| 2018-08-07 | 52.70 |
| 2018-08-06 | 50.59 |
| 2018-08-03 | 49.53 |
| 2018-08-02 | 49.80 |
| 2018-08-01 | 52.96 |
| 2018-07-31 | 54.54 |
| 2018-07-30 | 55.07 |
| 2018-07-27 | 55.34 |
| 2018-07-26 | 55.34 |
| 2018-07-25 | 56.65 |
| 2018-07-24 | 55.07 |
| 2018-07-23 | 52.96 |
| 2018-07-20 | 52.70 |
| 2018-07-19 | 51.38 |
| 2018-07-18 | 51.91 |
| 2018-07-17 | 52.70 |
| 2018-07-16 | 54.28 |
| 2018-07-13 | 54.28 |
| 2018-07-12 | 54.02 |
| 2018-07-11 | 52.96 |
| 2018-07-10 | 55.07 |
| 2018-07-09 | 55.34 |
| 2018-07-06 | 52.43 |
| 2018-07-05 | 51.91 |
| 2018-07-04 | 51.64 |
| 2018-07-03 | 53.49 |
| 2018-06-29 | 55.34 |
| 2018-06-28 | 52.96 |
| 2018-06-27 | 52.17 |
| 2018-06-26 | 55.07 |
| 2018-06-25 | 55.60 |
| 2018-06-22 | 57.44 |
| 2018-06-21 | 56.92 |
| 2018-06-20 | 59.55 |
| 2018-06-19 | 58.24 |
| 2018-06-15 | 62.19 |
| 2018-06-14 | 63.25 |
| 2018-06-13 | 64.57 |
| 2018-06-12 | 66.68 |
| 2018-06-11 | 66.41 |
| 2018-06-08 | 65.36 |
| 2018-06-07 | 68.52 |
| 2018-06-06 | 67.20 |
| 2018-06-05 | 66.15 |
| 2018-06-04 | 65.62 |
| 2018-06-01 | 63.25 |
| 2018-05-31 | 63.25 |
| 2018-05-30 | 60.35 |
| 2018-05-29 | 62.98 |
| 2018-05-28 | 64.57 |
| 2018-05-25 | 63.77 |
| 2018-05-24 | 64.04 |
| 2018-05-23 | 63.51 |
| 2018-05-21 | 66.68 |
| 2018-05-18 | 65.36 |
| 2018-05-17 | 64.83 |
| 2018-05-16 | 65.36 |
| 2018-05-15 | 65.88 |
| 2018-05-14 | 67.47 |
| 2018-05-11 | 65.09 |
| 2018-05-10 | 63.51 |
| 2018-05-09 | 62.19 |
| 2018-05-08 | 61.66 |
| 2018-05-07 | 59.29 |
| 2018-05-04 | 58.76 |
| 2018-05-03 | 60.61 |
| 2018-05-02 | 62.72 |
| 2018-04-30 | 63.77 |
| 2018-04-27 | 60.35 |
| 2018-04-26 | 59.24 |
| 2018-04-25 | 60.81 |
| 2018-04-24 | 62.39 |
| 2018-04-23 | 60.29 |
| 2018-04-20 | 61.07 |
| 2018-04-19 | 63.17 |
| 2018-04-18 | 60.81 |
| 2018-04-17 | 59.24 |
| 2018-04-16 | 60.55 |
| 2018-04-13 | 63.44 |
| 2018-04-12 | 63.70 |
| 2018-04-11 | 63.96 |
| 2018-04-10 | 62.91 |
| 2018-04-09 | 60.55 |
| 2018-04-06 | 57.93 |
| 2018-04-04 | 56.09 |
| 2018-04-03 | 60.29 |
| 2018-03-29 | 59.50 |
| 2018-03-28 | 59.24 |
| 2018-03-27 | 63.17 |
| 2018-03-26 | 62.12 |
| 2018-03-23 | 60.29 |
| 2018-03-22 | 64.75 |
| 2018-03-21 | 66.32 |
| 2018-03-20 | 67.37 |
| 2018-03-19 | 67.11 |
| 2018-03-16 | 66.85 |
| 2018-03-15 | 67.11 |
| 2018-03-14 | 66.85 |
| 2018-03-13 | 67.37 |
| 2018-03-12 | 67.11 |
| 2018-03-09 | 64.22 |
| 2018-03-08 | 62.65 |
| 2018-03-07 | 60.03 |
| 2018-03-06 | 61.60 |
| 2018-03-05 | 58.45 |
| 2018-03-02 | 62.12 |
| 2018-03-01 | 64.22 |
| 2018-02-28 | 63.17 |
| 2018-02-27 | 65.53 |
| 2018-02-26 | 66.85 |
| 2018-02-23 | 65.27 |
| 2018-02-22 | 63.70 |
| 2018-02-21 | 66.06 |
| 2018-02-20 | 62.91 |
| 2018-02-15 | 63.96 |
| 2018-02-14 | 61.07 |
| 2018-02-13 | 57.93 |
| 2018-02-12 | 55.57 |
| 2018-02-09 | 55.57 |
| 2018-02-08 | 60.55 |
| 2018-02-07 | 59.76 |
| 2018-02-06 | 61.86 |
| 2018-02-05 | 69.99 |
| 2018-02-02 | 72.09 |
| 2018-02-01 | 72.36 |
| 2018-01-31 | 73.67 |
| 2018-01-30 | 72.36 |
| 2018-01-29 | 73.93 |
| 2018-01-26 | 74.98 |
| 2018-01-25 | 72.62 |
| 2018-01-24 | 73.93 |
| 2018-01-23 | 73.67 |
| 2018-01-22 | 70.52 |
| 2018-01-19 | 69.99 |
| 2018-01-18 | 69.47 |
| 2018-01-17 | 68.42 |
| 2018-01-16 | 68.16 |
| 2018-01-15 | 65.53 |
| 2018-01-12 | 65.27 |
| 2018-01-11 | 63.96 |
| 2018-01-10 | 63.96 |
| 2018-01-09 | 63.70 |
| 2018-01-08 | 62.91 |
| 2018-01-05 | 62.39 |
| 2018-01-04 | 62.12 |
| 2018-01-03 | 61.07 |
| 2018-01-02 | 60.81 |
| 2017-12-29 | 57.66 |
| 2017-12-28 | 57.66 |
| 2017-12-27 | 56.35 |
| 2017-12-22 | 55.83 |
| 2017-12-21 | 55.04 |
| 2017-12-20 | 54.52 |
| 2017-12-19 | 54.25 |
| 2017-12-18 | 53.47 |
| 2017-12-15 | 52.42 |
| 2017-12-14 | 53.73 |
| 2017-12-13 | 54.52 |
| 2017-12-12 | 52.16 |
| 2017-12-11 | 52.94 |
| 2017-12-08 | 51.37 |
| 2017-12-07 | 49.53 |
| 2017-12-06 | 49.01 |
| 2017-12-05 | 52.42 |
| 2017-12-04 | 53.99 |
| 2017-12-01 | 53.73 |
| 2017-11-30 | 54.52 |
| 2017-11-29 | 56.61 |
| 2017-11-28 | 56.61 |
| 2017-11-27 | 56.88 |
| 2017-11-24 | 57.66 |
| 2017-11-23 | 56.88 |
| 2017-11-22 | 58.71 |
| 2017-11-21 | 57.14 |
| 2017-11-20 | 53.99 |
| 2017-11-17 | 53.99 |
| 2017-11-16 | 53.20 |
| 2017-11-15 | 52.68 |
| 2017-11-14 | 54.25 |
| 2017-11-13 | 54.25 |
| 2017-11-10 | 53.99 |
| 2017-11-09 | 53.73 |
| 2017-11-08 | 52.94 |
| 2017-11-07 | 53.20 |
| 2017-11-06 | 51.11 |
| 2017-11-03 | 51.11 |
| 2017-11-02 | 50.32 |
| 2017-11-01 | 50.84 |
| 2017-10-31 | 49.27 |
| 2017-10-30 | 49.64 |
| 2017-10-27 | 49.89 |
| 2017-10-26 | 48.87 |
| 2017-10-25 | 49.38 |
| 2017-10-24 | 48.87 |
| 2017-10-23 | 49.38 |
| 2017-10-20 | 50.40 |
| 2017-10-19 | 48.87 |
| 2017-10-18 | 51.42 |
| 2017-10-17 | 51.42 |
| 2017-10-16 | 51.17 |
| 2017-10-13 | 50.15 |
| 2017-10-12 | 50.15 |
| 2017-10-11 | 49.38 |
| 2017-10-10 | 50.15 |
| 2017-10-09 | 49.38 |
| 2017-10-06 | 49.89 |
| 2017-10-04 | 49.38 |
| 2017-10-03 | 48.36 |
| 2017-09-29 | 45.04 |
| 2017-09-28 | 44.53 |
| 2017-09-27 | 46.06 |
| 2017-09-26 | 45.55 |
| 2017-09-25 | 45.30 |
| 2017-09-22 | 46.83 |
| 2017-09-21 | 48.10 |
| 2017-09-20 | 48.10 |
| 2017-09-19 | 47.85 |
| 2017-09-18 | 48.10 |
| 2017-09-15 | 46.57 |
| 2017-09-14 | 46.57 |
| 2017-09-13 | 46.83 |
| 2017-09-12 | 47.34 |
| 2017-09-11 | 47.34 |
| 2017-09-08 | 45.81 |
| 2017-09-07 | 45.04 |
| 2017-09-06 | 45.30 |
| 2017-09-05 | 46.06 |
| 2017-09-04 | 46.06 |
| 2017-09-01 | 46.83 |
| 2017-08-31 | 46.83 |
| 2017-08-30 | 47.34 |
| 2017-08-29 | 45.55 |
| 2017-08-28 | 46.32 |
| 2017-08-25 | 45.81 |
| 2017-08-24 | 44.02 |
| 2017-08-22 | 43.76 |
| 2017-08-21 | 42.49 |
| 2017-08-18 | 41.72 |
| 2017-08-17 | 43.25 |
| 2017-08-16 | 43.51 |
| 2017-08-15 | 42.23 |
| 2017-08-14 | 42.49 |
| 2017-08-11 | 41.21 |
| 2017-08-10 | 43.76 |
| 2017-08-09 | 45.30 |
| 2017-08-08 | 45.81 |
| 2017-08-07 | 44.78 |
| 2017-08-04 | 44.27 |
| 2017-08-03 | 44.27 |
| 2017-08-02 | 44.27 |
| 2017-08-01 | 44.02 |
| 2017-07-31 | 42.49 |
| 2017-07-28 | 41.21 |
| 2017-07-27 | 41.98 |
| 2017-07-26 | 40.95 |
| 2017-07-25 | 40.44 |
| 2017-07-24 | 40.70 |
| 2017-07-21 | 39.93 |
| 2017-07-20 | 39.68 |
| 2017-07-19 | 39.42 |
| 2017-07-18 | 38.66 |
| 2017-07-17 | 38.66 |
| 2017-07-14 | 38.15 |
| 2017-07-13 | 37.89 |
| 2017-07-12 | 36.36 |
| 2017-07-11 | 35.59 |
| 2017-07-10 | 33.55 |
| 2017-07-07 | 32.78 |
| 2017-07-06 | 33.55 |
| 2017-07-05 | 33.29 |
| 2017-07-04 | 32.78 |
| 2017-07-03 | 34.06 |
| 2017-06-30 | 34.06 |
| 2017-06-29 | 34.57 |
| 2017-06-28 | 33.80 |
| 2017-06-27 | 34.06 |
| 2017-06-26 | 34.32 |
| 2017-06-23 | 33.80 |
| 2017-06-22 | 33.55 |
| 2017-06-21 | 33.04 |
| 2017-06-20 | 33.80 |
| 2017-06-19 | 34.32 |
| 2017-06-16 | 32.78 |
| 2017-06-15 | 32.53 |
| 2017-06-14 | 34.06 |
| 2017-06-13 | 34.06 |
| 2017-06-12 | 33.55 |
| 2017-06-09 | 34.83 |
| 2017-06-08 | 34.83 |
| 2017-06-07 | 34.32 |
| 2017-06-06 | 34.32 |
| 2017-06-05 | 33.80 |
| 2017-06-02 | 34.06 |
| 2017-06-01 | 32.78 |
| 2017-05-31 | 32.78 |
| 2017-05-29 | 32.78 |
| 2017-05-26 | 32.27 |
| 2017-05-25 | 32.02 |
| 2017-05-24 | 31.00 |
| 2017-05-23 | 31.25 |
| 2017-05-22 | 31.00 |
| 2017-05-19 | 29.97 |
| 2017-05-18 | 29.72 |
| 2017-05-17 | 30.74 |
| 2017-05-16 | 30.74 |
| 2017-05-15 | 30.74 |
| 2017-05-12 | 29.46 |
| 2017-05-11 | 29.21 |
| 2017-05-10 | 28.44 |
| 2017-05-09 | 27.93 |
| 2017-05-08 | 26.40 |
| 2017-05-05 | 25.89 |
| 2017-05-04 | 27.17 |
| 2017-05-02 | 26.65 |
| 2017-04-28 | 26.65 |
| 2017-04-27 | 26.91 |
| 2017-04-26 | 26.14 |
| 2017-04-25 | 25.64 |
| 2017-04-24 | 24.11 |
| 2017-04-21 | 23.35 |
| 2017-04-20 | 23.61 |
| 2017-04-19 | 22.59 |
| 2017-04-18 | 22.59 |
| 2017-04-13 | 24.62 |
| 2017-04-12 | 24.88 |
| 2017-04-11 | 23.86 |
| 2017-04-10 | 24.62 |
| 2017-04-07 | 24.62 |
| 2017-04-06 | 24.62 |
| 2017-04-05 | 25.13 |
| 2017-04-03 | 24.37 |
| 2017-03-31 | 24.11 |
| 2017-03-30 | 24.88 |
| 2017-03-29 | 25.13 |
| 2017-03-28 | 25.13 |
| 2017-03-27 | 24.37 |
| 2017-03-24 | 25.38 |
| 2017-03-23 | 24.88 |
| 2017-03-22 | 24.88 |
| 2017-03-21 | 26.14 |
| 2017-03-20 | 25.64 |
| 2017-03-17 | 24.88 |
| 2017-03-16 | 24.62 |
| 2017-03-15 | 22.34 |
| 2017-03-14 | 22.34 |
| 2017-03-13 | 22.34 |
| 2017-03-10 | 21.07 |
| 2017-03-09 | 20.81 |
| 2017-03-08 | 21.83 |
| 2017-03-07 | 21.58 |
| 2017-03-06 | 21.07 |
| 2017-03-03 | 21.07 |
| 2017-03-02 | 21.58 |
| 2017-03-01 | 22.08 |
| 2017-02-28 | 22.08 |
| 2017-02-27 | 23.10 |
| 2017-02-24 | 23.35 |
| 2017-02-23 | 23.61 |
| 2017-02-22 | 23.61 |
| 2017-02-21 | 22.84 |
| 2017-02-20 | 23.61 |
| 2017-02-17 | 23.10 |
| 2017-02-16 | 23.35 |
| 2017-02-15 | 22.59 |
| 2017-02-14 | 21.32 |
| 2017-02-13 | 21.07 |
| 2017-02-10 | 20.81 |
| 2017-02-09 | 20.31 |
| 2017-02-08 | 20.31 |
| 2017-02-07 | 19.29 |
| 2017-02-06 | 19.29 |
| 2017-02-03 | 18.02 |
| 2017-02-02 | 18.53 |
| 2017-02-01 | 19.29 |
| 2017-01-27 | 19.55 |
| 2017-01-26 | 19.55 |
| 2017-01-25 | 17.77 |
| 2017-01-24 | 17.26 |
| 2017-01-23 | 17.01 |
| 2017-01-20 | 17.26 |
| 2017-01-19 | 18.02 |
| 2017-01-18 | 18.02 |
| 2017-01-17 | 17.01 |
| 2017-01-16 | 16.25 |
| 2017-01-13 | 17.26 |
| 2017-01-12 | 17.01 |
| 2017-01-11 | 17.26 |
| 2017-01-10 | 15.99 |
| 2017-01-09 | 15.48 |
| 2017-01-06 | 14.98 |
| 2017-01-05 | 14.72 |
| 2017-01-04 | 13.20 |
| 2017-01-03 | 13.20 |
| 2016-12-30 | 12.18 |
| 2016-12-29 | 11.42 |
| 2016-12-28 | 10.92 |
| 2016-12-23 | 10.41 |
| 2016-12-22 | 10.92 |
| 2016-12-21 | 11.68 |
| 2016-12-20 | 11.17 |
| 2016-12-19 | 11.68 |
| 2016-12-16 | 12.69 |
| 2016-12-15 | 12.69 |
| 2016-12-14 | 14.98 |
| 2016-12-13 | 14.72 |
| 2016-12-12 | 14.47 |
| 2016-12-09 | 16.50 |
| 2016-12-08 | 16.75 |
| 2016-12-07 | 16.75 |
| 2016-12-06 | 15.99 |
| 2016-12-05 | 15.23 |
| 2016-12-02 | 15.48 |
| 2016-12-01 | 17.26 |
| 2016-11-30 | 16.75 |
| 2016-11-29 | 16.25 |
| 2016-11-28 | 16.75 |
| 2016-11-25 | 16.25 |
| 2016-11-24 | 15.48 |
| 2016-11-23 | 16.25 |
| 2016-11-22 | 16.25 |
| 2016-11-21 | 14.47 |
| 2016-11-18 | 13.96 |
| 2016-11-17 | 13.71 |
| 2016-11-16 | 14.22 |
| 2016-11-15 | 14.22 |
| 2016-11-14 | 13.71 |
| 2016-11-11 | 15.23 |
| 2016-11-10 | 17.01 |
| 2016-11-09 | 14.72 |
| 2016-11-08 | 17.01 |
| 2016-11-07 | 16.75 |
| 2016-11-04 | 15.99 |
| 2016-11-03 | 16.25 |
| 2016-11-02 | 16.75 |
| 2016-11-01 | 18.28 |
| 2016-10-31 | 17.26 |
| 2016-10-28 | 17.41 |
| 2016-10-27 | 18.15 |
| 2016-10-26 | 19.14 |
| 2016-10-25 | 20.38 |
| 2016-10-24 | 20.63 |
| 2016-10-20 | 19.39 |
| 2016-10-19 | 18.90 |
| 2016-10-18 | 19.39 |
| 2016-10-17 | 17.66 |
| 2016-10-14 | 18.65 |
| 2016-10-13 | 17.66 |
| 2016-10-12 | 19.39 |
| 2016-10-11 | 19.88 |
| 2016-10-07 | 21.62 |
| 2016-10-06 | 22.11 |
| 2016-10-05 | 21.12 |
| 2016-10-04 | 20.63 |
| 2016-10-03 | 20.13 |
| 2016-09-30 | 18.65 |
| 2016-09-29 | 21.12 |
| 2016-09-28 | 20.38 |
| 2016-09-27 | 20.13 |
| 2016-09-26 | 19.14 |
| 2016-09-23 | 20.38 |
| 2016-09-22 | 21.12 |
| 2016-09-21 | 20.38 |
| 2016-09-20 | 20.13 |
| 2016-09-19 | 19.88 |
| 2016-09-15 | 19.14 |
| 2016-09-14 | 18.40 |
| 2016-09-13 | 18.65 |
| 2016-09-12 | 18.90 |
| 2016-09-09 | 22.85 |
| 2016-09-08 | 21.37 |
| 2016-09-07 | 20.87 |
| 2016-09-06 | 20.87 |
| 2016-09-05 | 20.13 |
| 2016-09-02 | 18.15 |
| 2016-09-01 | 18.15 |
| 2016-08-31 | 16.92 |
| 2016-08-30 | 16.92 |
| 2016-08-29 | 16.18 |
| 2016-08-26 | 16.67 |
| 2016-08-25 | 15.93 |
| 2016-08-24 | 15.93 |
| 2016-08-23 | 16.92 |
| 2016-08-22 | 16.92 |
| 2016-08-19 | 16.42 |
| 2016-08-18 | 17.17 |
| 2016-08-17 | 15.68 |
| 2016-08-16 | 16.18 |
| 2016-08-15 | 16.67 |
| 2016-08-12 | 15.44 |
| 2016-08-11 | 14.45 |
| 2016-08-10 | 13.95 |
| 2016-08-09 | 13.95 |
| 2016-08-08 | 13.95 |
| 2016-08-05 | 12.47 |
| 2016-08-04 | 10.74 |
| 2016-08-03 | 10.24 |
| 2016-08-01 | 12.47 |
| 2016-07-29 | 10.99 |
| 2016-07-28 | 12.47 |
| 2016-07-27 | 11.98 |
| 2016-07-26 | 12.47 |
| 2016-07-25 | 11.48 |
| 2016-07-22 | 11.23 |
| 2016-07-21 | 11.48 |
| 2016-07-20 | 11.23 |
| 2016-07-19 | 9.75 |
| 2016-07-18 | 10.49 |
| 2016-07-15 | 10.24 |
| 2016-07-14 | 9.50 |
| 2016-07-13 | 8.27 |
| 2016-07-12 | 7.77 |
| 2016-07-11 | 5.80 |
| 2016-07-08 | 4.56 |
| 2016-07-07 | 5.05 |
| 2016-07-06 | 4.07 |
| 2016-07-05 | 5.30 |
| 2016-07-04 | 7.03 |
| 2016-06-30 | 5.55 |
| 2016-06-29 | 3.82 |
| 2016-06-28 | 2.33 |
| 2016-06-27 | 2.33 |
| 2016-06-24 | 2.58 |
| 2016-06-23 | 5.55 |
| 2016-06-22 | 5.30 |
| 2016-06-21 | 4.07 |
| 2016-06-20 | 3.08 |
| 2016-06-17 | 1.84 |
| 2016-06-16 | 1.10 |
| 2016-06-15 | 2.83 |
| 2016-06-14 | 2.83 |
| 2016-06-13 | 3.32 |
| 2016-06-10 | 5.80 |
| 2016-06-08 | 7.03 |
| 2016-06-07 | 6.78 |
| 2016-06-06 | 5.55 |
| 2016-06-03 | 5.05 |
| 2016-06-02 | 4.56 |
| 2016-06-01 | 3.82 |
| 2016-05-31 | 4.31 |
| 2016-05-30 | 3.08 |
| 2016-05-27 | 2.83 |
| 2016-05-26 | 2.09 |
| 2016-05-25 | 1.84 |
| 2016-05-24 | -0.63 |
| 2016-05-23 | -1.13 |
| 2016-05-20 | -0.38 |
| 2016-05-19 | -1.72 |
| 2016-05-18 | -1.32 |
| 2016-05-17 | 0.36 |
| 2016-05-16 | -0.88 |
| 2016-05-13 | -1.72 |
| 2016-05-12 | -0.88 |
| 2016-05-11 | -0.14 |
| 2016-05-10 | 1.10 |
| 2016-05-09 | 0.36 |
| 2016-05-06 | -0.14 |
| 2016-05-05 | 1.59 |
| 2016-05-04 | 2.33 |
| 2016-05-03 | 2.58 |
| 2016-04-29 | 4.56 |
| 2016-04-28 | 6.29 |
| 2016-04-27 | 6.24 |
| 2016-04-26 | 6.49 |
| 2016-04-25 | 5.75 |
| 2016-04-22 | 6.98 |
| 2016-04-21 | 7.71 |
| 2016-04-20 | 5.50 |
| 2016-04-19 | 6.73 |
| 2016-04-18 | 5.26 |
| 2016-04-15 | 5.99 |
| 2016-04-14 | 6.49 |
| 2016-04-13 | 5.50 |
| 2016-04-12 | 2.07 |
| 2016-04-11 | 2.07 |
| 2016-04-08 | 1.33 |
| 2016-04-07 | 0.84 |
| 2016-04-06 | 0.60 |
| 2016-04-05 | 0.11 |
| 2016-04-01 | 1.82 |
| 2016-03-31 | 3.30 |
| 2016-03-30 | 3.79 |
| 2016-03-29 | 1.09 |
| 2016-03-24 | 1.09 |
| 2016-03-23 | 2.56 |
| 2016-03-22 | 2.56 |
| 2016-03-21 | 2.56 |
| 2016-03-18 | 2.81 |
| 2016-03-17 | 1.82 |
| 2016-03-16 | 0.84 |
| 2016-03-15 | 1.09 |
| 2016-03-14 | 1.58 |
| 2016-03-11 | 0.60 |
| 2016-03-10 | -0.38 |
| 2016-03-09 | -0.38 |
| 2016-03-08 | -0.38 |
| 2016-03-07 | 0.35 |
| 2016-03-04 | 0.11 |
| 2016-03-03 | -1.12 |
| 2016-03-02 | -0.88 |
| 2016-03-01 | -4.02 |
| 2016-02-29 | -5.29 |
| 2016-02-26 | -3.92 |
| 2016-02-25 | -6.37 |
| 2016-02-24 | -5.00 |
| 2016-02-23 | -3.72 |
| 2016-02-22 | -3.52 |
| 2016-02-19 | -4.60 |
| 2016-02-18 | -4.02 |
| 2016-02-17 | -6.27 |
| 2016-02-16 | -5.29 |
| 2016-02-15 | -6.17 |
| 2016-02-12 | -9.12 |
| 2016-02-11 | -8.24 |
| 2016-02-05 | -4.41 |
| 2016-02-04 | -4.90 |
| 2016-02-03 | -5.78 |
| 2016-02-02 | -3.72 |
| 2016-02-01 | -3.13 |
| 2016-01-29 | -2.64 |
| 2016-01-28 | -4.80 |
| 2016-01-27 | -5.68 |
| 2016-01-26 | -6.67 |
| 2016-01-25 | -4.11 |
| 2016-01-22 | -5.19 |
| 2016-01-21 | -7.94 |
| 2016-01-20 | -6.47 |
| 2016-01-19 | -2.64 |
| 2016-01-18 | -4.51 |
| 2016-01-15 | -3.33 |
| 2016-01-14 | -1.61 |
| 2016-01-13 | -0.88 |
| 2016-01-12 | -2.35 |
| 2016-01-11 | -1.37 |
| 2016-01-08 | 1.58 |
| 2016-01-07 | 0.84 |
| 2016-01-06 | 3.79 |
| 2016-01-05 | 5.01 |
| 2016-01-04 | 5.26 |
| 2015-12-31 | 8.45 |
| 2015-12-30 | 8.69 |
| 2015-12-29 | 8.94 |
| 2015-12-28 | 8.45 |
| 2015-12-24 | 9.43 |
| 2015-12-23 | 8.94 |
| 2015-12-22 | 7.96 |
| 2015-12-21 | 7.96 |
| 2015-12-18 | 7.96 |
| 2015-12-17 | 8.45 |
| 2015-12-16 | 7.71 |
| 2015-12-15 | 5.50 |
| 2015-12-14 | 5.75 |
| 2015-12-11 | 6.49 |
| 2015-12-10 | 7.47 |
| 2015-12-09 | 7.96 |
| 2015-12-08 | 8.45 |
| 2015-12-07 | 10.41 |
| 2015-12-04 | 10.17 |
| 2015-12-03 | 10.90 |
| 2015-12-02 | 11.39 |
| 2015-12-01 | 10.90 |
| 2015-11-30 | 8.94 |
| 2015-11-27 | 9.43 |
| 2015-11-26 | 11.64 |
| 2015-11-25 | 11.64 |
| 2015-11-24 | 11.88 |
| 2015-11-23 | 12.37 |
| 2015-11-20 | 12.62 |
| 2015-11-19 | 11.39 |
| 2015-11-18 | 9.92 |
| 2015-11-17 | 10.41 |
| 2015-11-16 | 8.94 |
| 2015-11-13 | 10.90 |
| 2015-11-12 | 13.60 |
| 2015-11-11 | 10.66 |
| 2015-11-10 | 10.90 |
| 2015-11-09 | 12.13 |
| 2015-11-06 | 13.11 |
| 2015-11-05 | 13.85 |
| 2015-11-04 | 14.09 |
| 2015-11-03 | 11.88 |
| 2015-11-02 | 10.66 |
| 2015-10-30 | 12.13 |
| 2015-10-29 | 12.62 |
| 2015-10-28 | 13.45 |
| 2015-10-27 | 14.41 |
| 2015-10-26 | 14.17 |
| 2015-10-23 | 14.65 |
| 2015-10-22 | 12.98 |
| 2015-10-20 | 13.45 |
| 2015-10-19 | 13.93 |
| 2015-10-16 | 13.93 |
| 2015-10-15 | 13.22 |
| 2015-10-14 | 10.83 |
| 2015-10-13 | 11.78 |
| 2015-10-12 | 12.50 |
| 2015-10-09 | 10.83 |
| 2015-10-08 | 10.59 |
| 2015-10-07 | 11.30 |
| 2015-10-06 | 7.96 |
| 2015-10-05 | 8.20 |
| 2015-10-02 | 6.53 |
| 2015-09-30 | 3.18 |
| 2015-09-29 | 1.75 |
| 2015-09-25 | 5.09 |
| 2015-09-24 | 4.62 |
| 2015-09-23 | 5.57 |
| 2015-09-22 | 7.48 |
| 2015-09-21 | 7.48 |
| 2015-09-18 | 8.68 |
| 2015-09-17 | 7.72 |
| 2015-09-16 | 8.44 |
| 2015-09-15 | 5.81 |
| 2015-09-14 | 6.77 |
| 2015-09-11 | 6.29 |
| 2015-09-10 | 6.53 |
| 2015-09-09 | 9.15 |
| 2015-09-08 | 5.09 |
| 2015-09-07 | 1.75 |
| 2015-09-04 | 2.71 |
| 2015-09-02 | 3.18 |
| 2015-09-01 | 4.14 |
| 2015-08-31 | 6.77 |
| 2015-08-28 | 7.00 |
| 2015-08-27 | 7.72 |
| 2015-08-26 | 3.66 |
| 2015-08-25 | 5.57 |
| 2015-08-24 | 4.62 |
| 2015-08-21 | 10.35 |
| 2015-08-20 | 12.02 |
| 2015-08-19 | 13.69 |
| 2015-08-18 | 15.13 |
| 2015-08-17 | 17.04 |
| 2015-08-14 | 17.75 |
| 2015-08-13 | 17.75 |
| 2015-08-12 | 17.04 |
| 2015-08-11 | 19.90 |
| 2015-08-10 | 19.66 |
| 2015-08-07 | 19.90 |
| 2015-08-06 | 19.43 |
| 2015-08-05 | 19.90 |
| 2015-08-04 | 19.43 |
| 2015-08-03 | 19.43 |
| 2015-07-31 | 20.38 |
| 2015-07-30 | 19.90 |
| 2015-07-29 | 20.62 |
| 2015-07-28 | 20.14 |
| 2015-07-27 | 19.19 |
| 2015-07-24 | 22.77 |
| 2015-07-23 | 24.20 |
| 2015-07-22 | 23.72 |
| 2015-07-21 | 24.92 |
| 2015-07-20 | 24.20 |
| 2015-07-17 | 24.44 |
| 2015-07-16 | 23.01 |
| 2015-07-15 | 22.53 |
| 2015-07-14 | 22.77 |
| 2015-07-13 | 23.49 |
| 2015-07-10 | 21.81 |
| 2015-07-09 | 19.43 |
| 2015-07-08 | 15.13 |
| 2015-07-07 | 22.05 |
| 2015-07-06 | 23.49 |
| 2015-07-03 | 27.31 |
| 2015-07-02 | 28.50 |
| 2015-06-30 | 28.26 |
| 2015-06-29 | 27.07 |
| 2015-06-26 | 30.17 |
| 2015-06-25 | 32.56 |
| 2015-06-24 | 33.28 |
| 2015-06-23 | 32.80 |
| 2015-06-22 | 31.61 |
| 2015-06-19 | 29.93 |
| 2015-06-18 | 29.46 |
| 2015-06-17 | 29.46 |
| 2015-06-16 | 28.74 |
| 2015-06-15 | 29.93 |
| 2015-06-12 | 32.32 |
| 2015-06-11 | 30.65 |
| 2015-06-10 | 29.22 |
| 2015-06-09 | 30.89 |
| 2015-06-08 | 32.32 |
| 2015-06-05 | 31.85 |
| 2015-06-04 | 33.52 |
| 2015-06-03 | 33.76 |
| 2015-06-02 | 33.04 |
| 2015-06-01 | 33.76 |
| 2015-05-29 | 32.80 |
| 2015-05-28 | 36.14 |
| 2015-05-27 | 35.67 |
| 2015-05-26 | 36.86 |
| 2015-05-22 | 35.19 |
| 2015-05-21 | 33.04 |
| 2015-05-20 | 33.04 |
| 2015-05-19 | 33.52 |
| 2015-05-18 | 32.80 |
| 2015-05-15 | 34.00 |
| 2015-05-14 | 31.61 |
| 2015-05-13 | 31.37 |
| 2015-05-12 | 32.08 |
| 2015-05-11 | 33.52 |
| 2015-05-08 | 32.80 |
| 2015-05-07 | 31.37 |
| 2015-05-06 | 33.28 |
| 2015-05-05 | 33.76 |
| 2015-05-04 | 35.67 |
| 2015-04-30 | 35.43 |
| 2015-04-29 | 36.86 |
| 2015-04-28 | 37.20 |
| 2015-04-27 | 37.20 |
| 2015-04-24 | 35.06 |
| 2015-04-23 | 33.87 |
| 2015-04-22 | 34.58 |
| 2015-04-21 | 34.35 |
| 2015-04-20 | 30.55 |
| 2015-04-17 | 33.40 |
| 2015-04-16 | 33.64 |
| 2015-04-15 | 33.16 |
| 2015-04-14 | 32.92 |
| 2015-04-13 | 34.82 |
| 2015-04-10 | 31.26 |
| 2015-04-09 | 29.60 |
| 2015-04-08 | 26.28 |
| 2015-04-02 | 21.77 |
| 2015-04-01 | 20.82 |
| 2015-03-31 | 20.11 |
| 2015-03-30 | 19.87 |
| 2015-03-27 | 17.97 |
| 2015-03-26 | 18.21 |
| 2015-03-25 | 18.44 |
| 2015-03-24 | 17.49 |
| 2015-03-23 | 17.97 |
| 2015-03-20 | 17.49 |
| 2015-03-19 | 17.73 |
| 2015-03-18 | 16.31 |
| 2015-03-17 | 15.36 |
| 2015-03-16 | 15.36 |
| 2015-03-13 | 14.65 |
| 2015-03-12 | 14.65 |
| 2015-03-11 | 14.17 |
| 2015-03-10 | 15.12 |
| 2015-03-09 | 16.07 |
| 2015-03-06 | 16.31 |
| 2015-03-05 | 16.07 |
| 2015-03-04 | 17.02 |
| 2015-03-03 | 18.44 |
| 2015-03-02 | 19.16 |
| 2015-02-27 | 19.16 |
| 2015-02-26 | 19.63 |
| 2015-02-25 | 18.68 |
| 2015-02-24 | 18.68 |
| 2015-02-23 | 19.16 |
| 2015-02-18 | 18.92 |
| 2015-02-17 | 19.16 |
| 2015-02-16 | 18.68 |
| 2015-02-13 | 18.44 |
| 2015-02-12 | 17.26 |
| 2015-02-11 | 16.55 |
| 2015-02-10 | 17.73 |
| 2015-02-09 | 17.49 |
| 2015-02-06 | 18.44 |
| 2015-02-05 | 18.92 |
| 2015-02-04 | 18.21 |
| 2015-02-03 | 17.49 |
| 2015-02-02 | 17.26 |
| 2015-01-30 | 17.49 |
| 2015-01-29 | 17.97 |
| 2015-01-28 | 19.16 |
| 2015-01-27 | 18.92 |
| 2015-01-26 | 19.39 |
| 2015-01-23 | 18.92 |
| 2015-01-22 | 17.73 |
| 2015-01-21 | 16.78 |
| 2015-01-20 | 14.88 |
| 2015-01-19 | 13.70 |
| 2015-01-16 | 15.60 |
| 2015-01-15 | 16.78 |
| 2015-01-14 | 15.60 |
| 2015-01-13 | 16.31 |
| 2015-01-12 | 15.36 |
| 2015-01-09 | 14.88 |
| 2015-01-08 | 14.41 |
| 2015-01-07 | 13.46 |
| 2015-01-06 | 12.27 |
| 2015-01-05 | 13.70 |
| 2015-01-02 | 14.17 |
| 2014-12-31 | 13.46 |
| 2014-12-30 | 12.27 |
| 2014-12-29 | 13.93 |
| 2014-12-24 | 12.27 |
| 2014-12-23 | 12.04 |
| 2014-12-22 | 12.51 |
| 2014-12-19 | 11.09 |
| 2014-12-18 | 9.42 |
| 2014-12-17 | 8.47 |
| 2014-12-16 | 8.71 |
| 2014-12-15 | 10.61 |
| 2014-12-12 | 11.56 |
| 2014-12-11 | 12.04 |
| 2014-12-10 | 12.75 |
| 2014-12-09 | 12.51 |
| 2014-12-08 | 15.12 |
| 2014-12-05 | 14.88 |
| 2014-12-04 | 14.41 |
| 2014-12-03 | 12.27 |
| 2014-12-02 | 13.22 |
| 2014-12-01 | 11.80 |
| 2014-11-28 | 14.88 |
| 2014-11-27 | 15.12 |
| 2014-11-26 | 15.83 |
| 2014-11-25 | 14.41 |
| 2014-11-24 | 14.65 |
| 2014-11-21 | 12.51 |
| 2014-11-20 | 11.56 |
| 2014-11-19 | 12.04 |
| 2014-11-18 | 12.75 |
| 2014-11-17 | 13.93 |
| 2014-11-14 | 15.36 |
| 2014-11-13 | 15.12 |
| 2014-11-12 | 14.65 |
| 2014-11-11 | 13.93 |
| 2014-11-10 | 13.93 |
| 2014-11-07 | 12.75 |
| 2014-11-06 | 13.46 |
| 2014-11-05 | 13.70 |
| 2014-11-04 | 14.41 |
| 2014-11-03 | 14.41 |
| 2014-10-31 | 14.88 |
| 2014-10-30 | 13.46 |
| 2014-10-29 | 14.22 |
| 2014-10-28 | 12.83 |
| 2014-10-27 | 10.99 |
| 2014-10-24 | 11.68 |
| 2014-10-23 | 11.91 |
| 2014-10-22 | 12.14 |
| 2014-10-21 | 10.76 |
| 2014-10-20 | 10.53 |
| 2014-10-17 | 10.53 |
| 2014-10-16 | 9.60 |
| 2014-10-15 | 10.99 |
| 2014-10-14 | 10.53 |
| 2014-10-13 | 10.99 |
| 2014-10-10 | 10.53 |
| 2014-10-09 | 12.60 |
| 2014-10-08 | 11.45 |
| 2014-10-07 | 12.14 |
| 2014-10-06 | 11.68 |
| 2014-10-03 | 10.53 |
| 2014-09-30 | 9.83 |
| 2014-09-29 | 11.22 |
| 2014-09-26 | 13.30 |
| 2014-09-25 | 13.76 |
| 2014-09-24 | 14.45 |
| 2014-09-23 | 14.22 |
| 2014-09-22 | 14.45 |
| 2014-09-19 | 16.30 |
| 2014-09-18 | 15.60 |
| 2014-09-17 | 16.76 |
| 2014-09-16 | 15.60 |
| 2014-09-15 | 16.53 |
| 2014-09-12 | 17.45 |
| 2014-09-11 | 17.91 |
| 2014-09-10 | 17.91 |
| 2014-09-08 | 19.99 |
| 2014-09-05 | 20.22 |
| 2014-09-04 | 20.45 |
| 2014-09-03 | 20.68 |
| 2014-09-02 | 17.91 |
| 2014-09-01 | 17.68 |
| 2014-08-29 | 17.91 |
| 2014-08-28 | 17.91 |
| 2014-08-27 | 18.60 |
| 2014-08-26 | 19.53 |
| 2014-08-25 | 19.76 |
| 2014-08-22 | 19.30 |
| 2014-08-21 | 19.06 |
| 2014-08-20 | 19.53 |
| 2014-08-19 | 19.30 |
| 2014-08-18 | 18.60 |
| 2014-08-15 | 18.60 |
| 2014-08-14 | 17.91 |
| 2014-08-13 | 18.37 |
| 2014-08-12 | 17.22 |
| 2014-08-11 | 17.22 |
| 2014-08-08 | 15.60 |
| 2014-08-07 | 16.06 |
| 2014-08-06 | 16.76 |
| 2014-08-05 | 16.76 |
| 2014-08-04 | 16.99 |
| 2014-08-01 | 16.53 |
| 2014-07-31 | 17.91 |
| 2014-07-30 | 17.68 |
| 2014-07-29 | 16.99 |
| 2014-07-28 | 15.83 |
| 2014-07-25 | 15.14 |
| 2014-07-24 | 14.45 |
| 2014-07-23 | 13.99 |
| 2014-07-22 | 13.30 |
| 2014-07-21 | 10.99 |
| 2014-07-18 | 11.45 |
| 2014-07-17 | 11.91 |
| 2014-07-16 | 11.91 |
| 2014-07-15 | 11.45 |
| 2014-07-14 | 11.22 |
| 2014-07-11 | 10.53 |
| 2014-07-10 | 10.30 |
| 2014-07-09 | 10.07 |
| 2014-07-08 | 11.68 |
| 2014-07-07 | 11.91 |
| 2014-07-04 | 11.91 |
| 2014-07-03 | 11.68 |
| 2014-07-02 | 11.91 |
| 2014-06-30 | 9.60 |
| 2014-06-27 | 9.60 |
| 2014-06-26 | 9.83 |
| 2014-06-25 | 8.22 |
| 2014-06-24 | 8.22 |
| 2014-06-23 | 7.76 |
| 2014-06-20 | 9.83 |
| 2014-06-19 | 9.60 |
| 2014-06-18 | 9.60 |
| 2014-06-17 | 9.60 |
| 2014-06-16 | 10.07 |
| 2014-06-13 | 10.07 |
| 2014-06-12 | 9.37 |
| 2014-06-11 | 9.37 |
| 2014-06-10 | 9.37 |
| 2014-06-09 | 8.45 |
| 2014-06-06 | 7.99 |
| 2014-06-05 | 8.68 |
| 2014-06-04 | 8.68 |
| 2014-06-03 | 9.14 |
| 2014-05-30 | 8.45 |
| 2014-05-29 | 7.99 |
| 2014-05-28 | 8.45 |
| 2014-05-27 | 7.53 |
| 2014-05-26 | 7.53 |
| 2014-05-23 | 7.53 |
| 2014-05-22 | 7.30 |
| 2014-05-21 | 6.84 |
| 2014-05-20 | 6.37 |
| 2014-05-19 | 5.68 |
| 2014-05-16 | 5.68 |
| 2014-05-15 | 5.91 |
| 2014-05-14 | 5.45 |
| 2014-05-13 | 4.30 |
| 2014-05-12 | 4.07 |
| 2014-05-09 | 1.99 |
| 2014-05-08 | 1.76 |
| 2014-05-07 | 1.30 |
| 2014-05-05 | 2.22 |
| 2014-05-02 | 3.60 |
| 2014-04-30 | 2.68 |
| 2014-04-29 | 4.53 |
| 2014-04-28 | 2.91 |
| 2014-04-25 | 2.91 |
| 2014-04-24 | 4.75 |
| 2014-04-23 | 4.52 |
| 2014-04-22 | 5.66 |
| 2014-04-17 | 5.66 |
| 2014-04-16 | 5.43 |
| 2014-04-15 | 4.98 |
| 2014-04-14 | 6.81 |
| 2014-04-11 | 6.58 |
| 2014-04-10 | 7.73 |
| 2014-04-09 | 6.12 |
| 2014-04-08 | 4.98 |
| 2014-04-07 | 3.60 |
| 2014-04-04 | 4.29 |
| 2014-04-03 | 4.52 |
| 2014-04-02 | 4.29 |
| 2014-04-01 | 4.29 |
| 2014-03-31 | 2.68 |
| 2014-03-28 | 2.45 |
| 2014-03-27 | 1.31 |
| 2014-03-26 | 1.77 |
| 2014-03-25 | 1.08 |
| 2014-03-24 | 1.54 |
| 2014-03-21 | -0.30 |
| 2014-03-20 | -1.67 |
| 2014-03-19 | 0.16 |
| 2014-03-18 | 0.16 |
| 2014-03-17 | -0.30 |
| 2014-03-14 | 0.16 |
| 2014-03-13 | 1.08 |
| 2014-03-12 | 1.77 |
| 2014-03-11 | 2.91 |
| 2014-03-10 | 2.91 |
| 2014-03-07 | 4.98 |
| 2014-03-06 | 4.98 |
| 2014-03-05 | 4.52 |
| 2014-03-04 | 4.75 |
| 2014-03-03 | 4.06 |
| 2014-02-28 | 5.43 |
| 2014-02-27 | 5.66 |
| 2014-02-26 | 3.83 |
| 2014-02-25 | 3.37 |
| 2014-02-24 | 3.37 |
| 2014-02-21 | 4.29 |
| 2014-02-20 | 3.60 |
| 2014-02-19 | 4.52 |
| 2014-02-18 | 4.29 |
| 2014-02-17 | 3.83 |
| 2014-02-14 | 3.37 |
| 2014-02-13 | 2.45 |
| 2014-02-12 | 3.14 |
| 2014-02-11 | 1.54 |
| 2014-02-10 | -0.30 |
| 2014-02-07 | -0.07 |
| 2014-02-06 | -0.98 |
| 2014-02-05 | -1.67 |
| 2014-02-04 | -0.98 |
| 2014-01-30 | 1.77 |
| 2014-01-29 | 2.22 |
| 2014-01-28 | 1.54 |
| 2014-01-27 | 1.54 |
| 2014-01-24 | 3.60 |
| 2014-01-23 | 5.20 |
| 2014-01-22 | 6.58 |
| 2014-01-21 | 6.35 |
| 2014-01-20 | 5.89 |
| 2014-01-17 | 7.04 |
| 2014-01-16 | 6.35 |
| 2014-01-15 | 5.89 |
| 2014-01-14 | 5.43 |
| 2014-01-13 | 5.89 |
| 2014-01-10 | 5.66 |
| 2014-01-09 | 5.20 |
| 2014-01-08 | 6.35 |
| 2014-01-07 | 4.98 |
| 2014-01-06 | 4.75 |
| 2014-01-03 | 5.43 |
| 2014-01-02 | 7.73 |
| 2013-12-31 | 7.50 |
| 2013-12-30 | 7.50 |
| 2013-12-27 | 7.50 |
| 2013-12-24 | 7.27 |
| 2013-12-23 | 6.12 |
| 2013-12-20 | 5.43 |
| 2013-12-19 | 5.66 |
| 2013-12-18 | 7.04 |
| 2013-12-17 | 6.58 |
| 2013-12-16 | 6.81 |
| 2013-12-13 | 7.50 |
| 2013-12-12 | 7.50 |
| 2013-12-11 | 7.73 |
| 2013-12-10 | 9.79 |
| 2013-12-09 | 10.02 |
| 2013-12-06 | 10.02 |
| 2013-12-05 | 9.56 |
| 2013-12-04 | 9.79 |
| 2013-12-03 | 10.48 |
| 2013-12-02 | 10.93 |
| 2013-11-29 | 10.48 |
| 2013-11-28 | 10.02 |
| 2013-11-27 | 10.02 |
| 2013-11-26 | 9.79 |
| 2013-11-25 | 9.79 |
| 2013-11-22 | 9.33 |
| 2013-11-21 | 8.87 |
| 2013-11-20 | 9.56 |
| 2013-11-19 | 9.33 |
| 2013-11-18 | 9.33 |
| 2013-11-15 | 6.35 |
| 2013-11-14 | 4.52 |
| 2013-11-13 | 3.83 |
| 2013-11-12 | 5.89 |
| 2013-11-11 | 6.58 |
| 2013-11-08 | 4.98 |
| 2013-11-07 | 5.43 |
| 2013-11-06 | 6.12 |
| 2013-11-05 | 6.35 |
| 2013-11-04 | 7.04 |
| 2013-11-01 | 7.27 |
| 2013-10-31 | 7.04 |
| 2013-10-30 | 7.82 |
| 2013-10-29 | 5.80 |
| 2013-10-28 | 5.58 |
| 2013-10-25 | 4.91 |
| 2013-10-24 | 5.58 |
| 2013-10-23 | 6.25 |
| 2013-10-22 | 7.59 |
| 2013-10-21 | 8.04 |
| 2013-10-18 | 7.59 |
| 2013-10-17 | 6.25 |
| 2013-10-16 | 6.92 |
| 2013-10-15 | 7.82 |
| 2013-10-11 | 7.37 |
| 2013-10-10 | 6.03 |
| 2013-10-09 | 6.48 |
| 2013-10-08 | 7.15 |
| 2013-10-07 | 6.03 |
| 2013-10-04 | 6.70 |
| 2013-10-03 | 7.15 |
| 2013-10-02 | 6.03 |
| 2013-09-30 | 5.58 |
| 2013-09-27 | 6.92 |
| 2013-09-26 | 6.70 |
| 2013-09-25 | 6.92 |
| 2013-09-24 | 6.92 |
| 2013-09-23 | 7.82 |
| 2013-09-19 | 8.26 |
| 2013-09-18 | 6.48 |
| 2013-09-17 | 6.70 |
| 2013-09-16 | 7.37 |
| 2013-09-13 | 5.58 |
| 2013-09-12 | 5.80 |
| 2013-09-11 | 5.58 |
| 2013-09-10 | 5.58 |
| 2013-09-09 | 4.69 |
| 2013-09-06 | 4.24 |
| 2013-09-05 | 4.01 |
| 2013-09-04 | 2.67 |
| 2013-09-03 | 2.90 |
| 2013-09-02 | 2.23 |
| 2013-08-30 | -0.24 |
| 2013-08-29 | -0.24 |
| 2013-08-28 | -0.91 |
| 2013-08-27 | 0.66 |
| 2013-08-26 | 1.33 |
| 2013-08-23 | 0.44 |
| 2013-08-22 | 0.66 |
| 2013-08-21 | 0.21 |
| 2013-08-20 | 0.44 |
| 2013-08-19 | 2.90 |
| 2013-08-16 | 3.34 |
| 2013-08-15 | 3.34 |
| 2013-08-13 | 3.57 |
| 2013-08-12 | 2.00 |
| 2013-08-09 | -0.24 |
| 2013-08-08 | -0.46 |
| 2013-08-07 | -1.13 |
| 2013-08-06 | 0.44 |
| 2013-08-05 | 2.00 |
| 2013-08-02 | 1.55 |
| 2013-08-01 | 1.33 |
| 2013-07-31 | 0.21 |
| 2013-07-30 | 0.66 |
| 2013-07-29 | 0.44 |
| 2013-07-26 | 0.88 |
| 2013-07-25 | 0.44 |
| 2013-07-24 | 0.88 |
| 2013-07-23 | 0.44 |
| 2013-07-22 | -2.02 |
| 2013-07-19 | -1.80 |
| 2013-07-18 | -2.02 |
| 2013-07-17 | -1.80 |
| 2013-07-16 | -2.25 |
| 2013-07-15 | -2.47 |
| 2013-07-12 | -2.70 |
| 2013-07-11 | -1.35 |
| 2013-07-10 | -4.04 |
| 2013-07-09 | -4.93 |
| 2013-07-08 | -5.38 |
| 2013-07-05 | -4.04 |
| 2013-07-04 | -5.83 |
| 2013-07-03 | -7.39 |
| 2013-07-02 | -5.16 |
| 2013-06-28 | -4.49 |
| 2013-06-27 | -6.05 |
| 2013-06-26 | -6.50 |
| 2013-06-25 | -8.74 |
| 2013-06-24 | -8.96 |
| 2013-06-21 | -6.95 |
| 2013-06-20 | -6.50 |
| 2013-06-19 | -3.59 |
| 2013-06-18 | -2.70 |
| 2013-06-17 | -2.70 |
| 2013-06-14 | -4.04 |
| 2013-06-13 | -4.26 |
| 2013-06-11 | -2.70 |
| 2013-06-10 | -1.58 |
| 2013-06-07 | -1.80 |
| 2013-06-06 | -0.91 |
| 2013-06-05 | 0.21 |
| 2013-06-04 | 1.11 |
| 2013-06-03 | 1.11 |
| 2013-05-31 | 1.55 |
| 2013-05-30 | 2.00 |
| 2013-05-29 | 2.00 |
| 2013-05-28 | 3.79 |
| 2013-05-27 | 2.67 |
| 2013-05-24 | 2.45 |
| 2013-05-23 | 2.23 |
| 2013-05-22 | 5.13 |
| 2013-05-21 | 5.58 |
| 2013-05-20 | 6.03 |
| 2013-05-16 | 4.01 |
| 2013-05-15 | 4.01 |
| 2013-05-14 | 3.57 |
| 2013-05-13 | 3.34 |
| 2013-05-10 | 5.13 |
| 2013-05-09 | 4.69 |
| 2013-05-08 | 4.24 |
| 2013-05-07 | 3.57 |
| 2013-05-06 | 3.12 |
| 2013-05-03 | 2.23 |
| 2013-05-02 | 2.23 |
| 2013-04-30 | 2.23 |
| 2013-04-29 | 1.55 |
| 2013-04-26 | 1.78 |
| 2013-04-25 | 0.89 |
| 2013-04-24 | 0.00 |
| 2013-04-23 | -2.00 |
| 2013-04-22 | -0.89 |
| 2013-04-19 | -0.67 |
| 2013-04-18 | -3.11 |
| 2013-04-17 | -2.89 |
| 2013-04-16 | -2.44 |
| 2013-04-15 | -2.22 |
| 2013-04-12 | -0.44 |
| 2013-04-11 | -0.89 |
| 2013-04-10 | -0.89 |
| 2013-04-09 | -1.56 |
| 2013-04-08 | -2.22 |
| 2013-04-05 | -2.22 |
| 2013-04-03 | 0.44 |
| 2013-04-02 | 0.89 |
| 2013-03-28 | 0.44 |
| 2013-03-27 | 0.89 |
| 2013-03-26 | 0.44 |
| 2013-03-25 | 0.22 |
| 2013-03-22 | -0.44 |
| 2013-03-21 | 0.00 |
| 2013-03-20 | 0.22 |
| 2013-03-19 | -1.33 |
| 2013-03-18 | -0.89 |
| 2013-03-15 | 1.11 |
| 2013-03-14 | 1.56 |
| 2013-03-13 | 1.33 |
| 2013-03-12 | 2.89 |
| 2013-03-11 | 3.78 |
| 2013-03-08 | 3.78 |
| 2013-03-07 | 2.22 |
| 2013-03-06 | 2.00 |
| 2013-03-05 | 1.11 |
| 2013-03-04 | 1.11 |
| 2013-03-01 | 2.67 |
| 2013-02-28 | 3.11 |
| 2013-02-27 | 1.33 |
| 2013-02-26 | 0.89 |
| 2013-02-25 | 2.44 |
| 2013-02-22 | 2.22 |
| 2013-02-21 | 2.67 |
| 2013-02-20 | 4.44 |
| 2013-02-19 | 3.78 |
| 2013-02-18 | 4.89 |
| 2013-02-15 | 5.11 |
| 2013-02-14 | 5.11 |
| 2013-02-08 | 4.44 |
| 2013-02-07 | 4.00 |
| 2013-02-06 | 4.22 |
| 2013-02-05 | 3.78 |
| 2013-02-04 | 6.22 |
| 2013-02-01 | 6.22 |
| 2013-01-31 | 6.44 |
| 2013-01-30 | 6.67 |
| 2013-01-29 | 6.22 |
| 2013-01-28 | 6.22 |
| 2013-01-25 | 5.78 |
| 2013-01-24 | 5.78 |
| 2013-01-23 | 6.00 |
| 2013-01-22 | 5.78 |
| 2013-01-21 | 5.78 |
| 2013-01-18 | 5.78 |
| 2013-01-17 | 4.67 |
| 2013-01-16 | 4.67 |
| 2013-01-15 | 4.89 |
| 2013-01-14 | 4.89 |
| 2013-01-11 | 4.44 |
| 2013-01-10 | 4.89 |
| 2013-01-09 | 4.22 |
| 2013-01-08 | 3.33 |
| 2013-01-07 | 4.44 |
| 2013-01-04 | 4.44 |
| 2013-01-03 | 4.67 |
| 2013-01-02 | 4.44 |
| 2012-12-31 | 1.56 |
| 2012-12-28 | 1.78 |
| 2012-12-27 | 1.56 |
| 2012-12-24 | 0.89 |
| 2012-12-21 | 0.89 |
| 2012-12-20 | 1.33 |
| 2012-12-19 | 1.56 |
| 2012-12-18 | 0.89 |
| 2012-12-17 | 0.89 |
| 2012-12-14 | 1.56 |
| 2012-12-13 | 0.67 |
| 2012-12-12 | 0.89 |
| 2012-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy