Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-06-25 | 73.10 |
| 2025-06-24 | 71.02 |
| 2025-06-23 | 67.54 |
| 2025-06-20 | 66.29 |
| 2025-06-19 | 64.34 |
| 2025-06-18 | 67.68 |
| 2025-06-17 | 69.63 |
| 2025-06-16 | 70.18 |
| 2025-06-13 | 68.65 |
| 2025-06-12 | 70.04 |
| 2025-06-11 | 71.99 |
| 2025-06-10 | 70.32 |
| 2025-06-09 | 70.32 |
| 2025-06-06 | 67.96 |
| 2025-06-05 | 68.23 |
| 2025-06-04 | 66.57 |
| 2025-06-03 | 65.59 |
| 2025-06-02 | 63.23 |
| 2025-05-30 | 63.92 |
| 2025-05-29 | 65.87 |
| 2025-05-28 | 63.79 |
| 2025-05-27 | 64.48 |
| 2025-05-26 | 63.51 |
| 2025-05-23 | 65.59 |
| 2025-05-22 | 65.18 |
| 2025-05-21 | 67.26 |
| 2025-05-20 | 66.01 |
| 2025-05-19 | 63.65 |
| 2025-05-16 | 63.79 |
| 2025-05-15 | 64.48 |
| 2025-05-14 | 65.59 |
| 2025-05-13 | 61.70 |
| 2025-05-12 | 65.04 |
| 2025-05-09 | 60.31 |
| 2025-05-08 | 59.48 |
| 2025-05-07 | 58.78 |
| 2025-05-06 | 58.78 |
| 2025-05-02 | 57.53 |
| 2025-04-30 | 54.75 |
| 2025-04-29 | 53.91 |
| 2025-04-28 | 53.64 |
| 2025-04-25 | 53.64 |
| 2025-04-24 | 52.95 |
| 2025-04-23 | 54.19 |
| 2025-04-22 | 50.74 |
| 2025-04-17 | 49.51 |
| 2025-04-16 | 46.89 |
| 2025-04-15 | 49.78 |
| 2025-04-14 | 49.51 |
| 2025-04-11 | 46.06 |
| 2025-04-10 | 44.55 |
| 2025-04-09 | 41.38 |
| 2025-04-08 | 39.87 |
| 2025-04-07 | 37.94 |
| 2025-04-03 | 59.28 |
| 2025-04-02 | 61.90 |
| 2025-04-01 | 61.76 |
| 2025-03-31 | 61.48 |
| 2025-03-28 | 63.27 |
| 2025-03-27 | 64.37 |
| 2025-03-26 | 63.69 |
| 2025-03-25 | 62.86 |
| 2025-03-24 | 66.58 |
| 2025-03-21 | 65.20 |
| 2025-03-20 | 68.92 |
| 2025-03-19 | 72.63 |
| 2025-03-18 | 72.36 |
| 2025-03-17 | 68.37 |
| 2025-03-14 | 66.99 |
| 2025-03-13 | 63.55 |
| 2025-03-12 | 65.06 |
| 2025-03-11 | 65.48 |
| 2025-03-10 | 65.75 |
| 2025-03-07 | 68.78 |
| 2025-03-06 | 69.47 |
| 2025-03-05 | 63.82 |
| 2025-03-04 | 59.28 |
| 2025-03-03 | 59.83 |
| 2025-02-28 | 59.42 |
| 2025-02-27 | 64.79 |
| 2025-02-26 | 64.92 |
| 2025-02-25 | 59.97 |
| 2025-02-24 | 62.03 |
| 2025-02-21 | 63.00 |
| 2025-02-20 | 56.66 |
| 2025-02-19 | 59.28 |
| 2025-02-18 | 59.56 |
| 2025-02-17 | 57.08 |
| 2025-02-14 | 57.08 |
| 2025-02-13 | 51.43 |
| 2025-02-12 | 51.85 |
| 2025-02-11 | 48.13 |
| 2025-02-10 | 49.51 |
| 2025-02-07 | 46.89 |
| 2025-02-06 | 45.24 |
| 2025-02-05 | 43.17 |
| 2025-02-04 | 44.55 |
| 2025-02-03 | 40.70 |
| 2025-01-28 | 40.70 |
| 2025-01-27 | 40.42 |
| 2025-01-24 | 39.46 |
| 2025-01-23 | 36.98 |
| 2025-01-22 | 37.46 |
| 2025-01-21 | 39.87 |
| 2025-01-20 | 38.49 |
| 2025-01-17 | 36.22 |
| 2025-01-16 | 35.95 |
| 2025-01-15 | 34.09 |
| 2025-01-14 | 33.81 |
| 2025-01-13 | 31.40 |
| 2025-01-10 | 32.64 |
| 2025-01-09 | 33.74 |
| 2025-01-08 | 34.02 |
| 2025-01-07 | 35.12 |
| 2025-01-06 | 36.84 |
| 2025-01-03 | 37.25 |
| 2025-01-02 | 36.15 |
| 2024-12-31 | 39.46 |
| 2024-12-30 | 38.91 |
| 2024-12-27 | 39.18 |
| 2024-12-24 | 39.73 |
| 2024-12-23 | 37.80 |
| 2024-12-20 | 36.91 |
| 2024-12-19 | 37.12 |
| 2024-12-18 | 37.94 |
| 2024-12-17 | 36.98 |
| 2024-12-16 | 37.18 |
| 2024-12-13 | 38.22 |
| 2024-12-12 | 41.38 |
| 2024-12-11 | 39.87 |
| 2024-12-10 | 40.97 |
| 2024-12-09 | 41.52 |
| 2024-12-06 | 37.94 |
| 2024-12-05 | 35.74 |
| 2024-12-04 | 36.84 |
| 2024-12-03 | 36.84 |
| 2024-12-02 | 35.88 |
| 2024-11-29 | 34.91 |
| 2024-11-28 | 34.22 |
| 2024-11-27 | 36.01 |
| 2024-11-26 | 32.64 |
| 2024-11-25 | 32.78 |
| 2024-11-22 | 33.12 |
| 2024-11-21 | 35.74 |
| 2024-11-20 | 36.43 |
| 2024-11-19 | 36.22 |
| 2024-11-18 | 35.67 |
| 2024-11-15 | 34.57 |
| 2024-11-14 | 34.57 |
| 2024-11-13 | 37.25 |
| 2024-11-12 | 37.46 |
| 2024-11-11 | 41.52 |
| 2024-11-08 | 43.31 |
| 2024-11-07 | 45.10 |
| 2024-11-06 | 42.07 |
| 2024-11-05 | 45.38 |
| 2024-11-04 | 42.35 |
| 2024-11-01 | 41.93 |
| 2024-10-31 | 40.83 |
| 2024-10-30 | 40.83 |
| 2024-10-29 | 43.17 |
| 2024-10-28 | 42.50 |
| 2024-10-25 | 42.64 |
| 2024-10-24 | 41.84 |
| 2024-10-23 | 43.57 |
| 2024-10-22 | 41.84 |
| 2024-10-21 | 41.70 |
| 2024-10-18 | 43.71 |
| 2024-10-17 | 38.76 |
| 2024-10-16 | 40.23 |
| 2024-10-15 | 40.77 |
| 2024-10-14 | 45.71 |
| 2024-10-10 | 46.78 |
| 2024-10-09 | 42.50 |
| 2024-10-08 | 44.64 |
| 2024-10-07 | 59.08 |
| 2024-10-04 | 56.81 |
| 2024-10-03 | 52.53 |
| 2024-10-02 | 54.67 |
| 2024-09-30 | 45.85 |
| 2024-09-27 | 42.64 |
| 2024-09-26 | 38.09 |
| 2024-09-25 | 32.61 |
| 2024-09-24 | 31.94 |
| 2024-09-23 | 26.66 |
| 2024-09-20 | 26.60 |
| 2024-09-19 | 25.13 |
| 2024-09-17 | 22.65 |
| 2024-09-16 | 21.18 |
| 2024-09-13 | 20.78 |
| 2024-09-12 | 19.91 |
| 2024-09-11 | 18.78 |
| 2024-09-10 | 19.71 |
| 2024-09-09 | 19.24 |
| 2024-09-05 | 20.92 |
| 2024-09-04 | 20.85 |
| 2024-09-03 | 22.19 |
| 2024-09-02 | 22.32 |
| 2024-08-30 | 24.39 |
| 2024-08-29 | 22.79 |
| 2024-08-28 | 22.32 |
| 2024-08-27 | 23.46 |
| 2024-08-26 | 22.79 |
| 2024-08-23 | 21.72 |
| 2024-08-22 | 21.78 |
| 2024-08-21 | 20.05 |
| 2024-08-20 | 20.85 |
| 2024-08-19 | 21.32 |
| 2024-08-16 | 20.38 |
| 2024-08-15 | 18.24 |
| 2024-08-14 | 18.04 |
| 2024-08-13 | 18.51 |
| 2024-08-12 | 18.04 |
| 2024-08-09 | 18.04 |
| 2024-08-08 | 16.57 |
| 2024-08-07 | 16.50 |
| 2024-08-06 | 14.97 |
| 2024-08-05 | 15.30 |
| 2024-08-02 | 17.04 |
| 2024-08-01 | 19.31 |
| 2024-07-31 | 20.05 |
| 2024-07-30 | 17.31 |
| 2024-07-29 | 19.24 |
| 2024-07-26 | 17.31 |
| 2024-07-25 | 17.44 |
| 2024-07-24 | 19.51 |
| 2024-07-23 | 20.45 |
| 2024-07-22 | 21.78 |
| 2024-07-19 | 20.18 |
| 2024-07-18 | 22.52 |
| 2024-07-17 | 22.19 |
| 2024-07-16 | 22.19 |
| 2024-07-15 | 24.19 |
| 2024-07-12 | 26.06 |
| 2024-07-11 | 22.99 |
| 2024-07-10 | 20.45 |
| 2024-07-09 | 20.65 |
| 2024-07-08 | 20.85 |
| 2024-07-05 | 22.05 |
| 2024-07-04 | 23.72 |
| 2024-07-03 | 22.99 |
| 2024-07-02 | 21.58 |
| 2024-06-28 | 21.12 |
| 2024-06-27 | 21.18 |
| 2024-06-26 | 23.46 |
| 2024-06-25 | 23.19 |
| 2024-06-24 | 22.99 |
| 2024-06-21 | 22.99 |
| 2024-06-20 | 25.06 |
| 2024-06-19 | 25.73 |
| 2024-06-18 | 22.25 |
| 2024-06-17 | 22.32 |
| 2024-06-14 | 22.12 |
| 2024-06-13 | 23.39 |
| 2024-06-12 | 22.25 |
| 2024-06-11 | 23.66 |
| 2024-06-07 | 24.73 |
| 2024-06-06 | 25.39 |
| 2024-06-05 | 24.73 |
| 2024-06-04 | 24.73 |
| 2024-06-03 | 24.46 |
| 2024-05-31 | 22.32 |
| 2024-05-30 | 23.39 |
| 2024-05-29 | 25.06 |
| 2024-05-28 | 27.13 |
| 2024-05-27 | 27.00 |
| 2024-05-24 | 25.59 |
| 2024-05-23 | 27.13 |
| 2024-05-22 | 29.27 |
| 2024-05-21 | 29.34 |
| 2024-05-20 | 32.41 |
| 2024-05-17 | 31.81 |
| 2024-05-16 | 30.54 |
| 2024-05-14 | 28.54 |
| 2024-05-13 | 28.80 |
| 2024-05-10 | 27.80 |
| 2024-05-09 | 24.79 |
| 2024-05-08 | 23.05 |
| 2024-05-07 | 24.06 |
| 2024-05-06 | 24.86 |
| 2024-05-03 | 24.06 |
| 2024-05-02 | 22.39 |
| 2024-04-30 | 19.24 |
| 2024-04-29 | 19.11 |
| 2024-04-26 | 18.64 |
| 2024-04-25 | 16.06 |
| 2024-04-24 | 15.53 |
| 2024-04-23 | 13.08 |
| 2024-04-22 | 10.76 |
| 2024-04-19 | 9.16 |
| 2024-04-18 | 10.22 |
| 2024-04-17 | 9.23 |
| 2024-04-16 | 9.30 |
| 2024-04-15 | 11.48 |
| 2024-04-12 | 12.48 |
| 2024-04-11 | 14.93 |
| 2024-04-10 | 15.26 |
| 2024-04-09 | 13.21 |
| 2024-04-08 | 12.48 |
| 2024-04-05 | 12.28 |
| 2024-04-03 | 12.28 |
| 2024-04-02 | 13.67 |
| 2024-03-28 | 11.02 |
| 2024-03-27 | 10.16 |
| 2024-03-26 | 11.62 |
| 2024-03-25 | 10.56 |
| 2024-03-22 | 10.76 |
| 2024-03-21 | 13.34 |
| 2024-03-20 | 11.15 |
| 2024-03-19 | 11.02 |
| 2024-03-18 | 12.41 |
| 2024-03-15 | 12.35 |
| 2024-03-14 | 13.80 |
| 2024-03-13 | 14.80 |
| 2024-03-12 | 14.80 |
| 2024-03-11 | 11.29 |
| 2024-03-08 | 9.76 |
| 2024-03-07 | 8.83 |
| 2024-03-06 | 10.03 |
| 2024-03-05 | 8.04 |
| 2024-03-04 | 10.95 |
| 2024-03-01 | 10.82 |
| 2024-02-29 | 10.22 |
| 2024-02-28 | 10.56 |
| 2024-02-27 | 12.41 |
| 2024-02-26 | 11.15 |
| 2024-02-23 | 11.88 |
| 2024-02-22 | 12.15 |
| 2024-02-21 | 10.36 |
| 2024-02-20 | 8.57 |
| 2024-02-19 | 7.97 |
| 2024-02-16 | 9.36 |
| 2024-02-15 | 6.58 |
| 2024-02-14 | 6.18 |
| 2024-02-09 | 5.12 |
| 2024-02-08 | 6.05 |
| 2024-02-07 | 7.37 |
| 2024-02-06 | 7.91 |
| 2024-02-05 | 3.60 |
| 2024-02-02 | 3.80 |
| 2024-02-01 | 4.33 |
| 2024-01-31 | 3.53 |
| 2024-01-30 | 4.92 |
| 2024-01-29 | 7.57 |
| 2024-01-26 | 6.71 |
| 2024-01-25 | 8.37 |
| 2024-01-24 | 6.45 |
| 2024-01-23 | 2.60 |
| 2024-01-22 | 0.15 |
| 2024-01-19 | 2.34 |
| 2024-01-18 | 2.93 |
| 2024-01-17 | 2.07 |
| 2024-01-16 | 6.05 |
| 2024-01-15 | 8.57 |
| 2024-01-12 | 8.63 |
| 2024-01-11 | 9.10 |
| 2024-01-10 | 7.71 |
| 2024-01-09 | 8.30 |
| 2024-01-08 | 8.44 |
| 2024-01-05 | 10.56 |
| 2024-01-04 | 11.42 |
| 2024-01-03 | 11.29 |
| 2024-01-02 | 12.28 |
| 2023-12-29 | 13.94 |
| 2023-12-28 | 14.20 |
| 2023-12-27 | 11.09 |
| 2023-12-22 | 9.16 |
| 2023-12-21 | 11.22 |
| 2023-12-20 | 11.09 |
| 2023-12-19 | 10.22 |
| 2023-12-18 | 11.09 |
| 2023-12-15 | 12.28 |
| 2023-12-14 | 9.63 |
| 2023-12-13 | 8.44 |
| 2023-12-12 | 9.43 |
| 2023-12-11 | 8.30 |
| 2023-12-08 | 9.10 |
| 2023-12-07 | 9.16 |
| 2023-12-06 | 9.96 |
| 2023-12-05 | 9.10 |
| 2023-12-04 | 11.29 |
| 2023-12-01 | 12.48 |
| 2023-11-30 | 13.94 |
| 2023-11-29 | 13.54 |
| 2023-11-28 | 15.99 |
| 2023-11-27 | 17.12 |
| 2023-11-24 | 17.25 |
| 2023-11-23 | 19.70 |
| 2023-11-22 | 18.38 |
| 2023-11-21 | 18.24 |
| 2023-11-20 | 18.64 |
| 2023-11-17 | 16.46 |
| 2023-11-16 | 18.97 |
| 2023-11-15 | 20.63 |
| 2023-11-14 | 16.19 |
| 2023-11-13 | 16.39 |
| 2023-11-10 | 14.73 |
| 2023-11-09 | 16.85 |
| 2023-11-08 | 16.99 |
| 2023-11-07 | 17.71 |
| 2023-11-06 | 19.77 |
| 2023-11-03 | 17.71 |
| 2023-11-02 | 14.86 |
| 2023-11-01 | 13.94 |
| 2023-10-31 | 14.14 |
| 2023-10-30 | 16.19 |
| 2023-10-27 | 16.19 |
| 2023-10-26 | 13.68 |
| 2023-10-25 | 14.01 |
| 2023-10-24 | 13.11 |
| 2023-10-20 | 14.33 |
| 2023-10-19 | 15.10 |
| 2023-10-18 | 18.12 |
| 2023-10-17 | 18.25 |
| 2023-10-16 | 17.41 |
| 2023-10-13 | 18.50 |
| 2023-10-12 | 21.20 |
| 2023-10-11 | 19.21 |
| 2023-10-10 | 17.73 |
| 2023-10-09 | 16.77 |
| 2023-10-06 | 16.58 |
| 2023-10-05 | 14.65 |
| 2023-10-04 | 14.46 |
| 2023-10-03 | 15.29 |
| 2023-09-29 | 18.50 |
| 2023-09-28 | 15.68 |
| 2023-09-27 | 17.28 |
| 2023-09-26 | 16.25 |
| 2023-09-25 | 17.86 |
| 2023-09-22 | 20.17 |
| 2023-09-21 | 17.48 |
| 2023-09-20 | 18.95 |
| 2023-09-19 | 19.72 |
| 2023-09-18 | 19.15 |
| 2023-09-15 | 20.82 |
| 2023-09-14 | 20.17 |
| 2023-09-13 | 19.85 |
| 2023-09-12 | 19.92 |
| 2023-09-11 | 20.30 |
| 2023-09-07 | 20.75 |
| 2023-09-06 | 22.23 |
| 2023-09-05 | 22.23 |
| 2023-09-04 | 24.80 |
| 2023-08-31 | 21.65 |
| 2023-08-30 | 22.10 |
| 2023-08-29 | 22.30 |
| 2023-08-28 | 19.85 |
| 2023-08-25 | 18.95 |
| 2023-08-24 | 20.56 |
| 2023-08-23 | 18.31 |
| 2023-08-22 | 17.73 |
| 2023-08-21 | 16.64 |
| 2023-08-18 | 18.76 |
| 2023-08-17 | 21.33 |
| 2023-08-16 | 21.14 |
| 2023-08-15 | 22.81 |
| 2023-08-14 | 24.03 |
| 2023-08-11 | 26.09 |
| 2023-08-10 | 27.12 |
| 2023-08-09 | 26.99 |
| 2023-08-08 | 26.54 |
| 2023-08-07 | 28.79 |
| 2023-08-04 | 28.79 |
| 2023-08-03 | 27.89 |
| 2023-08-02 | 28.46 |
| 2023-08-01 | 32.00 |
| 2023-07-31 | 32.00 |
| 2023-07-28 | 31.23 |
| 2023-07-27 | 29.30 |
| 2023-07-26 | 27.63 |
| 2023-07-25 | 28.01 |
| 2023-07-24 | 23.13 |
| 2023-07-21 | 25.89 |
| 2023-07-20 | 24.67 |
| 2023-07-19 | 24.93 |
| 2023-07-18 | 25.38 |
| 2023-07-14 | 27.89 |
| 2023-07-13 | 27.57 |
| 2023-07-12 | 24.42 |
| 2023-07-11 | 23.00 |
| 2023-07-10 | 21.97 |
| 2023-07-07 | 21.20 |
| 2023-07-06 | 22.23 |
| 2023-07-05 | 25.12 |
| 2023-07-04 | 26.99 |
| 2023-07-03 | 26.22 |
| 2023-06-30 | 23.71 |
| 2023-06-29 | 23.84 |
| 2023-06-28 | 25.51 |
| 2023-06-27 | 25.19 |
| 2023-06-26 | 23.07 |
| 2023-06-23 | 23.52 |
| 2023-06-21 | 25.64 |
| 2023-06-20 | 28.01 |
| 2023-06-19 | 29.81 |
| 2023-06-16 | 30.71 |
| 2023-06-15 | 29.43 |
| 2023-06-14 | 26.60 |
| 2023-06-13 | 27.44 |
| 2023-06-12 | 26.60 |
| 2023-06-09 | 26.34 |
| 2023-06-08 | 25.64 |
| 2023-06-07 | 25.25 |
| 2023-06-06 | 24.09 |
| 2023-06-05 | 24.35 |
| 2023-06-02 | 23.32 |
| 2023-06-01 | 18.44 |
| 2023-05-31 | 18.76 |
| 2023-05-30 | 20.95 |
| 2023-05-29 | 20.69 |
| 2023-05-25 | 21.91 |
| 2023-05-24 | 24.09 |
| 2023-05-23 | 25.96 |
| 2023-05-22 | 27.50 |
| 2023-05-19 | 25.96 |
| 2023-05-18 | 27.76 |
| 2023-05-17 | 26.54 |
| 2023-05-16 | 29.30 |
| 2023-05-15 | 29.30 |
| 2023-05-12 | 26.92 |
| 2023-05-11 | 27.63 |
| 2023-05-10 | 27.69 |
| 2023-05-09 | 28.27 |
| 2023-05-08 | 31.10 |
| 2023-05-05 | 29.56 |
| 2023-05-04 | 28.91 |
| 2023-05-03 | 27.12 |
| 2023-05-02 | 28.46 |
| 2023-04-28 | 28.53 |
| 2023-04-27 | 28.14 |
| 2023-04-26 | 27.44 |
| 2023-04-25 | 26.74 |
| 2023-04-24 | 28.91 |
| 2023-04-21 | 29.42 |
| 2023-04-20 | 31.72 |
| 2023-04-19 | 31.47 |
| 2023-04-18 | 33.26 |
| 2023-04-17 | 34.41 |
| 2023-04-14 | 32.36 |
| 2023-04-13 | 31.47 |
| 2023-04-12 | 31.21 |
| 2023-04-11 | 32.49 |
| 2023-04-06 | 31.34 |
| 2023-04-04 | 30.96 |
| 2023-04-03 | 31.72 |
| 2023-03-31 | 31.60 |
| 2023-03-30 | 31.21 |
| 2023-03-29 | 30.32 |
| 2023-03-28 | 27.89 |
| 2023-03-27 | 26.42 |
| 2023-03-24 | 28.53 |
| 2023-03-23 | 29.55 |
| 2023-03-22 | 26.61 |
| 2023-03-21 | 24.43 |
| 2023-03-20 | 22.84 |
| 2023-03-17 | 26.23 |
| 2023-03-16 | 24.24 |
| 2023-03-15 | 26.48 |
| 2023-03-14 | 24.43 |
| 2023-03-13 | 27.38 |
| 2023-03-10 | 24.63 |
| 2023-03-09 | 28.91 |
| 2023-03-08 | 29.42 |
| 2023-03-07 | 32.49 |
| 2023-03-06 | 33.00 |
| 2023-03-03 | 32.88 |
| 2023-03-02 | 31.72 |
| 2023-03-01 | 32.75 |
| 2023-02-28 | 27.82 |
| 2023-02-27 | 28.40 |
| 2023-02-24 | 29.42 |
| 2023-02-23 | 30.96 |
| 2023-02-22 | 31.34 |
| 2023-02-21 | 32.24 |
| 2023-02-20 | 34.28 |
| 2023-02-17 | 33.51 |
| 2023-02-16 | 35.18 |
| 2023-02-15 | 33.90 |
| 2023-02-14 | 35.82 |
| 2023-02-13 | 36.46 |
| 2023-02-10 | 36.20 |
| 2023-02-09 | 39.14 |
| 2023-02-08 | 36.97 |
| 2023-02-07 | 36.97 |
| 2023-02-06 | 36.58 |
| 2023-02-03 | 39.27 |
| 2023-02-02 | 41.19 |
| 2023-02-01 | 41.83 |
| 2023-01-31 | 40.68 |
| 2023-01-30 | 42.08 |
| 2023-01-27 | 45.66 |
| 2023-01-26 | 45.28 |
| 2023-01-20 | 41.83 |
| 2023-01-19 | 39.27 |
| 2023-01-18 | 39.53 |
| 2023-01-17 | 38.76 |
| 2023-01-16 | 39.65 |
| 2023-01-13 | 39.78 |
| 2023-01-12 | 38.37 |
| 2023-01-11 | 37.99 |
| 2023-01-10 | 37.22 |
| 2023-01-09 | 37.48 |
| 2023-01-06 | 35.05 |
| 2023-01-05 | 35.43 |
| 2023-01-04 | 33.77 |
| 2023-01-03 | 29.55 |
| 2022-12-30 | 27.38 |
| 2022-12-29 | 26.93 |
| 2022-12-28 | 28.14 |
| 2022-12-23 | 25.97 |
| 2022-12-22 | 26.54 |
| 2022-12-21 | 23.35 |
| 2022-12-20 | 22.84 |
| 2022-12-19 | 24.75 |
| 2022-12-16 | 25.46 |
| 2022-12-15 | 24.75 |
| 2022-12-14 | 26.61 |
| 2022-12-13 | 26.16 |
| 2022-12-12 | 25.20 |
| 2022-12-09 | 27.89 |
| 2022-12-08 | 25.07 |
| 2022-12-07 | 21.37 |
| 2022-12-06 | 25.20 |
| 2022-12-05 | 25.14 |
| 2022-12-02 | 20.02 |
| 2022-12-01 | 20.98 |
| 2022-11-30 | 19.57 |
| 2022-11-29 | 17.15 |
| 2022-11-28 | 11.39 |
| 2022-11-25 | 13.05 |
| 2022-11-24 | 13.69 |
| 2022-11-23 | 12.67 |
| 2022-11-22 | 12.03 |
| 2022-11-21 | 13.63 |
| 2022-11-18 | 15.61 |
| 2022-11-17 | 16.06 |
| 2022-11-16 | 17.40 |
| 2022-11-15 | 17.98 |
| 2022-11-14 | 13.18 |
| 2022-11-11 | 11.39 |
| 2022-11-10 | 3.59 |
| 2022-11-09 | 5.25 |
| 2022-11-08 | 6.59 |
| 2022-11-07 | 6.66 |
| 2022-11-04 | 3.78 |
| 2022-11-03 | -1.40 |
| 2022-11-02 | 1.73 |
| 2022-11-01 | -0.57 |
| 2022-10-31 | -5.24 |
| 2022-10-28 | -4.47 |
| 2022-10-27 | -0.82 |
| 2022-10-26 | -1.44 |
| 2022-10-25 | -2.37 |
| 2022-10-24 | -2.37 |
| 2022-10-21 | 4.11 |
| 2022-10-20 | 4.42 |
| 2022-10-19 | 5.97 |
| 2022-10-18 | 8.37 |
| 2022-10-17 | 6.40 |
| 2022-10-14 | 6.34 |
| 2022-10-13 | 5.29 |
| 2022-10-12 | 7.08 |
| 2022-10-11 | 7.94 |
| 2022-10-10 | 10.16 |
| 2022-10-07 | 13.43 |
| 2022-10-06 | 15.16 |
| 2022-10-05 | 15.59 |
| 2022-10-03 | 9.30 |
| 2022-09-30 | 10.41 |
| 2022-09-29 | 9.85 |
| 2022-09-28 | 10.47 |
| 2022-09-27 | 14.30 |
| 2022-09-26 | 14.17 |
| 2022-09-23 | 14.67 |
| 2022-09-22 | 16.09 |
| 2022-09-21 | 17.94 |
| 2022-09-20 | 19.98 |
| 2022-09-19 | 18.43 |
| 2022-09-16 | 19.73 |
| 2022-09-15 | 20.72 |
| 2022-09-14 | 20.35 |
| 2022-09-13 | 23.25 |
| 2022-09-09 | 23.43 |
| 2022-09-08 | 20.22 |
| 2022-09-07 | 21.39 |
| 2022-09-06 | 22.26 |
| 2022-09-05 | 22.20 |
| 2022-09-02 | 23.68 |
| 2022-09-01 | 24.67 |
| 2022-08-31 | 26.52 |
| 2022-08-30 | 26.52 |
| 2022-08-29 | 26.64 |
| 2022-08-26 | 27.75 |
| 2022-08-25 | 26.52 |
| 2022-08-24 | 22.20 |
| 2022-08-23 | 23.68 |
| 2022-08-22 | 25.16 |
| 2022-08-19 | 25.41 |
| 2022-08-18 | 25.16 |
| 2022-08-17 | 26.02 |
| 2022-08-16 | 25.53 |
| 2022-08-15 | 27.01 |
| 2022-08-12 | 27.87 |
| 2022-08-11 | 27.01 |
| 2022-08-10 | 24.30 |
| 2022-08-09 | 26.52 |
| 2022-08-08 | 26.89 |
| 2022-08-05 | 27.75 |
| 2022-08-04 | 27.63 |
| 2022-08-03 | 25.16 |
| 2022-08-02 | 24.67 |
| 2022-08-01 | 27.63 |
| 2022-07-29 | 27.63 |
| 2022-07-28 | 30.34 |
| 2022-07-27 | 30.84 |
| 2022-07-26 | 32.44 |
| 2022-07-25 | 30.34 |
| 2022-07-22 | 30.22 |
| 2022-07-21 | 30.10 |
| 2022-07-20 | 32.32 |
| 2022-07-19 | 30.96 |
| 2022-07-18 | 31.82 |
| 2022-07-15 | 28.62 |
| 2022-07-14 | 31.08 |
| 2022-07-13 | 31.70 |
| 2022-07-12 | 31.82 |
| 2022-07-11 | 33.55 |
| 2022-07-08 | 37.13 |
| 2022-07-07 | 36.89 |
| 2022-07-06 | 35.90 |
| 2022-07-05 | 37.75 |
| 2022-07-04 | 37.50 |
| 2022-06-30 | 37.50 |
| 2022-06-29 | 38.12 |
| 2022-06-28 | 40.22 |
| 2022-06-27 | 39.35 |
| 2022-06-24 | 36.02 |
| 2022-06-23 | 33.43 |
| 2022-06-22 | 31.70 |
| 2022-06-21 | 35.03 |
| 2022-06-20 | 32.81 |
| 2022-06-17 | 32.44 |
| 2022-06-16 | 30.59 |
| 2022-06-15 | 33.55 |
| 2022-06-14 | 31.82 |
| 2022-06-13 | 31.70 |
| 2022-06-10 | 36.51 |
| 2022-06-09 | 36.76 |
| 2022-06-08 | 37.38 |
| 2022-06-07 | 34.54 |
| 2022-06-06 | 35.16 |
| 2022-06-02 | 31.70 |
| 2022-06-01 | 32.81 |
| 2022-05-31 | 33.43 |
| 2022-05-30 | 31.58 |
| 2022-05-27 | 29.11 |
| 2022-05-26 | 25.28 |
| 2022-05-25 | 25.78 |
| 2022-05-24 | 25.41 |
| 2022-05-23 | 27.26 |
| 2022-05-20 | 28.74 |
| 2022-05-19 | 25.16 |
| 2022-05-18 | 28.00 |
| 2022-05-17 | 27.87 |
| 2022-05-16 | 23.80 |
| 2022-05-13 | 23.43 |
| 2022-05-12 | 20.16 |
| 2022-05-11 | 23.18 |
| 2022-05-10 | 21.70 |
| 2022-05-06 | 24.30 |
| 2022-05-05 | 28.86 |
| 2022-05-04 | 29.48 |
| 2022-05-03 | 30.96 |
| 2022-04-29 | 30.96 |
| 2022-04-28 | 25.78 |
| 2022-04-27 | 23.80 |
| 2022-04-26 | 23.80 |
| 2022-04-25 | 23.92 |
| 2022-04-22 | 28.10 |
| 2022-04-21 | 28.35 |
| 2022-04-20 | 29.83 |
| 2022-04-19 | 30.44 |
| 2022-04-14 | 33.51 |
| 2022-04-13 | 32.65 |
| 2022-04-12 | 32.28 |
| 2022-04-11 | 31.67 |
| 2022-04-08 | 35.85 |
| 2022-04-07 | 35.36 |
| 2022-04-06 | 36.83 |
| 2022-04-04 | 39.54 |
| 2022-04-01 | 36.83 |
| 2022-03-31 | 36.96 |
| 2022-03-30 | 37.69 |
| 2022-03-29 | 35.97 |
| 2022-03-28 | 34.50 |
| 2022-03-25 | 32.65 |
| 2022-03-24 | 36.10 |
| 2022-03-23 | 37.20 |
| 2022-03-22 | 35.73 |
| 2022-03-21 | 31.55 |
| 2022-03-18 | 33.14 |
| 2022-03-17 | 33.27 |
| 2022-03-16 | 24.42 |
| 2022-03-15 | 14.64 |
| 2022-03-14 | 21.71 |
| 2022-03-11 | 27.86 |
| 2022-03-10 | 29.70 |
| 2022-03-09 | 27.74 |
| 2022-03-08 | 28.35 |
| 2022-03-07 | 30.44 |
| 2022-03-04 | 35.60 |
| 2022-03-03 | 39.17 |
| 2022-03-02 | 38.31 |
| 2022-03-01 | 40.64 |
| 2022-02-28 | 40.64 |
| 2022-02-25 | 40.89 |
| 2022-02-24 | 41.75 |
| 2022-02-23 | 46.30 |
| 2022-02-22 | 45.19 |
| 2022-02-21 | 49.62 |
| 2022-02-18 | 50.48 |
| 2022-02-17 | 53.18 |
| 2022-02-16 | 52.57 |
| 2022-02-15 | 50.36 |
| 2022-02-14 | 51.71 |
| 2022-02-11 | 53.80 |
| 2022-02-10 | 53.92 |
| 2022-02-09 | 53.43 |
| 2022-02-08 | 50.48 |
| 2022-02-07 | 51.71 |
| 2022-02-04 | 51.83 |
| 2022-01-31 | 47.41 |
| 2022-01-28 | 45.56 |
| 2022-01-27 | 47.04 |
| 2022-01-26 | 49.99 |
| 2022-01-25 | 49.99 |
| 2022-01-24 | 52.45 |
| 2022-01-21 | 54.04 |
| 2022-01-20 | 54.17 |
| 2022-01-19 | 48.88 |
| 2022-01-18 | 49.13 |
| 2022-01-17 | 49.62 |
| 2022-01-14 | 50.48 |
| 2022-01-13 | 50.97 |
| 2022-01-12 | 50.60 |
| 2022-01-11 | 46.67 |
| 2022-01-10 | 46.55 |
| 2022-01-07 | 45.32 |
| 2022-01-06 | 42.73 |
| 2022-01-05 | 41.63 |
| 2022-01-04 | 44.09 |
| 2022-01-03 | 43.84 |
| 2021-12-31 | 44.58 |
| 2021-12-30 | 43.10 |
| 2021-12-29 | 42.61 |
| 2021-12-28 | 43.96 |
| 2021-12-24 | 43.72 |
| 2021-12-23 | 43.47 |
| 2021-12-22 | 42.61 |
| 2021-12-21 | 42.00 |
| 2021-12-20 | 40.77 |
| 2021-12-17 | 43.47 |
| 2021-12-16 | 45.44 |
| 2021-12-15 | 44.95 |
| 2021-12-14 | 46.05 |
| 2021-12-13 | 48.39 |
| 2021-12-10 | 48.27 |
| 2021-12-09 | 49.86 |
| 2021-12-08 | 48.51 |
| 2021-12-07 | 48.39 |
| 2021-12-06 | 44.46 |
| 2021-12-03 | 47.04 |
| 2021-12-02 | 47.28 |
| 2021-12-01 | 46.55 |
| 2021-11-30 | 45.19 |
| 2021-11-29 | 48.39 |
| 2021-11-26 | 49.13 |
| 2021-11-25 | 53.18 |
| 2021-11-24 | 52.82 |
| 2021-11-23 | 52.57 |
| 2021-11-22 | 54.29 |
| 2021-11-19 | 54.78 |
| 2021-11-18 | 56.13 |
| 2021-11-17 | 58.47 |
| 2021-11-16 | 58.59 |
| 2021-11-15 | 57.12 |
| 2021-11-12 | 56.75 |
| 2021-11-11 | 56.38 |
| 2021-11-10 | 54.66 |
| 2021-11-09 | 53.43 |
| 2021-11-08 | 53.43 |
| 2021-11-05 | 54.17 |
| 2021-11-04 | 56.01 |
| 2021-11-03 | 54.66 |
| 2021-11-02 | 55.52 |
| 2021-11-01 | 55.52 |
| 2021-10-29 | 56.87 |
| 2021-10-28 | 57.61 |
| 2021-10-27 | 58.21 |
| 2021-10-26 | 60.62 |
| 2021-10-25 | 61.22 |
| 2021-10-22 | 61.10 |
| 2021-10-21 | 60.26 |
| 2021-10-20 | 61.46 |
| 2021-10-19 | 59.18 |
| 2021-10-18 | 57.13 |
| 2021-10-15 | 56.41 |
| 2021-10-12 | 54.12 |
| 2021-10-11 | 56.17 |
| 2021-10-08 | 53.40 |
| 2021-10-07 | 52.67 |
| 2021-10-06 | 48.22 |
| 2021-10-05 | 49.06 |
| 2021-10-04 | 48.82 |
| 2021-09-30 | 51.83 |
| 2021-09-29 | 52.43 |
| 2021-09-28 | 51.23 |
| 2021-09-27 | 49.42 |
| 2021-09-24 | 49.66 |
| 2021-09-23 | 51.59 |
| 2021-09-21 | 49.66 |
| 2021-09-20 | 49.06 |
| 2021-09-17 | 54.00 |
| 2021-09-16 | 52.67 |
| 2021-09-15 | 55.20 |
| 2021-09-14 | 57.49 |
| 2021-09-13 | 59.30 |
| 2021-09-10 | 61.58 |
| 2021-09-09 | 58.57 |
| 2021-09-08 | 61.94 |
| 2021-09-07 | 62.43 |
| 2021-09-06 | 61.10 |
| 2021-09-03 | 59.78 |
| 2021-09-02 | 60.74 |
| 2021-09-01 | 60.14 |
| 2021-08-31 | 59.05 |
| 2021-08-30 | 57.13 |
| 2021-08-27 | 56.29 |
| 2021-08-26 | 56.41 |
| 2021-08-25 | 58.09 |
| 2021-08-24 | 57.97 |
| 2021-08-23 | 54.60 |
| 2021-08-20 | 52.79 |
| 2021-08-19 | 55.56 |
| 2021-08-18 | 58.81 |
| 2021-08-17 | 58.09 |
| 2021-08-16 | 60.86 |
| 2021-08-13 | 61.94 |
| 2021-08-12 | 62.43 |
| 2021-08-11 | 63.39 |
| 2021-08-10 | 63.03 |
| 2021-08-09 | 61.10 |
| 2021-08-06 | 60.74 |
| 2021-08-05 | 60.86 |
| 2021-08-04 | 62.19 |
| 2021-08-03 | 60.62 |
| 2021-08-02 | 60.86 |
| 2021-07-30 | 59.66 |
| 2021-07-29 | 61.58 |
| 2021-07-28 | 56.77 |
| 2021-07-27 | 54.48 |
| 2021-07-26 | 60.74 |
| 2021-07-23 | 67.72 |
| 2021-07-22 | 70.01 |
| 2021-07-21 | 67.12 |
| 2021-07-20 | 67.12 |
| 2021-07-19 | 68.57 |
| 2021-07-16 | 72.18 |
| 2021-07-15 | 71.58 |
| 2021-07-14 | 70.37 |
| 2021-07-13 | 71.46 |
| 2021-07-12 | 69.17 |
| 2021-07-09 | 68.21 |
| 2021-07-08 | 67.00 |
| 2021-07-07 | 71.82 |
| 2021-07-06 | 71.94 |
| 2021-07-05 | 72.42 |
| 2021-07-02 | 73.02 |
| 2021-06-30 | 76.03 |
| 2021-06-29 | 77.12 |
| 2021-06-28 | 78.44 |
| 2021-06-25 | 78.32 |
| 2021-06-24 | 76.27 |
| 2021-06-23 | 75.91 |
| 2021-06-22 | 72.54 |
| 2021-06-21 | 73.74 |
| 2021-06-18 | 75.55 |
| 2021-06-17 | 73.86 |
| 2021-06-16 | 73.38 |
| 2021-06-15 | 74.59 |
| 2021-06-11 | 75.79 |
| 2021-06-10 | 75.07 |
| 2021-06-09 | 75.19 |
| 2021-06-08 | 75.31 |
| 2021-06-07 | 75.43 |
| 2021-06-04 | 76.03 |
| 2021-06-03 | 76.15 |
| 2021-06-02 | 78.08 |
| 2021-06-01 | 79.28 |
| 2021-05-31 | 77.00 |
| 2021-05-28 | 77.12 |
| 2021-05-27 | 76.87 |
| 2021-05-26 | 76.87 |
| 2021-05-25 | 75.67 |
| 2021-05-24 | 72.54 |
| 2021-05-21 | 72.42 |
| 2021-05-20 | 72.30 |
| 2021-05-18 | 73.26 |
| 2021-05-17 | 70.85 |
| 2021-05-14 | 69.77 |
| 2021-05-13 | 68.45 |
| 2021-05-12 | 70.98 |
| 2021-05-11 | 69.29 |
| 2021-05-10 | 73.02 |
| 2021-05-07 | 73.50 |
| 2021-05-06 | 73.26 |
| 2021-05-05 | 72.42 |
| 2021-05-04 | 73.26 |
| 2021-05-03 | 71.46 |
| 2021-04-30 | 73.38 |
| 2021-04-29 | 77.36 |
| 2021-04-28 | 75.07 |
| 2021-04-27 | 73.99 |
| 2021-04-26 | 74.35 |
| 2021-04-23 | 75.19 |
| 2021-04-22 | 73.04 |
| 2021-04-21 | 72.44 |
| 2021-04-20 | 75.19 |
| 2021-04-19 | 75.31 |
| 2021-04-16 | 74.47 |
| 2021-04-15 | 73.16 |
| 2021-04-14 | 74.23 |
| 2021-04-13 | 72.56 |
| 2021-04-12 | 70.89 |
| 2021-04-09 | 73.04 |
| 2021-04-08 | 74.71 |
| 2021-04-07 | 72.44 |
| 2021-04-01 | 73.99 |
| 2021-03-31 | 71.01 |
| 2021-03-30 | 71.97 |
| 2021-03-29 | 70.77 |
| 2021-03-26 | 70.41 |
| 2021-03-25 | 68.03 |
| 2021-03-24 | 67.79 |
| 2021-03-23 | 71.85 |
| 2021-03-22 | 73.64 |
| 2021-03-19 | 74.11 |
| 2021-03-18 | 76.98 |
| 2021-03-17 | 74.83 |
| 2021-03-16 | 74.59 |
| 2021-03-15 | 73.76 |
| 2021-03-12 | 73.04 |
| 2021-03-11 | 76.50 |
| 2021-03-10 | 73.88 |
| 2021-03-09 | 72.80 |
| 2021-03-08 | 71.49 |
| 2021-03-05 | 74.47 |
| 2021-03-04 | 75.55 |
| 2021-03-03 | 79.01 |
| 2021-03-02 | 74.47 |
| 2021-03-01 | 76.50 |
| 2021-02-26 | 74.35 |
| 2021-02-25 | 80.92 |
| 2021-02-24 | 78.29 |
| 2021-02-23 | 83.78 |
| 2021-02-22 | 82.11 |
| 2021-02-19 | 83.78 |
| 2021-02-18 | 83.66 |
| 2021-02-17 | 86.41 |
| 2021-02-16 | 84.38 |
| 2021-02-11 | 80.92 |
| 2021-02-10 | 80.56 |
| 2021-02-09 | 76.50 |
| 2021-02-08 | 76.02 |
| 2021-02-05 | 75.90 |
| 2021-02-04 | 74.47 |
| 2021-02-03 | 75.78 |
| 2021-02-02 | 75.55 |
| 2021-02-01 | 73.40 |
| 2021-01-29 | 69.82 |
| 2021-01-28 | 71.25 |
| 2021-01-27 | 75.78 |
| 2021-01-26 | 76.38 |
| 2021-01-25 | 80.68 |
| 2021-01-22 | 76.74 |
| 2021-01-21 | 79.36 |
| 2021-01-20 | 79.48 |
| 2021-01-19 | 77.81 |
| 2021-01-18 | 73.04 |
| 2021-01-15 | 71.73 |
| 2021-01-14 | 70.89 |
| 2021-01-13 | 69.46 |
| 2021-01-12 | 69.46 |
| 2021-01-11 | 67.79 |
| 2021-01-08 | 67.19 |
| 2021-01-07 | 65.28 |
| 2021-01-06 | 66.12 |
| 2021-01-05 | 65.52 |
| 2021-01-04 | 64.93 |
| 2020-12-31 | 63.49 |
| 2020-12-30 | 63.14 |
| 2020-12-29 | 59.55 |
| 2020-12-28 | 58.00 |
| 2020-12-24 | 58.72 |
| 2020-12-23 | 58.24 |
| 2020-12-22 | 56.93 |
| 2020-12-21 | 57.88 |
| 2020-12-18 | 58.72 |
| 2020-12-17 | 60.27 |
| 2020-12-16 | 59.20 |
| 2020-12-15 | 57.53 |
| 2020-12-14 | 58.60 |
| 2020-12-11 | 59.32 |
| 2020-12-10 | 58.72 |
| 2020-12-09 | 59.20 |
| 2020-12-08 | 57.88 |
| 2020-12-07 | 58.84 |
| 2020-12-04 | 60.99 |
| 2020-12-03 | 60.51 |
| 2020-12-02 | 59.20 |
| 2020-12-01 | 59.44 |
| 2020-11-30 | 58.48 |
| 2020-11-27 | 61.58 |
| 2020-11-26 | 60.75 |
| 2020-11-25 | 59.79 |
| 2020-11-24 | 59.55 |
| 2020-11-23 | 58.96 |
| 2020-11-20 | 58.60 |
| 2020-11-19 | 58.24 |
| 2020-11-18 | 59.20 |
| 2020-11-17 | 58.60 |
| 2020-11-16 | 58.36 |
| 2020-11-13 | 56.93 |
| 2020-11-12 | 57.17 |
| 2020-11-11 | 57.53 |
| 2020-11-10 | 57.53 |
| 2020-11-09 | 56.09 |
| 2020-11-06 | 54.42 |
| 2020-11-05 | 53.35 |
| 2020-11-04 | 49.17 |
| 2020-11-03 | 49.89 |
| 2020-11-02 | 46.79 |
| 2020-10-30 | 44.64 |
| 2020-10-29 | 47.50 |
| 2020-10-28 | 47.97 |
| 2020-10-27 | 48.32 |
| 2020-10-23 | 49.36 |
| 2020-10-22 | 48.55 |
| 2020-10-21 | 48.43 |
| 2020-10-20 | 47.27 |
| 2020-10-19 | 47.15 |
| 2020-10-16 | 46.46 |
| 2020-10-15 | 44.71 |
| 2020-10-14 | 47.73 |
| 2020-10-12 | 48.08 |
| 2020-10-09 | 45.18 |
| 2020-10-08 | 44.94 |
| 2020-10-07 | 45.64 |
| 2020-10-06 | 44.01 |
| 2020-10-05 | 42.50 |
| 2020-09-30 | 41.11 |
| 2020-09-29 | 39.95 |
| 2020-09-28 | 41.11 |
| 2020-09-25 | 39.83 |
| 2020-09-24 | 40.18 |
| 2020-09-23 | 42.50 |
| 2020-09-22 | 42.39 |
| 2020-09-21 | 43.67 |
| 2020-09-18 | 46.69 |
| 2020-09-17 | 45.99 |
| 2020-09-16 | 48.08 |
| 2020-09-15 | 48.32 |
| 2020-09-14 | 47.62 |
| 2020-09-11 | 46.80 |
| 2020-09-10 | 46.11 |
| 2020-09-09 | 46.69 |
| 2020-09-08 | 47.50 |
| 2020-09-07 | 47.85 |
| 2020-09-04 | 48.32 |
| 2020-09-03 | 49.48 |
| 2020-09-02 | 50.06 |
| 2020-09-01 | 50.41 |
| 2020-08-31 | 50.18 |
| 2020-08-28 | 51.80 |
| 2020-08-27 | 50.87 |
| 2020-08-26 | 51.80 |
| 2020-08-25 | 52.03 |
| 2020-08-24 | 52.15 |
| 2020-08-21 | 49.83 |
| 2020-08-20 | 47.85 |
| 2020-08-19 | 50.41 |
| 2020-08-18 | 51.22 |
| 2020-08-17 | 51.11 |
| 2020-08-14 | 50.06 |
| 2020-08-13 | 50.52 |
| 2020-08-12 | 50.41 |
| 2020-08-11 | 48.55 |
| 2020-08-10 | 45.87 |
| 2020-08-07 | 46.34 |
| 2020-08-06 | 48.78 |
| 2020-08-05 | 49.94 |
| 2020-08-04 | 48.90 |
| 2020-08-03 | 45.99 |
| 2020-07-31 | 46.80 |
| 2020-07-30 | 47.27 |
| 2020-07-29 | 48.32 |
| 2020-07-28 | 47.97 |
| 2020-07-27 | 47.39 |
| 2020-07-24 | 47.39 |
| 2020-07-23 | 50.52 |
| 2020-07-22 | 49.25 |
| 2020-07-21 | 52.73 |
| 2020-07-20 | 49.48 |
| 2020-07-17 | 49.94 |
| 2020-07-16 | 49.13 |
| 2020-07-15 | 52.15 |
| 2020-07-14 | 52.03 |
| 2020-07-13 | 53.89 |
| 2020-07-10 | 53.08 |
| 2020-07-09 | 56.22 |
| 2020-07-08 | 55.41 |
| 2020-07-07 | 54.82 |
| 2020-07-06 | 56.57 |
| 2020-07-03 | 50.64 |
| 2020-07-02 | 49.36 |
| 2020-06-30 | 44.71 |
| 2020-06-29 | 43.90 |
| 2020-06-26 | 45.29 |
| 2020-06-24 | 46.69 |
| 2020-06-23 | 47.39 |
| 2020-06-22 | 45.29 |
| 2020-06-19 | 45.64 |
| 2020-06-18 | 44.60 |
| 2020-06-17 | 44.71 |
| 2020-06-16 | 44.13 |
| 2020-06-15 | 40.64 |
| 2020-06-12 | 43.55 |
| 2020-06-11 | 44.48 |
| 2020-06-10 | 47.97 |
| 2020-06-09 | 47.85 |
| 2020-06-08 | 46.11 |
| 2020-06-05 | 46.11 |
| 2020-06-04 | 43.67 |
| 2020-06-03 | 43.43 |
| 2020-06-02 | 40.99 |
| 2020-06-01 | 39.37 |
| 2020-05-29 | 34.83 |
| 2020-05-28 | 35.70 |
| 2020-05-27 | 36.58 |
| 2020-05-26 | 37.45 |
| 2020-05-25 | 34.54 |
| 2020-05-22 | 34.54 |
| 2020-05-21 | 42.10 |
| 2020-05-20 | 43.26 |
| 2020-05-19 | 42.97 |
| 2020-05-18 | 40.64 |
| 2020-05-15 | 39.48 |
| 2020-05-14 | 39.48 |
| 2020-05-13 | 41.52 |
| 2020-05-12 | 42.10 |
| 2020-05-11 | 44.13 |
| 2020-05-08 | 41.81 |
| 2020-05-07 | 40.35 |
| 2020-05-06 | 41.52 |
| 2020-05-05 | 39.48 |
| 2020-05-04 | 38.03 |
| 2020-04-29 | 43.84 |
| 2020-04-28 | 43.84 |
| 2020-04-27 | 41.86 |
| 2020-04-24 | 39.26 |
| 2020-04-23 | 39.84 |
| 2020-04-22 | 39.55 |
| 2020-04-21 | 38.97 |
| 2020-04-20 | 42.44 |
| 2020-04-17 | 42.15 |
| 2020-04-16 | 40.42 |
| 2020-04-15 | 40.71 |
| 2020-04-14 | 43.02 |
| 2020-04-09 | 41.86 |
| 2020-04-08 | 40.13 |
| 2020-04-07 | 41.86 |
| 2020-04-06 | 38.68 |
| 2020-04-03 | 35.78 |
| 2020-04-02 | 36.07 |
| 2020-04-01 | 34.92 |
| 2020-03-31 | 38.10 |
| 2020-03-30 | 35.49 |
| 2020-03-27 | 37.52 |
| 2020-03-26 | 36.65 |
| 2020-03-25 | 37.81 |
| 2020-03-24 | 33.47 |
| 2020-03-23 | 27.39 |
| 2020-03-20 | 33.76 |
| 2020-03-19 | 27.39 |
| 2020-03-18 | 31.15 |
| 2020-03-17 | 36.65 |
| 2020-03-16 | 36.07 |
| 2020-03-13 | 41.00 |
| 2020-03-12 | 42.73 |
| 2020-03-11 | 48.23 |
| 2020-03-10 | 48.81 |
| 2020-03-09 | 47.37 |
| 2020-03-06 | 53.45 |
| 2020-03-05 | 56.63 |
| 2020-03-04 | 53.73 |
| 2020-03-03 | 54.02 |
| 2020-03-02 | 54.31 |
| 2020-02-28 | 53.16 |
| 2020-02-27 | 57.21 |
| 2020-02-26 | 56.05 |
| 2020-02-25 | 56.92 |
| 2020-02-24 | 56.63 |
| 2020-02-21 | 59.24 |
| 2020-02-20 | 60.68 |
| 2020-02-19 | 61.26 |
| 2020-02-18 | 60.39 |
| 2020-02-17 | 63.00 |
| 2020-02-14 | 62.13 |
| 2020-02-13 | 61.84 |
| 2020-02-12 | 62.42 |
| 2020-02-11 | 60.68 |
| 2020-02-10 | 58.66 |
| 2020-02-07 | 59.53 |
| 2020-02-06 | 60.39 |
| 2020-02-05 | 56.05 |
| 2020-02-04 | 55.47 |
| 2020-02-03 | 53.45 |
| 2020-01-31 | 53.45 |
| 2020-01-30 | 54.31 |
| 2020-01-29 | 58.08 |
| 2020-01-24 | 62.71 |
| 2020-01-23 | 62.13 |
| 2020-01-22 | 65.32 |
| 2020-01-21 | 63.00 |
| 2020-01-20 | 67.63 |
| 2020-01-17 | 69.08 |
| 2020-01-16 | 67.92 |
| 2020-01-15 | 67.63 |
| 2020-01-14 | 68.21 |
| 2020-01-13 | 68.79 |
| 2020-01-10 | 66.76 |
| 2020-01-09 | 66.76 |
| 2020-01-08 | 63.58 |
| 2020-01-07 | 64.74 |
| 2020-01-06 | 64.74 |
| 2020-01-03 | 65.89 |
| 2020-01-02 | 66.18 |
| 2019-12-31 | 64.74 |
| 2019-12-30 | 65.32 |
| 2019-12-27 | 64.45 |
| 2019-12-24 | 62.13 |
| 2019-12-23 | 62.71 |
| 2019-12-20 | 63.00 |
| 2019-12-19 | 62.13 |
| 2019-12-18 | 62.42 |
| 2019-12-17 | 62.13 |
| 2019-12-16 | 60.39 |
| 2019-12-13 | 61.26 |
| 2019-12-12 | 57.50 |
| 2019-12-11 | 55.18 |
| 2019-12-10 | 54.02 |
| 2019-12-09 | 54.60 |
| 2019-12-06 | 54.31 |
| 2019-12-05 | 53.16 |
| 2019-12-04 | 52.00 |
| 2019-12-03 | 53.73 |
| 2019-12-02 | 54.31 |
| 2019-11-29 | 53.45 |
| 2019-11-28 | 56.63 |
| 2019-11-27 | 57.21 |
| 2019-11-26 | 56.92 |
| 2019-11-25 | 57.21 |
| 2019-11-22 | 54.89 |
| 2019-11-21 | 54.02 |
| 2019-11-20 | 56.63 |
| 2019-11-19 | 57.79 |
| 2019-11-18 | 55.18 |
| 2019-11-15 | 53.45 |
| 2019-11-14 | 53.73 |
| 2019-11-13 | 54.60 |
| 2019-11-12 | 57.50 |
| 2019-11-11 | 56.92 |
| 2019-11-08 | 60.97 |
| 2019-11-07 | 62.13 |
| 2019-11-06 | 61.26 |
| 2019-11-05 | 61.26 |
| 2019-11-04 | 60.68 |
| 2019-11-01 | 58.08 |
| 2019-10-31 | 56.63 |
| 2019-10-30 | 55.30 |
| 2019-10-29 | 56.14 |
| 2019-10-28 | 56.42 |
| 2019-10-25 | 55.58 |
| 2019-10-24 | 55.58 |
| 2019-10-23 | 54.74 |
| 2019-10-22 | 55.86 |
| 2019-10-21 | 55.30 |
| 2019-10-18 | 55.58 |
| 2019-10-17 | 56.42 |
| 2019-10-16 | 55.02 |
| 2019-10-15 | 54.17 |
| 2019-10-14 | 54.45 |
| 2019-10-11 | 53.61 |
| 2019-10-10 | 49.67 |
| 2019-10-09 | 49.67 |
| 2019-10-08 | 50.80 |
| 2019-10-04 | 50.23 |
| 2019-10-03 | 51.92 |
| 2019-10-02 | 51.36 |
| 2019-09-30 | 51.64 |
| 2019-09-27 | 51.08 |
| 2019-09-26 | 51.36 |
| 2019-09-25 | 51.08 |
| 2019-09-24 | 53.05 |
| 2019-09-23 | 52.48 |
| 2019-09-20 | 53.89 |
| 2019-09-19 | 53.89 |
| 2019-09-18 | 55.58 |
| 2019-09-17 | 55.58 |
| 2019-09-16 | 57.27 |
| 2019-09-13 | 58.67 |
| 2019-09-12 | 57.27 |
| 2019-09-11 | 57.27 |
| 2019-09-10 | 55.02 |
| 2019-09-09 | 55.02 |
| 2019-09-06 | 54.45 |
| 2019-09-05 | 54.17 |
| 2019-09-04 | 53.61 |
| 2019-09-03 | 47.98 |
| 2019-09-02 | 48.55 |
| 2019-08-30 | 49.11 |
| 2019-08-29 | 48.83 |
| 2019-08-28 | 48.26 |
| 2019-08-27 | 48.55 |
| 2019-08-26 | 48.83 |
| 2019-08-23 | 51.36 |
| 2019-08-22 | 50.80 |
| 2019-08-21 | 51.92 |
| 2019-08-20 | 51.92 |
| 2019-08-19 | 51.64 |
| 2019-08-16 | 49.11 |
| 2019-08-15 | 47.42 |
| 2019-08-14 | 46.01 |
| 2019-08-13 | 46.30 |
| 2019-08-12 | 49.11 |
| 2019-08-09 | 49.95 |
| 2019-08-08 | 51.08 |
| 2019-08-07 | 50.52 |
| 2019-08-06 | 50.52 |
| 2019-08-05 | 51.08 |
| 2019-08-02 | 55.30 |
| 2019-08-01 | 59.24 |
| 2019-07-31 | 60.36 |
| 2019-07-30 | 62.33 |
| 2019-07-29 | 62.05 |
| 2019-07-26 | 63.46 |
| 2019-07-25 | 64.86 |
| 2019-07-24 | 64.30 |
| 2019-07-23 | 64.02 |
| 2019-07-22 | 63.18 |
| 2019-07-19 | 65.71 |
| 2019-07-18 | 64.02 |
| 2019-07-17 | 64.86 |
| 2019-07-16 | 64.86 |
| 2019-07-15 | 64.58 |
| 2019-07-12 | 64.30 |
| 2019-07-11 | 63.74 |
| 2019-07-10 | 62.61 |
| 2019-07-09 | 62.05 |
| 2019-07-08 | 63.18 |
| 2019-07-05 | 65.99 |
| 2019-07-04 | 66.27 |
| 2019-07-03 | 66.27 |
| 2019-07-02 | 66.55 |
| 2019-06-28 | 63.74 |
| 2019-06-27 | 64.30 |
| 2019-06-26 | 61.77 |
| 2019-06-25 | 61.49 |
| 2019-06-24 | 63.18 |
| 2019-06-21 | 63.18 |
| 2019-06-20 | 63.74 |
| 2019-06-19 | 61.21 |
| 2019-06-18 | 57.27 |
| 2019-06-17 | 56.14 |
| 2019-06-14 | 55.30 |
| 2019-06-13 | 56.42 |
| 2019-06-12 | 56.42 |
| 2019-06-11 | 58.96 |
| 2019-06-10 | 57.83 |
| 2019-06-06 | 54.17 |
| 2019-06-05 | 54.17 |
| 2019-06-04 | 53.05 |
| 2019-06-03 | 53.61 |
| 2019-05-31 | 53.89 |
| 2019-05-30 | 55.02 |
| 2019-05-29 | 55.58 |
| 2019-05-28 | 56.14 |
| 2019-05-27 | 55.58 |
| 2019-05-24 | 56.14 |
| 2019-05-23 | 55.58 |
| 2019-05-22 | 57.27 |
| 2019-05-21 | 57.55 |
| 2019-05-20 | 57.83 |
| 2019-05-17 | 58.67 |
| 2019-05-16 | 60.08 |
| 2019-05-15 | 59.80 |
| 2019-05-14 | 59.24 |
| 2019-05-10 | 61.49 |
| 2019-05-09 | 60.36 |
| 2019-05-08 | 64.02 |
| 2019-05-07 | 65.99 |
| 2019-05-06 | 65.43 |
| 2019-05-03 | 70.21 |
| 2019-05-02 | 69.36 |
| 2019-04-30 | 67.96 |
| 2019-04-29 | 69.36 |
| 2019-04-26 | 67.40 |
| 2019-04-25 | 67.40 |
| 2019-04-24 | 68.52 |
| 2019-04-23 | 69.36 |
| 2019-04-18 | 69.36 |
| 2019-04-17 | 70.47 |
| 2019-04-16 | 70.47 |
| 2019-04-15 | 68.52 |
| 2019-04-12 | 69.08 |
| 2019-04-11 | 68.80 |
| 2019-04-10 | 70.47 |
| 2019-04-09 | 70.75 |
| 2019-04-08 | 70.19 |
| 2019-04-04 | 69.63 |
| 2019-04-03 | 69.36 |
| 2019-04-02 | 67.68 |
| 2019-04-01 | 67.40 |
| 2019-03-29 | 64.60 |
| 2019-03-28 | 62.64 |
| 2019-03-27 | 62.92 |
| 2019-03-26 | 61.52 |
| 2019-03-25 | 61.52 |
| 2019-03-22 | 64.60 |
| 2019-03-21 | 64.60 |
| 2019-03-20 | 66.00 |
| 2019-03-19 | 66.84 |
| 2019-03-18 | 66.28 |
| 2019-03-15 | 64.60 |
| 2019-03-14 | 63.48 |
| 2019-03-13 | 62.92 |
| 2019-03-12 | 64.04 |
| 2019-03-11 | 61.24 |
| 2019-03-08 | 59.56 |
| 2019-03-07 | 62.36 |
| 2019-03-06 | 64.04 |
| 2019-03-05 | 63.76 |
| 2019-03-04 | 63.48 |
| 2019-03-01 | 62.92 |
| 2019-02-28 | 61.80 |
| 2019-02-27 | 62.64 |
| 2019-02-26 | 62.64 |
| 2019-02-25 | 63.76 |
| 2019-02-22 | 62.92 |
| 2019-02-21 | 61.80 |
| 2019-02-20 | 60.96 |
| 2019-02-19 | 59.56 |
| 2019-02-18 | 60.12 |
| 2019-02-15 | 57.32 |
| 2019-02-14 | 60.40 |
| 2019-02-13 | 60.68 |
| 2019-02-12 | 59.00 |
| 2019-02-11 | 58.72 |
| 2019-02-08 | 57.60 |
| 2019-02-04 | 57.60 |
| 2019-02-01 | 57.32 |
| 2019-01-31 | 57.60 |
| 2019-01-30 | 55.64 |
| 2019-01-29 | 55.08 |
| 2019-01-28 | 55.36 |
| 2019-01-25 | 55.64 |
| 2019-01-24 | 52.84 |
| 2019-01-23 | 52.28 |
| 2019-01-22 | 52.00 |
| 2019-01-21 | 53.12 |
| 2019-01-18 | 52.56 |
| 2019-01-17 | 51.16 |
| 2019-01-16 | 51.72 |
| 2019-01-15 | 51.16 |
| 2019-01-14 | 48.08 |
| 2019-01-11 | 50.04 |
| 2019-01-10 | 49.76 |
| 2019-01-09 | 49.20 |
| 2019-01-08 | 45.56 |
| 2019-01-07 | 45.84 |
| 2019-01-04 | 44.44 |
| 2019-01-03 | 41.36 |
| 2019-01-02 | 41.36 |
| 2018-12-31 | 45.84 |
| 2018-12-28 | 43.60 |
| 2018-12-27 | 43.32 |
| 2018-12-24 | 44.72 |
| 2018-12-21 | 45.28 |
| 2018-12-20 | 44.72 |
| 2018-12-19 | 45.84 |
| 2018-12-18 | 45.56 |
| 2018-12-17 | 47.52 |
| 2018-12-14 | 47.24 |
| 2018-12-13 | 50.04 |
| 2018-12-12 | 48.36 |
| 2018-12-11 | 45.28 |
| 2018-12-10 | 45.56 |
| 2018-12-07 | 46.68 |
| 2018-12-06 | 47.52 |
| 2018-12-05 | 51.16 |
| 2018-12-04 | 53.68 |
| 2018-12-03 | 53.40 |
| 2018-11-30 | 49.48 |
| 2018-11-29 | 49.20 |
| 2018-11-28 | 50.04 |
| 2018-11-27 | 48.08 |
| 2018-11-26 | 48.64 |
| 2018-11-23 | 46.40 |
| 2018-11-22 | 46.68 |
| 2018-11-21 | 46.40 |
| 2018-11-20 | 45.84 |
| 2018-11-19 | 48.08 |
| 2018-11-16 | 47.24 |
| 2018-11-15 | 47.24 |
| 2018-11-14 | 44.72 |
| 2018-11-13 | 45.56 |
| 2018-11-12 | 44.44 |
| 2018-11-09 | 44.16 |
| 2018-11-08 | 47.80 |
| 2018-11-07 | 47.24 |
| 2018-11-06 | 46.96 |
| 2018-11-05 | 45.84 |
| 2018-11-02 | 48.92 |
| 2018-11-01 | 42.76 |
| 2018-10-31 | 40.24 |
| 2018-10-30 | 38.90 |
| 2018-10-29 | 39.98 |
| 2018-10-26 | 39.17 |
| 2018-10-25 | 41.07 |
| 2018-10-24 | 42.43 |
| 2018-10-23 | 42.70 |
| 2018-10-22 | 47.04 |
| 2018-10-19 | 43.78 |
| 2018-10-18 | 42.97 |
| 2018-10-16 | 43.24 |
| 2018-10-15 | 42.97 |
| 2018-10-12 | 44.87 |
| 2018-10-11 | 41.88 |
| 2018-10-10 | 47.31 |
| 2018-10-09 | 47.04 |
| 2018-10-08 | 47.31 |
| 2018-10-05 | 49.21 |
| 2018-10-04 | 49.48 |
| 2018-10-03 | 51.65 |
| 2018-10-02 | 51.92 |
| 2018-09-28 | 55.45 |
| 2018-09-27 | 55.18 |
| 2018-09-26 | 55.72 |
| 2018-09-24 | 53.82 |
| 2018-09-21 | 56.53 |
| 2018-09-20 | 53.82 |
| 2018-09-19 | 53.28 |
| 2018-09-18 | 51.65 |
| 2018-09-17 | 50.84 |
| 2018-09-14 | 52.73 |
| 2018-09-13 | 51.38 |
| 2018-09-12 | 48.12 |
| 2018-09-11 | 48.12 |
| 2018-09-10 | 49.48 |
| 2018-09-07 | 50.84 |
| 2018-09-06 | 51.38 |
| 2018-09-05 | 52.19 |
| 2018-09-04 | 56.53 |
| 2018-09-03 | 54.91 |
| 2018-08-31 | 55.45 |
| 2018-08-30 | 57.08 |
| 2018-08-29 | 58.43 |
| 2018-08-28 | 58.16 |
| 2018-08-27 | 57.62 |
| 2018-08-24 | 54.09 |
| 2018-08-23 | 54.36 |
| 2018-08-22 | 55.45 |
| 2018-08-21 | 54.63 |
| 2018-08-20 | 53.82 |
| 2018-08-17 | 51.65 |
| 2018-08-16 | 51.38 |
| 2018-08-15 | 51.92 |
| 2018-08-14 | 54.63 |
| 2018-08-13 | 55.45 |
| 2018-08-10 | 57.35 |
| 2018-08-09 | 58.97 |
| 2018-08-08 | 57.62 |
| 2018-08-07 | 57.08 |
| 2018-08-06 | 54.91 |
| 2018-08-03 | 53.82 |
| 2018-08-02 | 54.09 |
| 2018-08-01 | 57.35 |
| 2018-07-31 | 58.97 |
| 2018-07-30 | 59.52 |
| 2018-07-27 | 59.79 |
| 2018-07-26 | 59.79 |
| 2018-07-25 | 61.14 |
| 2018-07-24 | 59.52 |
| 2018-07-23 | 57.35 |
| 2018-07-20 | 57.08 |
| 2018-07-19 | 55.72 |
| 2018-07-18 | 56.26 |
| 2018-07-17 | 57.08 |
| 2018-07-16 | 58.70 |
| 2018-07-13 | 58.70 |
| 2018-07-12 | 58.43 |
| 2018-07-11 | 57.35 |
| 2018-07-10 | 59.52 |
| 2018-07-09 | 59.79 |
| 2018-07-06 | 56.80 |
| 2018-07-05 | 56.26 |
| 2018-07-04 | 55.99 |
| 2018-07-03 | 57.89 |
| 2018-06-29 | 59.79 |
| 2018-06-28 | 57.35 |
| 2018-06-27 | 56.53 |
| 2018-06-26 | 59.52 |
| 2018-06-25 | 60.06 |
| 2018-06-22 | 61.96 |
| 2018-06-21 | 61.42 |
| 2018-06-20 | 64.13 |
| 2018-06-19 | 62.77 |
| 2018-06-15 | 66.84 |
| 2018-06-14 | 67.93 |
| 2018-06-13 | 69.28 |
| 2018-06-12 | 71.45 |
| 2018-06-11 | 71.18 |
| 2018-06-08 | 70.10 |
| 2018-06-07 | 73.35 |
| 2018-06-06 | 72.00 |
| 2018-06-05 | 70.91 |
| 2018-06-04 | 70.37 |
| 2018-06-01 | 67.93 |
| 2018-05-31 | 67.93 |
| 2018-05-30 | 64.94 |
| 2018-05-29 | 67.66 |
| 2018-05-28 | 69.28 |
| 2018-05-25 | 68.47 |
| 2018-05-24 | 68.74 |
| 2018-05-23 | 68.20 |
| 2018-05-21 | 71.45 |
| 2018-05-18 | 70.10 |
| 2018-05-17 | 69.55 |
| 2018-05-16 | 70.10 |
| 2018-05-15 | 70.64 |
| 2018-05-14 | 72.27 |
| 2018-05-11 | 69.83 |
| 2018-05-10 | 68.20 |
| 2018-05-09 | 66.84 |
| 2018-05-08 | 66.30 |
| 2018-05-07 | 63.86 |
| 2018-05-04 | 63.31 |
| 2018-05-03 | 65.21 |
| 2018-05-02 | 67.38 |
| 2018-04-30 | 68.47 |
| 2018-04-27 | 64.94 |
| 2018-04-26 | 63.80 |
| 2018-04-25 | 65.42 |
| 2018-04-24 | 67.04 |
| 2018-04-23 | 64.88 |
| 2018-04-20 | 65.69 |
| 2018-04-19 | 67.85 |
| 2018-04-18 | 65.42 |
| 2018-04-17 | 63.80 |
| 2018-04-16 | 65.15 |
| 2018-04-13 | 68.12 |
| 2018-04-12 | 68.39 |
| 2018-04-11 | 68.66 |
| 2018-04-10 | 67.58 |
| 2018-04-09 | 65.15 |
| 2018-04-06 | 62.45 |
| 2018-04-04 | 60.56 |
| 2018-04-03 | 64.88 |
| 2018-03-29 | 64.07 |
| 2018-03-28 | 63.80 |
| 2018-03-27 | 67.85 |
| 2018-03-26 | 66.77 |
| 2018-03-23 | 64.88 |
| 2018-03-22 | 69.47 |
| 2018-03-21 | 71.09 |
| 2018-03-20 | 72.17 |
| 2018-03-19 | 71.90 |
| 2018-03-16 | 71.63 |
| 2018-03-15 | 71.90 |
| 2018-03-14 | 71.63 |
| 2018-03-13 | 72.17 |
| 2018-03-12 | 71.90 |
| 2018-03-09 | 68.93 |
| 2018-03-08 | 67.31 |
| 2018-03-07 | 64.61 |
| 2018-03-06 | 66.23 |
| 2018-03-05 | 62.99 |
| 2018-03-02 | 66.77 |
| 2018-03-01 | 68.93 |
| 2018-02-28 | 67.85 |
| 2018-02-27 | 70.28 |
| 2018-02-26 | 71.63 |
| 2018-02-23 | 70.01 |
| 2018-02-22 | 68.39 |
| 2018-02-21 | 70.82 |
| 2018-02-20 | 67.58 |
| 2018-02-15 | 68.66 |
| 2018-02-14 | 65.69 |
| 2018-02-13 | 62.45 |
| 2018-02-12 | 60.03 |
| 2018-02-09 | 60.03 |
| 2018-02-08 | 65.15 |
| 2018-02-07 | 64.34 |
| 2018-02-06 | 66.50 |
| 2018-02-05 | 74.87 |
| 2018-02-02 | 77.03 |
| 2018-02-01 | 77.30 |
| 2018-01-31 | 78.65 |
| 2018-01-30 | 77.30 |
| 2018-01-29 | 78.92 |
| 2018-01-26 | 79.99 |
| 2018-01-25 | 77.57 |
| 2018-01-24 | 78.92 |
| 2018-01-23 | 78.65 |
| 2018-01-22 | 75.41 |
| 2018-01-19 | 74.87 |
| 2018-01-18 | 74.33 |
| 2018-01-17 | 73.25 |
| 2018-01-16 | 72.98 |
| 2018-01-15 | 70.28 |
| 2018-01-12 | 70.01 |
| 2018-01-11 | 68.66 |
| 2018-01-10 | 68.66 |
| 2018-01-09 | 68.39 |
| 2018-01-08 | 67.58 |
| 2018-01-05 | 67.04 |
| 2018-01-04 | 66.77 |
| 2018-01-03 | 65.69 |
| 2018-01-02 | 65.42 |
| 2017-12-29 | 62.18 |
| 2017-12-28 | 62.18 |
| 2017-12-27 | 60.83 |
| 2017-12-22 | 60.30 |
| 2017-12-21 | 59.49 |
| 2017-12-20 | 58.95 |
| 2017-12-19 | 58.68 |
| 2017-12-18 | 57.87 |
| 2017-12-15 | 56.79 |
| 2017-12-14 | 58.14 |
| 2017-12-13 | 58.95 |
| 2017-12-12 | 56.52 |
| 2017-12-11 | 57.33 |
| 2017-12-08 | 55.71 |
| 2017-12-07 | 53.82 |
| 2017-12-06 | 53.28 |
| 2017-12-05 | 56.79 |
| 2017-12-04 | 58.41 |
| 2017-12-01 | 58.14 |
| 2017-11-30 | 58.95 |
| 2017-11-29 | 61.10 |
| 2017-11-28 | 61.10 |
| 2017-11-27 | 61.37 |
| 2017-11-24 | 62.18 |
| 2017-11-23 | 61.37 |
| 2017-11-22 | 63.26 |
| 2017-11-21 | 61.64 |
| 2017-11-20 | 58.41 |
| 2017-11-17 | 58.41 |
| 2017-11-16 | 57.60 |
| 2017-11-15 | 57.06 |
| 2017-11-14 | 58.68 |
| 2017-11-13 | 58.68 |
| 2017-11-10 | 58.41 |
| 2017-11-09 | 58.14 |
| 2017-11-08 | 57.33 |
| 2017-11-07 | 57.60 |
| 2017-11-06 | 55.44 |
| 2017-11-03 | 55.44 |
| 2017-11-02 | 54.63 |
| 2017-11-01 | 55.17 |
| 2017-10-31 | 53.55 |
| 2017-10-30 | 53.93 |
| 2017-10-27 | 54.19 |
| 2017-10-26 | 53.14 |
| 2017-10-25 | 53.66 |
| 2017-10-24 | 53.14 |
| 2017-10-23 | 53.66 |
| 2017-10-20 | 54.71 |
| 2017-10-19 | 53.14 |
| 2017-10-18 | 55.77 |
| 2017-10-17 | 55.77 |
| 2017-10-16 | 55.50 |
| 2017-10-13 | 54.45 |
| 2017-10-12 | 54.45 |
| 2017-10-11 | 53.66 |
| 2017-10-10 | 54.45 |
| 2017-10-09 | 53.66 |
| 2017-10-06 | 54.19 |
| 2017-10-04 | 53.66 |
| 2017-10-03 | 52.61 |
| 2017-09-29 | 49.20 |
| 2017-09-28 | 48.67 |
| 2017-09-27 | 50.25 |
| 2017-09-26 | 49.72 |
| 2017-09-25 | 49.46 |
| 2017-09-22 | 51.04 |
| 2017-09-21 | 52.35 |
| 2017-09-20 | 52.35 |
| 2017-09-19 | 52.09 |
| 2017-09-18 | 52.35 |
| 2017-09-15 | 50.77 |
| 2017-09-14 | 50.77 |
| 2017-09-13 | 51.04 |
| 2017-09-12 | 51.56 |
| 2017-09-11 | 51.56 |
| 2017-09-08 | 49.99 |
| 2017-09-07 | 49.20 |
| 2017-09-06 | 49.46 |
| 2017-09-05 | 50.25 |
| 2017-09-04 | 50.25 |
| 2017-09-01 | 51.04 |
| 2017-08-31 | 51.04 |
| 2017-08-30 | 51.56 |
| 2017-08-29 | 49.72 |
| 2017-08-28 | 50.51 |
| 2017-08-25 | 49.99 |
| 2017-08-24 | 48.15 |
| 2017-08-22 | 47.89 |
| 2017-08-21 | 46.57 |
| 2017-08-18 | 45.78 |
| 2017-08-17 | 47.36 |
| 2017-08-16 | 47.62 |
| 2017-08-15 | 46.31 |
| 2017-08-14 | 46.57 |
| 2017-08-11 | 45.26 |
| 2017-08-10 | 47.89 |
| 2017-08-09 | 49.46 |
| 2017-08-08 | 49.99 |
| 2017-08-07 | 48.94 |
| 2017-08-04 | 48.41 |
| 2017-08-03 | 48.41 |
| 2017-08-02 | 48.41 |
| 2017-08-01 | 48.15 |
| 2017-07-31 | 46.57 |
| 2017-07-28 | 45.26 |
| 2017-07-27 | 46.05 |
| 2017-07-26 | 45.00 |
| 2017-07-25 | 44.47 |
| 2017-07-24 | 44.73 |
| 2017-07-21 | 43.94 |
| 2017-07-20 | 43.68 |
| 2017-07-19 | 43.42 |
| 2017-07-18 | 42.63 |
| 2017-07-17 | 42.63 |
| 2017-07-14 | 42.11 |
| 2017-07-13 | 41.84 |
| 2017-07-12 | 40.27 |
| 2017-07-11 | 39.48 |
| 2017-07-10 | 37.38 |
| 2017-07-07 | 36.59 |
| 2017-07-06 | 37.38 |
| 2017-07-05 | 37.12 |
| 2017-07-04 | 36.59 |
| 2017-07-03 | 37.90 |
| 2017-06-30 | 37.90 |
| 2017-06-29 | 38.43 |
| 2017-06-28 | 37.64 |
| 2017-06-27 | 37.90 |
| 2017-06-26 | 38.17 |
| 2017-06-23 | 37.64 |
| 2017-06-22 | 37.38 |
| 2017-06-21 | 36.85 |
| 2017-06-20 | 37.64 |
| 2017-06-19 | 38.17 |
| 2017-06-16 | 36.59 |
| 2017-06-15 | 36.33 |
| 2017-06-14 | 37.90 |
| 2017-06-13 | 37.90 |
| 2017-06-12 | 37.38 |
| 2017-06-09 | 38.69 |
| 2017-06-08 | 38.69 |
| 2017-06-07 | 38.17 |
| 2017-06-06 | 38.17 |
| 2017-06-05 | 37.64 |
| 2017-06-02 | 37.90 |
| 2017-06-01 | 36.59 |
| 2017-05-31 | 36.59 |
| 2017-05-29 | 36.59 |
| 2017-05-26 | 36.06 |
| 2017-05-25 | 35.80 |
| 2017-05-24 | 34.75 |
| 2017-05-23 | 35.01 |
| 2017-05-22 | 34.75 |
| 2017-05-19 | 33.70 |
| 2017-05-18 | 33.44 |
| 2017-05-17 | 34.49 |
| 2017-05-16 | 34.49 |
| 2017-05-15 | 34.49 |
| 2017-05-12 | 33.18 |
| 2017-05-11 | 32.91 |
| 2017-05-10 | 32.12 |
| 2017-05-09 | 31.60 |
| 2017-05-08 | 30.02 |
| 2017-05-05 | 29.50 |
| 2017-05-04 | 30.81 |
| 2017-05-02 | 30.29 |
| 2017-04-28 | 30.29 |
| 2017-04-27 | 30.55 |
| 2017-04-26 | 29.76 |
| 2017-04-25 | 29.24 |
| 2017-04-24 | 27.67 |
| 2017-04-21 | 26.89 |
| 2017-04-20 | 27.15 |
| 2017-04-19 | 26.11 |
| 2017-04-18 | 26.11 |
| 2017-04-13 | 28.19 |
| 2017-04-12 | 28.46 |
| 2017-04-11 | 27.41 |
| 2017-04-10 | 28.19 |
| 2017-04-07 | 28.19 |
| 2017-04-06 | 28.19 |
| 2017-04-05 | 28.72 |
| 2017-04-03 | 27.93 |
| 2017-03-31 | 27.67 |
| 2017-03-30 | 28.46 |
| 2017-03-29 | 28.72 |
| 2017-03-28 | 28.72 |
| 2017-03-27 | 27.93 |
| 2017-03-24 | 28.98 |
| 2017-03-23 | 28.46 |
| 2017-03-22 | 28.46 |
| 2017-03-21 | 29.76 |
| 2017-03-20 | 29.24 |
| 2017-03-17 | 28.46 |
| 2017-03-16 | 28.19 |
| 2017-03-15 | 25.84 |
| 2017-03-14 | 25.84 |
| 2017-03-13 | 25.84 |
| 2017-03-10 | 24.54 |
| 2017-03-09 | 24.28 |
| 2017-03-08 | 25.32 |
| 2017-03-07 | 25.06 |
| 2017-03-06 | 24.54 |
| 2017-03-03 | 24.54 |
| 2017-03-02 | 25.06 |
| 2017-03-01 | 25.58 |
| 2017-02-28 | 25.58 |
| 2017-02-27 | 26.63 |
| 2017-02-24 | 26.89 |
| 2017-02-23 | 27.15 |
| 2017-02-22 | 27.15 |
| 2017-02-21 | 26.37 |
| 2017-02-20 | 27.15 |
| 2017-02-17 | 26.63 |
| 2017-02-16 | 26.89 |
| 2017-02-15 | 26.11 |
| 2017-02-14 | 24.80 |
| 2017-02-13 | 24.54 |
| 2017-02-10 | 24.28 |
| 2017-02-09 | 23.76 |
| 2017-02-08 | 23.76 |
| 2017-02-07 | 22.71 |
| 2017-02-06 | 22.71 |
| 2017-02-03 | 21.41 |
| 2017-02-02 | 21.93 |
| 2017-02-01 | 22.71 |
| 2017-01-27 | 22.97 |
| 2017-01-26 | 22.97 |
| 2017-01-25 | 21.14 |
| 2017-01-24 | 20.62 |
| 2017-01-23 | 20.36 |
| 2017-01-20 | 20.62 |
| 2017-01-19 | 21.41 |
| 2017-01-18 | 21.41 |
| 2017-01-17 | 20.36 |
| 2017-01-16 | 19.58 |
| 2017-01-13 | 20.62 |
| 2017-01-12 | 20.36 |
| 2017-01-11 | 20.62 |
| 2017-01-10 | 19.32 |
| 2017-01-09 | 18.79 |
| 2017-01-06 | 18.27 |
| 2017-01-05 | 18.01 |
| 2017-01-04 | 16.45 |
| 2017-01-03 | 16.45 |
| 2016-12-30 | 15.40 |
| 2016-12-29 | 14.62 |
| 2016-12-28 | 14.10 |
| 2016-12-23 | 13.57 |
| 2016-12-22 | 14.10 |
| 2016-12-21 | 14.88 |
| 2016-12-20 | 14.36 |
| 2016-12-19 | 14.88 |
| 2016-12-16 | 15.92 |
| 2016-12-15 | 15.92 |
| 2016-12-14 | 18.27 |
| 2016-12-13 | 18.01 |
| 2016-12-12 | 17.75 |
| 2016-12-09 | 19.84 |
| 2016-12-08 | 20.10 |
| 2016-12-07 | 20.10 |
| 2016-12-06 | 19.32 |
| 2016-12-05 | 18.53 |
| 2016-12-02 | 18.79 |
| 2016-12-01 | 20.62 |
| 2016-11-30 | 20.10 |
| 2016-11-29 | 19.58 |
| 2016-11-28 | 20.10 |
| 2016-11-25 | 19.58 |
| 2016-11-24 | 18.79 |
| 2016-11-23 | 19.58 |
| 2016-11-22 | 19.58 |
| 2016-11-21 | 17.75 |
| 2016-11-18 | 17.23 |
| 2016-11-17 | 16.97 |
| 2016-11-16 | 17.49 |
| 2016-11-15 | 17.49 |
| 2016-11-14 | 16.97 |
| 2016-11-11 | 18.53 |
| 2016-11-10 | 20.36 |
| 2016-11-09 | 18.01 |
| 2016-11-08 | 20.36 |
| 2016-11-07 | 20.10 |
| 2016-11-04 | 19.32 |
| 2016-11-03 | 19.58 |
| 2016-11-02 | 20.10 |
| 2016-11-01 | 21.67 |
| 2016-10-31 | 20.62 |
| 2016-10-28 | 20.78 |
| 2016-10-27 | 21.54 |
| 2016-10-26 | 22.56 |
| 2016-10-25 | 23.83 |
| 2016-10-24 | 24.08 |
| 2016-10-20 | 22.81 |
| 2016-10-19 | 22.30 |
| 2016-10-18 | 22.81 |
| 2016-10-17 | 21.03 |
| 2016-10-14 | 22.05 |
| 2016-10-13 | 21.03 |
| 2016-10-12 | 22.81 |
| 2016-10-11 | 23.32 |
| 2016-10-07 | 25.10 |
| 2016-10-06 | 25.61 |
| 2016-10-05 | 24.59 |
| 2016-10-04 | 24.08 |
| 2016-10-03 | 23.58 |
| 2016-09-30 | 22.05 |
| 2016-09-29 | 24.59 |
| 2016-09-28 | 23.83 |
| 2016-09-27 | 23.58 |
| 2016-09-26 | 22.56 |
| 2016-09-23 | 23.83 |
| 2016-09-22 | 24.59 |
| 2016-09-21 | 23.83 |
| 2016-09-20 | 23.58 |
| 2016-09-19 | 23.32 |
| 2016-09-15 | 22.56 |
| 2016-09-14 | 21.80 |
| 2016-09-13 | 22.05 |
| 2016-09-12 | 22.30 |
| 2016-09-09 | 26.37 |
| 2016-09-08 | 24.85 |
| 2016-09-07 | 24.34 |
| 2016-09-06 | 24.34 |
| 2016-09-05 | 23.58 |
| 2016-09-02 | 21.54 |
| 2016-09-01 | 21.54 |
| 2016-08-31 | 20.27 |
| 2016-08-30 | 20.27 |
| 2016-08-29 | 19.51 |
| 2016-08-26 | 20.02 |
| 2016-08-25 | 19.25 |
| 2016-08-24 | 19.25 |
| 2016-08-23 | 20.27 |
| 2016-08-22 | 20.27 |
| 2016-08-19 | 19.76 |
| 2016-08-18 | 20.52 |
| 2016-08-17 | 19.00 |
| 2016-08-16 | 19.51 |
| 2016-08-15 | 20.02 |
| 2016-08-12 | 18.74 |
| 2016-08-11 | 17.73 |
| 2016-08-10 | 17.22 |
| 2016-08-09 | 17.22 |
| 2016-08-08 | 17.22 |
| 2016-08-05 | 15.69 |
| 2016-08-04 | 13.91 |
| 2016-08-03 | 13.41 |
| 2016-08-01 | 15.69 |
| 2016-07-29 | 14.17 |
| 2016-07-28 | 15.69 |
| 2016-07-27 | 15.19 |
| 2016-07-26 | 15.69 |
| 2016-07-25 | 14.68 |
| 2016-07-22 | 14.42 |
| 2016-07-21 | 14.68 |
| 2016-07-20 | 14.42 |
| 2016-07-19 | 12.90 |
| 2016-07-18 | 13.66 |
| 2016-07-15 | 13.41 |
| 2016-07-14 | 12.64 |
| 2016-07-13 | 11.37 |
| 2016-07-12 | 10.86 |
| 2016-07-11 | 8.83 |
| 2016-07-08 | 7.56 |
| 2016-07-07 | 8.07 |
| 2016-07-06 | 7.05 |
| 2016-07-05 | 8.32 |
| 2016-07-04 | 10.10 |
| 2016-06-30 | 8.57 |
| 2016-06-29 | 6.79 |
| 2016-06-28 | 5.27 |
| 2016-06-27 | 5.27 |
| 2016-06-24 | 5.52 |
| 2016-06-23 | 8.57 |
| 2016-06-22 | 8.32 |
| 2016-06-21 | 7.05 |
| 2016-06-20 | 6.03 |
| 2016-06-17 | 4.76 |
| 2016-06-16 | 4.00 |
| 2016-06-15 | 5.78 |
| 2016-06-14 | 5.78 |
| 2016-06-13 | 6.29 |
| 2016-06-10 | 8.83 |
| 2016-06-08 | 10.10 |
| 2016-06-07 | 9.85 |
| 2016-06-06 | 8.57 |
| 2016-06-03 | 8.07 |
| 2016-06-02 | 7.56 |
| 2016-06-01 | 6.79 |
| 2016-05-31 | 7.30 |
| 2016-05-30 | 6.03 |
| 2016-05-27 | 5.78 |
| 2016-05-26 | 5.01 |
| 2016-05-25 | 4.76 |
| 2016-05-24 | 2.22 |
| 2016-05-23 | 1.71 |
| 2016-05-20 | 2.47 |
| 2016-05-19 | 1.10 |
| 2016-05-18 | 1.51 |
| 2016-05-17 | 3.23 |
| 2016-05-16 | 1.96 |
| 2016-05-13 | 1.10 |
| 2016-05-12 | 1.96 |
| 2016-05-11 | 2.73 |
| 2016-05-10 | 4.00 |
| 2016-05-09 | 3.23 |
| 2016-05-06 | 2.73 |
| 2016-05-05 | 4.51 |
| 2016-05-04 | 5.27 |
| 2016-05-03 | 5.52 |
| 2016-04-29 | 7.56 |
| 2016-04-28 | 9.34 |
| 2016-04-27 | 9.29 |
| 2016-04-26 | 9.54 |
| 2016-04-25 | 8.78 |
| 2016-04-22 | 10.04 |
| 2016-04-21 | 10.80 |
| 2016-04-20 | 8.53 |
| 2016-04-19 | 9.79 |
| 2016-04-18 | 8.28 |
| 2016-04-15 | 9.03 |
| 2016-04-14 | 9.54 |
| 2016-04-13 | 8.53 |
| 2016-04-12 | 5.00 |
| 2016-04-11 | 5.00 |
| 2016-04-08 | 4.24 |
| 2016-04-07 | 3.73 |
| 2016-04-06 | 3.48 |
| 2016-04-05 | 2.98 |
| 2016-04-01 | 4.74 |
| 2016-03-31 | 6.26 |
| 2016-03-30 | 6.76 |
| 2016-03-29 | 3.99 |
| 2016-03-24 | 3.99 |
| 2016-03-23 | 5.50 |
| 2016-03-22 | 5.50 |
| 2016-03-21 | 5.50 |
| 2016-03-18 | 5.75 |
| 2016-03-17 | 4.74 |
| 2016-03-16 | 3.73 |
| 2016-03-15 | 3.99 |
| 2016-03-14 | 4.49 |
| 2016-03-11 | 3.48 |
| 2016-03-10 | 2.47 |
| 2016-03-09 | 2.47 |
| 2016-03-08 | 2.47 |
| 2016-03-07 | 3.23 |
| 2016-03-04 | 2.98 |
| 2016-03-03 | 1.71 |
| 2016-03-02 | 1.97 |
| 2016-03-01 | -1.26 |
| 2016-02-29 | -2.58 |
| 2016-02-26 | -1.16 |
| 2016-02-25 | -3.69 |
| 2016-02-24 | -2.27 |
| 2016-02-23 | -0.96 |
| 2016-02-22 | -0.76 |
| 2016-02-19 | -1.87 |
| 2016-02-18 | -1.26 |
| 2016-02-17 | -3.59 |
| 2016-02-16 | -2.58 |
| 2016-02-15 | -3.49 |
| 2016-02-12 | -6.51 |
| 2016-02-11 | -5.61 |
| 2016-02-05 | -1.67 |
| 2016-02-04 | -2.17 |
| 2016-02-03 | -3.08 |
| 2016-02-02 | -0.96 |
| 2016-02-01 | -0.36 |
| 2016-01-29 | 0.15 |
| 2016-01-28 | -2.07 |
| 2016-01-27 | -2.98 |
| 2016-01-26 | -3.99 |
| 2016-01-25 | -1.36 |
| 2016-01-22 | -2.48 |
| 2016-01-21 | -5.30 |
| 2016-01-20 | -3.79 |
| 2016-01-19 | 0.15 |
| 2016-01-18 | -1.77 |
| 2016-01-15 | -0.56 |
| 2016-01-14 | 1.21 |
| 2016-01-13 | 1.97 |
| 2016-01-12 | 0.45 |
| 2016-01-11 | 1.46 |
| 2016-01-08 | 4.49 |
| 2016-01-07 | 3.73 |
| 2016-01-06 | 6.76 |
| 2016-01-05 | 8.02 |
| 2016-01-04 | 8.28 |
| 2015-12-31 | 11.56 |
| 2015-12-30 | 11.81 |
| 2015-12-29 | 12.06 |
| 2015-12-28 | 11.56 |
| 2015-12-24 | 12.57 |
| 2015-12-23 | 12.06 |
| 2015-12-22 | 11.05 |
| 2015-12-21 | 11.05 |
| 2015-12-18 | 11.05 |
| 2015-12-17 | 11.56 |
| 2015-12-16 | 10.80 |
| 2015-12-15 | 8.53 |
| 2015-12-14 | 8.78 |
| 2015-12-11 | 9.54 |
| 2015-12-10 | 10.55 |
| 2015-12-09 | 11.05 |
| 2015-12-08 | 11.56 |
| 2015-12-07 | 13.58 |
| 2015-12-04 | 13.32 |
| 2015-12-03 | 14.08 |
| 2015-12-02 | 14.59 |
| 2015-12-01 | 14.08 |
| 2015-11-30 | 12.06 |
| 2015-11-27 | 12.57 |
| 2015-11-26 | 14.84 |
| 2015-11-25 | 14.84 |
| 2015-11-24 | 15.09 |
| 2015-11-23 | 15.60 |
| 2015-11-20 | 15.85 |
| 2015-11-19 | 14.59 |
| 2015-11-18 | 13.07 |
| 2015-11-17 | 13.58 |
| 2015-11-16 | 12.06 |
| 2015-11-13 | 14.08 |
| 2015-11-12 | 16.86 |
| 2015-11-11 | 13.83 |
| 2015-11-10 | 14.08 |
| 2015-11-09 | 15.34 |
| 2015-11-06 | 16.35 |
| 2015-11-05 | 17.11 |
| 2015-11-04 | 17.36 |
| 2015-11-03 | 15.09 |
| 2015-11-02 | 13.83 |
| 2015-10-30 | 15.34 |
| 2015-10-29 | 15.85 |
| 2015-10-28 | 16.71 |
| 2015-10-27 | 17.69 |
| 2015-10-26 | 17.44 |
| 2015-10-23 | 17.93 |
| 2015-10-22 | 16.22 |
| 2015-10-20 | 16.71 |
| 2015-10-19 | 17.20 |
| 2015-10-16 | 17.20 |
| 2015-10-15 | 16.46 |
| 2015-10-14 | 14.00 |
| 2015-10-13 | 14.99 |
| 2015-10-12 | 15.72 |
| 2015-10-09 | 14.00 |
| 2015-10-08 | 13.76 |
| 2015-10-07 | 14.50 |
| 2015-10-06 | 11.06 |
| 2015-10-05 | 11.30 |
| 2015-10-02 | 9.58 |
| 2015-09-30 | 6.14 |
| 2015-09-29 | 4.67 |
| 2015-09-25 | 8.11 |
| 2015-09-24 | 7.62 |
| 2015-09-23 | 8.60 |
| 2015-09-22 | 10.56 |
| 2015-09-21 | 10.56 |
| 2015-09-18 | 11.79 |
| 2015-09-17 | 10.81 |
| 2015-09-16 | 11.55 |
| 2015-09-15 | 8.84 |
| 2015-09-14 | 9.83 |
| 2015-09-11 | 9.34 |
| 2015-09-10 | 9.58 |
| 2015-09-09 | 12.28 |
| 2015-09-08 | 8.11 |
| 2015-09-07 | 4.67 |
| 2015-09-04 | 5.65 |
| 2015-09-02 | 6.14 |
| 2015-09-01 | 7.12 |
| 2015-08-31 | 9.83 |
| 2015-08-28 | 10.07 |
| 2015-08-27 | 10.81 |
| 2015-08-26 | 6.63 |
| 2015-08-25 | 8.60 |
| 2015-08-24 | 7.62 |
| 2015-08-21 | 13.51 |
| 2015-08-20 | 15.23 |
| 2015-08-19 | 16.95 |
| 2015-08-18 | 18.43 |
| 2015-08-17 | 20.39 |
| 2015-08-14 | 21.13 |
| 2015-08-13 | 21.13 |
| 2015-08-12 | 20.39 |
| 2015-08-11 | 23.34 |
| 2015-08-10 | 23.09 |
| 2015-08-07 | 23.34 |
| 2015-08-06 | 22.85 |
| 2015-08-05 | 23.34 |
| 2015-08-04 | 22.85 |
| 2015-08-03 | 22.85 |
| 2015-07-31 | 23.83 |
| 2015-07-30 | 23.34 |
| 2015-07-29 | 24.08 |
| 2015-07-28 | 23.59 |
| 2015-07-27 | 22.60 |
| 2015-07-24 | 26.29 |
| 2015-07-23 | 27.76 |
| 2015-07-22 | 27.27 |
| 2015-07-21 | 28.50 |
| 2015-07-20 | 27.76 |
| 2015-07-17 | 28.01 |
| 2015-07-16 | 26.53 |
| 2015-07-15 | 26.04 |
| 2015-07-14 | 26.29 |
| 2015-07-13 | 27.03 |
| 2015-07-10 | 25.31 |
| 2015-07-09 | 22.85 |
| 2015-07-08 | 18.43 |
| 2015-07-07 | 25.55 |
| 2015-07-06 | 27.03 |
| 2015-07-03 | 30.96 |
| 2015-07-02 | 32.19 |
| 2015-06-30 | 31.94 |
| 2015-06-29 | 30.71 |
| 2015-06-26 | 33.91 |
| 2015-06-25 | 36.36 |
| 2015-06-24 | 37.10 |
| 2015-06-23 | 36.61 |
| 2015-06-22 | 35.38 |
| 2015-06-19 | 33.66 |
| 2015-06-18 | 33.17 |
| 2015-06-17 | 33.17 |
| 2015-06-16 | 32.43 |
| 2015-06-15 | 33.66 |
| 2015-06-12 | 36.12 |
| 2015-06-11 | 34.40 |
| 2015-06-10 | 32.92 |
| 2015-06-09 | 34.64 |
| 2015-06-08 | 36.12 |
| 2015-06-05 | 35.63 |
| 2015-06-04 | 37.35 |
| 2015-06-03 | 37.59 |
| 2015-06-02 | 36.85 |
| 2015-06-01 | 37.59 |
| 2015-05-29 | 36.61 |
| 2015-05-28 | 40.05 |
| 2015-05-27 | 39.56 |
| 2015-05-26 | 40.78 |
| 2015-05-22 | 39.06 |
| 2015-05-21 | 36.85 |
| 2015-05-20 | 36.85 |
| 2015-05-19 | 37.35 |
| 2015-05-18 | 36.61 |
| 2015-05-15 | 37.84 |
| 2015-05-14 | 35.38 |
| 2015-05-13 | 35.13 |
| 2015-05-12 | 35.87 |
| 2015-05-11 | 37.35 |
| 2015-05-08 | 36.61 |
| 2015-05-07 | 35.13 |
| 2015-05-06 | 37.10 |
| 2015-05-05 | 37.59 |
| 2015-05-04 | 39.56 |
| 2015-04-30 | 39.31 |
| 2015-04-29 | 40.78 |
| 2015-04-28 | 41.13 |
| 2015-04-27 | 41.13 |
| 2015-04-24 | 38.93 |
| 2015-04-23 | 37.71 |
| 2015-04-22 | 38.44 |
| 2015-04-21 | 38.20 |
| 2015-04-20 | 34.29 |
| 2015-04-17 | 37.22 |
| 2015-04-16 | 37.47 |
| 2015-04-15 | 36.98 |
| 2015-04-14 | 36.73 |
| 2015-04-13 | 38.69 |
| 2015-04-10 | 35.02 |
| 2015-04-09 | 33.32 |
| 2015-04-08 | 29.90 |
| 2015-04-02 | 25.26 |
| 2015-04-01 | 24.28 |
| 2015-03-31 | 23.55 |
| 2015-03-30 | 23.30 |
| 2015-03-27 | 21.35 |
| 2015-03-26 | 21.60 |
| 2015-03-25 | 21.84 |
| 2015-03-24 | 20.86 |
| 2015-03-23 | 21.35 |
| 2015-03-20 | 20.86 |
| 2015-03-19 | 21.11 |
| 2015-03-18 | 19.64 |
| 2015-03-17 | 18.67 |
| 2015-03-16 | 18.67 |
| 2015-03-13 | 17.93 |
| 2015-03-12 | 17.93 |
| 2015-03-11 | 17.44 |
| 2015-03-10 | 18.42 |
| 2015-03-09 | 19.40 |
| 2015-03-06 | 19.64 |
| 2015-03-05 | 19.40 |
| 2015-03-04 | 20.37 |
| 2015-03-03 | 21.84 |
| 2015-03-02 | 22.57 |
| 2015-02-27 | 22.57 |
| 2015-02-26 | 23.06 |
| 2015-02-25 | 22.08 |
| 2015-02-24 | 22.08 |
| 2015-02-23 | 22.57 |
| 2015-02-18 | 22.33 |
| 2015-02-17 | 22.57 |
| 2015-02-16 | 22.08 |
| 2015-02-13 | 21.84 |
| 2015-02-12 | 20.62 |
| 2015-02-11 | 19.89 |
| 2015-02-10 | 21.11 |
| 2015-02-09 | 20.86 |
| 2015-02-06 | 21.84 |
| 2015-02-05 | 22.33 |
| 2015-02-04 | 21.60 |
| 2015-02-03 | 20.86 |
| 2015-02-02 | 20.62 |
| 2015-01-30 | 20.86 |
| 2015-01-29 | 21.35 |
| 2015-01-28 | 22.57 |
| 2015-01-27 | 22.33 |
| 2015-01-26 | 22.82 |
| 2015-01-23 | 22.33 |
| 2015-01-22 | 21.11 |
| 2015-01-21 | 20.13 |
| 2015-01-20 | 18.18 |
| 2015-01-19 | 16.96 |
| 2015-01-16 | 18.91 |
| 2015-01-15 | 20.13 |
| 2015-01-14 | 18.91 |
| 2015-01-13 | 19.64 |
| 2015-01-12 | 18.67 |
| 2015-01-09 | 18.18 |
| 2015-01-08 | 17.69 |
| 2015-01-07 | 16.71 |
| 2015-01-06 | 15.49 |
| 2015-01-05 | 16.96 |
| 2015-01-02 | 17.44 |
| 2014-12-31 | 16.71 |
| 2014-12-30 | 15.49 |
| 2014-12-29 | 17.20 |
| 2014-12-24 | 15.49 |
| 2014-12-23 | 15.25 |
| 2014-12-22 | 15.74 |
| 2014-12-19 | 14.27 |
| 2014-12-18 | 12.56 |
| 2014-12-17 | 11.58 |
| 2014-12-16 | 11.83 |
| 2014-12-15 | 13.78 |
| 2014-12-12 | 14.76 |
| 2014-12-11 | 15.25 |
| 2014-12-10 | 15.98 |
| 2014-12-09 | 15.74 |
| 2014-12-08 | 18.42 |
| 2014-12-05 | 18.18 |
| 2014-12-04 | 17.69 |
| 2014-12-03 | 15.49 |
| 2014-12-02 | 16.47 |
| 2014-12-01 | 15.00 |
| 2014-11-28 | 18.18 |
| 2014-11-27 | 18.42 |
| 2014-11-26 | 19.15 |
| 2014-11-25 | 17.69 |
| 2014-11-24 | 17.93 |
| 2014-11-21 | 15.74 |
| 2014-11-20 | 14.76 |
| 2014-11-19 | 15.25 |
| 2014-11-18 | 15.98 |
| 2014-11-17 | 17.20 |
| 2014-11-14 | 18.67 |
| 2014-11-13 | 18.42 |
| 2014-11-12 | 17.93 |
| 2014-11-11 | 17.20 |
| 2014-11-10 | 17.20 |
| 2014-11-07 | 15.98 |
| 2014-11-06 | 16.71 |
| 2014-11-05 | 16.96 |
| 2014-11-04 | 17.69 |
| 2014-11-03 | 17.69 |
| 2014-10-31 | 18.18 |
| 2014-10-30 | 16.71 |
| 2014-10-29 | 17.49 |
| 2014-10-28 | 16.07 |
| 2014-10-27 | 14.17 |
| 2014-10-24 | 14.88 |
| 2014-10-23 | 15.12 |
| 2014-10-22 | 15.36 |
| 2014-10-21 | 13.93 |
| 2014-10-20 | 13.70 |
| 2014-10-17 | 13.70 |
| 2014-10-16 | 12.75 |
| 2014-10-15 | 14.17 |
| 2014-10-14 | 13.70 |
| 2014-10-13 | 14.17 |
| 2014-10-10 | 13.70 |
| 2014-10-09 | 15.83 |
| 2014-10-08 | 14.65 |
| 2014-10-07 | 15.36 |
| 2014-10-06 | 14.88 |
| 2014-10-03 | 13.70 |
| 2014-09-30 | 12.98 |
| 2014-09-29 | 14.41 |
| 2014-09-26 | 16.54 |
| 2014-09-25 | 17.02 |
| 2014-09-24 | 17.73 |
| 2014-09-23 | 17.49 |
| 2014-09-22 | 17.73 |
| 2014-09-19 | 19.63 |
| 2014-09-18 | 18.92 |
| 2014-09-17 | 20.10 |
| 2014-09-16 | 18.92 |
| 2014-09-15 | 19.87 |
| 2014-09-12 | 20.82 |
| 2014-09-11 | 21.29 |
| 2014-09-10 | 21.29 |
| 2014-09-08 | 23.43 |
| 2014-09-05 | 23.66 |
| 2014-09-04 | 23.90 |
| 2014-09-03 | 24.14 |
| 2014-09-02 | 21.29 |
| 2014-09-01 | 21.05 |
| 2014-08-29 | 21.29 |
| 2014-08-28 | 21.29 |
| 2014-08-27 | 22.00 |
| 2014-08-26 | 22.95 |
| 2014-08-25 | 23.19 |
| 2014-08-22 | 22.72 |
| 2014-08-21 | 22.48 |
| 2014-08-20 | 22.95 |
| 2014-08-19 | 22.72 |
| 2014-08-18 | 22.00 |
| 2014-08-15 | 22.00 |
| 2014-08-14 | 21.29 |
| 2014-08-13 | 21.77 |
| 2014-08-12 | 20.58 |
| 2014-08-11 | 20.58 |
| 2014-08-08 | 18.92 |
| 2014-08-07 | 19.39 |
| 2014-08-06 | 20.10 |
| 2014-08-05 | 20.10 |
| 2014-08-04 | 20.34 |
| 2014-08-01 | 19.87 |
| 2014-07-31 | 21.29 |
| 2014-07-30 | 21.05 |
| 2014-07-29 | 20.34 |
| 2014-07-28 | 19.15 |
| 2014-07-25 | 18.44 |
| 2014-07-24 | 17.73 |
| 2014-07-23 | 17.26 |
| 2014-07-22 | 16.54 |
| 2014-07-21 | 14.17 |
| 2014-07-18 | 14.65 |
| 2014-07-17 | 15.12 |
| 2014-07-16 | 15.12 |
| 2014-07-15 | 14.65 |
| 2014-07-14 | 14.41 |
| 2014-07-11 | 13.70 |
| 2014-07-10 | 13.46 |
| 2014-07-09 | 13.22 |
| 2014-07-08 | 14.88 |
| 2014-07-07 | 15.12 |
| 2014-07-04 | 15.12 |
| 2014-07-03 | 14.88 |
| 2014-07-02 | 15.12 |
| 2014-06-30 | 12.75 |
| 2014-06-27 | 12.75 |
| 2014-06-26 | 12.98 |
| 2014-06-25 | 11.32 |
| 2014-06-24 | 11.32 |
| 2014-06-23 | 10.85 |
| 2014-06-20 | 12.98 |
| 2014-06-19 | 12.75 |
| 2014-06-18 | 12.75 |
| 2014-06-17 | 12.75 |
| 2014-06-16 | 13.22 |
| 2014-06-13 | 13.22 |
| 2014-06-12 | 12.51 |
| 2014-06-11 | 12.51 |
| 2014-06-10 | 12.51 |
| 2014-06-09 | 11.56 |
| 2014-06-06 | 11.08 |
| 2014-06-05 | 11.80 |
| 2014-06-04 | 11.80 |
| 2014-06-03 | 12.27 |
| 2014-05-30 | 11.56 |
| 2014-05-29 | 11.08 |
| 2014-05-28 | 11.56 |
| 2014-05-27 | 10.61 |
| 2014-05-26 | 10.61 |
| 2014-05-23 | 10.61 |
| 2014-05-22 | 10.37 |
| 2014-05-21 | 9.90 |
| 2014-05-20 | 9.42 |
| 2014-05-19 | 8.71 |
| 2014-05-16 | 8.71 |
| 2014-05-15 | 8.95 |
| 2014-05-14 | 8.47 |
| 2014-05-13 | 7.29 |
| 2014-05-12 | 7.05 |
| 2014-05-09 | 4.91 |
| 2014-05-08 | 4.68 |
| 2014-05-07 | 4.20 |
| 2014-05-05 | 5.15 |
| 2014-05-02 | 6.57 |
| 2014-04-30 | 5.63 |
| 2014-04-29 | 7.52 |
| 2014-04-28 | 5.86 |
| 2014-04-25 | 5.86 |
| 2014-04-24 | 7.75 |
| 2014-04-23 | 7.51 |
| 2014-04-22 | 8.69 |
| 2014-04-17 | 8.69 |
| 2014-04-16 | 8.46 |
| 2014-04-15 | 7.98 |
| 2014-04-14 | 9.87 |
| 2014-04-11 | 9.64 |
| 2014-04-10 | 10.81 |
| 2014-04-09 | 9.16 |
| 2014-04-08 | 7.98 |
| 2014-04-07 | 6.57 |
| 2014-04-04 | 7.28 |
| 2014-04-03 | 7.51 |
| 2014-04-02 | 7.28 |
| 2014-04-01 | 7.28 |
| 2014-03-31 | 5.63 |
| 2014-03-28 | 5.39 |
| 2014-03-27 | 4.21 |
| 2014-03-26 | 4.68 |
| 2014-03-25 | 3.98 |
| 2014-03-24 | 4.45 |
| 2014-03-21 | 2.56 |
| 2014-03-20 | 1.15 |
| 2014-03-19 | 3.03 |
| 2014-03-18 | 3.03 |
| 2014-03-17 | 2.56 |
| 2014-03-14 | 3.03 |
| 2014-03-13 | 3.98 |
| 2014-03-12 | 4.68 |
| 2014-03-11 | 5.86 |
| 2014-03-10 | 5.86 |
| 2014-03-07 | 7.98 |
| 2014-03-06 | 7.98 |
| 2014-03-05 | 7.51 |
| 2014-03-04 | 7.75 |
| 2014-03-03 | 7.04 |
| 2014-02-28 | 8.46 |
| 2014-02-27 | 8.69 |
| 2014-02-26 | 6.81 |
| 2014-02-25 | 6.33 |
| 2014-02-24 | 6.33 |
| 2014-02-21 | 7.28 |
| 2014-02-20 | 6.57 |
| 2014-02-19 | 7.51 |
| 2014-02-18 | 7.28 |
| 2014-02-17 | 6.81 |
| 2014-02-14 | 6.33 |
| 2014-02-13 | 5.39 |
| 2014-02-12 | 6.10 |
| 2014-02-11 | 4.45 |
| 2014-02-10 | 2.56 |
| 2014-02-07 | 2.80 |
| 2014-02-06 | 1.85 |
| 2014-02-05 | 1.15 |
| 2014-02-04 | 1.85 |
| 2014-01-30 | 4.68 |
| 2014-01-29 | 5.16 |
| 2014-01-28 | 4.45 |
| 2014-01-27 | 4.45 |
| 2014-01-24 | 6.57 |
| 2014-01-23 | 8.22 |
| 2014-01-22 | 9.64 |
| 2014-01-21 | 9.40 |
| 2014-01-20 | 8.93 |
| 2014-01-17 | 10.11 |
| 2014-01-16 | 9.40 |
| 2014-01-15 | 8.93 |
| 2014-01-14 | 8.46 |
| 2014-01-13 | 8.93 |
| 2014-01-10 | 8.69 |
| 2014-01-09 | 8.22 |
| 2014-01-08 | 9.40 |
| 2014-01-07 | 7.98 |
| 2014-01-06 | 7.75 |
| 2014-01-03 | 8.46 |
| 2014-01-02 | 10.81 |
| 2013-12-31 | 10.58 |
| 2013-12-30 | 10.58 |
| 2013-12-27 | 10.58 |
| 2013-12-24 | 10.34 |
| 2013-12-23 | 9.16 |
| 2013-12-20 | 8.46 |
| 2013-12-19 | 8.69 |
| 2013-12-18 | 10.11 |
| 2013-12-17 | 9.64 |
| 2013-12-16 | 9.87 |
| 2013-12-13 | 10.58 |
| 2013-12-12 | 10.58 |
| 2013-12-11 | 10.81 |
| 2013-12-10 | 12.94 |
| 2013-12-09 | 13.17 |
| 2013-12-06 | 13.17 |
| 2013-12-05 | 12.70 |
| 2013-12-04 | 12.94 |
| 2013-12-03 | 13.64 |
| 2013-12-02 | 14.11 |
| 2013-11-29 | 13.64 |
| 2013-11-28 | 13.17 |
| 2013-11-27 | 13.17 |
| 2013-11-26 | 12.94 |
| 2013-11-25 | 12.94 |
| 2013-11-22 | 12.46 |
| 2013-11-21 | 11.99 |
| 2013-11-20 | 12.70 |
| 2013-11-19 | 12.46 |
| 2013-11-18 | 12.46 |
| 2013-11-15 | 9.40 |
| 2013-11-14 | 7.51 |
| 2013-11-13 | 6.81 |
| 2013-11-12 | 8.93 |
| 2013-11-11 | 9.64 |
| 2013-11-08 | 7.98 |
| 2013-11-07 | 8.46 |
| 2013-11-06 | 9.16 |
| 2013-11-05 | 9.40 |
| 2013-11-04 | 10.11 |
| 2013-11-01 | 10.34 |
| 2013-10-31 | 10.11 |
| 2013-10-30 | 10.91 |
| 2013-10-29 | 8.84 |
| 2013-10-28 | 8.61 |
| 2013-10-25 | 7.92 |
| 2013-10-24 | 8.61 |
| 2013-10-23 | 9.30 |
| 2013-10-22 | 10.68 |
| 2013-10-21 | 11.14 |
| 2013-10-18 | 10.68 |
| 2013-10-17 | 9.30 |
| 2013-10-16 | 9.99 |
| 2013-10-15 | 10.91 |
| 2013-10-11 | 10.45 |
| 2013-10-10 | 9.07 |
| 2013-10-09 | 9.53 |
| 2013-10-08 | 10.22 |
| 2013-10-07 | 9.07 |
| 2013-10-04 | 9.76 |
| 2013-10-03 | 10.22 |
| 2013-10-02 | 9.07 |
| 2013-09-30 | 8.61 |
| 2013-09-27 | 9.99 |
| 2013-09-26 | 9.76 |
| 2013-09-25 | 9.99 |
| 2013-09-24 | 9.99 |
| 2013-09-23 | 10.91 |
| 2013-09-19 | 11.37 |
| 2013-09-18 | 9.53 |
| 2013-09-17 | 9.76 |
| 2013-09-16 | 10.45 |
| 2013-09-13 | 8.61 |
| 2013-09-12 | 8.84 |
| 2013-09-11 | 8.61 |
| 2013-09-10 | 8.61 |
| 2013-09-09 | 7.69 |
| 2013-09-06 | 7.23 |
| 2013-09-05 | 7.00 |
| 2013-09-04 | 5.62 |
| 2013-09-03 | 5.85 |
| 2013-09-02 | 5.16 |
| 2013-08-30 | 2.62 |
| 2013-08-29 | 2.62 |
| 2013-08-28 | 1.93 |
| 2013-08-27 | 3.55 |
| 2013-08-26 | 4.24 |
| 2013-08-23 | 3.31 |
| 2013-08-22 | 3.55 |
| 2013-08-21 | 3.08 |
| 2013-08-20 | 3.31 |
| 2013-08-19 | 5.85 |
| 2013-08-16 | 6.31 |
| 2013-08-15 | 6.31 |
| 2013-08-13 | 6.54 |
| 2013-08-12 | 4.93 |
| 2013-08-09 | 2.62 |
| 2013-08-08 | 2.39 |
| 2013-08-07 | 1.70 |
| 2013-08-06 | 3.31 |
| 2013-08-05 | 4.93 |
| 2013-08-02 | 4.47 |
| 2013-08-01 | 4.24 |
| 2013-07-31 | 3.08 |
| 2013-07-30 | 3.55 |
| 2013-07-29 | 3.31 |
| 2013-07-26 | 3.78 |
| 2013-07-25 | 3.31 |
| 2013-07-24 | 3.78 |
| 2013-07-23 | 3.31 |
| 2013-07-22 | 0.78 |
| 2013-07-19 | 1.01 |
| 2013-07-18 | 0.78 |
| 2013-07-17 | 1.01 |
| 2013-07-16 | 0.55 |
| 2013-07-15 | 0.32 |
| 2013-07-12 | 0.09 |
| 2013-07-11 | 1.47 |
| 2013-07-10 | -1.29 |
| 2013-07-09 | -2.21 |
| 2013-07-08 | -2.67 |
| 2013-07-05 | -1.29 |
| 2013-07-04 | -3.13 |
| 2013-07-03 | -4.74 |
| 2013-07-02 | -2.44 |
| 2013-06-28 | -1.75 |
| 2013-06-27 | -3.36 |
| 2013-06-26 | -3.82 |
| 2013-06-25 | -6.12 |
| 2013-06-24 | -6.35 |
| 2013-06-21 | -4.28 |
| 2013-06-20 | -3.82 |
| 2013-06-19 | -0.83 |
| 2013-06-18 | 0.09 |
| 2013-06-17 | 0.09 |
| 2013-06-14 | -1.29 |
| 2013-06-13 | -1.52 |
| 2013-06-11 | 0.09 |
| 2013-06-10 | 1.24 |
| 2013-06-07 | 1.01 |
| 2013-06-06 | 1.93 |
| 2013-06-05 | 3.08 |
| 2013-06-04 | 4.01 |
| 2013-06-03 | 4.01 |
| 2013-05-31 | 4.47 |
| 2013-05-30 | 4.93 |
| 2013-05-29 | 4.93 |
| 2013-05-28 | 6.77 |
| 2013-05-27 | 5.62 |
| 2013-05-24 | 5.39 |
| 2013-05-23 | 5.16 |
| 2013-05-22 | 8.15 |
| 2013-05-21 | 8.61 |
| 2013-05-20 | 9.07 |
| 2013-05-16 | 7.00 |
| 2013-05-15 | 7.00 |
| 2013-05-14 | 6.54 |
| 2013-05-13 | 6.31 |
| 2013-05-10 | 8.15 |
| 2013-05-09 | 7.69 |
| 2013-05-08 | 7.23 |
| 2013-05-07 | 6.54 |
| 2013-05-06 | 6.08 |
| 2013-05-03 | 5.16 |
| 2013-05-02 | 5.16 |
| 2013-04-30 | 5.16 |
| 2013-04-29 | 4.47 |
| 2013-04-26 | 4.70 |
| 2013-04-25 | 3.78 |
| 2013-04-24 | 2.87 |
| 2013-04-23 | 0.81 |
| 2013-04-22 | 1.95 |
| 2013-04-19 | 2.18 |
| 2013-04-18 | -0.33 |
| 2013-04-17 | -0.10 |
| 2013-04-16 | 0.35 |
| 2013-04-15 | 0.58 |
| 2013-04-12 | 2.41 |
| 2013-04-11 | 1.95 |
| 2013-04-10 | 1.95 |
| 2013-04-09 | 1.27 |
| 2013-04-08 | 0.58 |
| 2013-04-05 | 0.58 |
| 2013-04-03 | 3.32 |
| 2013-04-02 | 3.78 |
| 2013-03-28 | 3.32 |
| 2013-03-27 | 3.78 |
| 2013-03-26 | 3.32 |
| 2013-03-25 | 3.10 |
| 2013-03-22 | 2.41 |
| 2013-03-21 | 2.87 |
| 2013-03-20 | 3.10 |
| 2013-03-19 | 1.50 |
| 2013-03-18 | 1.95 |
| 2013-03-15 | 4.01 |
| 2013-03-14 | 4.47 |
| 2013-03-13 | 4.24 |
| 2013-03-12 | 5.84 |
| 2013-03-11 | 6.75 |
| 2013-03-08 | 6.75 |
| 2013-03-07 | 5.15 |
| 2013-03-06 | 4.92 |
| 2013-03-05 | 4.01 |
| 2013-03-04 | 4.01 |
| 2013-03-01 | 5.61 |
| 2013-02-28 | 6.07 |
| 2013-02-27 | 4.24 |
| 2013-02-26 | 3.78 |
| 2013-02-25 | 5.38 |
| 2013-02-22 | 5.15 |
| 2013-02-21 | 5.61 |
| 2013-02-20 | 7.44 |
| 2013-02-19 | 6.75 |
| 2013-02-18 | 7.90 |
| 2013-02-15 | 8.12 |
| 2013-02-14 | 8.12 |
| 2013-02-08 | 7.44 |
| 2013-02-07 | 6.98 |
| 2013-02-06 | 7.21 |
| 2013-02-05 | 6.75 |
| 2013-02-04 | 9.27 |
| 2013-02-01 | 9.27 |
| 2013-01-31 | 9.50 |
| 2013-01-30 | 9.72 |
| 2013-01-29 | 9.27 |
| 2013-01-28 | 9.27 |
| 2013-01-25 | 8.81 |
| 2013-01-24 | 8.81 |
| 2013-01-23 | 9.04 |
| 2013-01-22 | 8.81 |
| 2013-01-21 | 8.81 |
| 2013-01-18 | 8.81 |
| 2013-01-17 | 7.67 |
| 2013-01-16 | 7.67 |
| 2013-01-15 | 7.90 |
| 2013-01-14 | 7.90 |
| 2013-01-11 | 7.44 |
| 2013-01-10 | 7.90 |
| 2013-01-09 | 7.21 |
| 2013-01-08 | 6.30 |
| 2013-01-07 | 7.44 |
| 2013-01-04 | 7.44 |
| 2013-01-03 | 7.67 |
| 2013-01-02 | 7.44 |
| 2012-12-31 | 4.47 |
| 2012-12-28 | 4.70 |
| 2012-12-27 | 4.47 |
| 2012-12-24 | 3.78 |
| 2012-12-21 | 3.78 |
| 2012-12-20 | 4.24 |
| 2012-12-19 | 4.47 |
| 2012-12-18 | 3.78 |
| 2012-12-17 | 3.78 |
| 2012-12-14 | 4.47 |
| 2012-12-13 | 3.55 |
| 2012-12-12 | 3.78 |
| 2012-12-11 | 2.87 |
| 2012-12-10 | 2.64 |
| 2012-12-07 | 2.41 |
| 2012-12-06 | 2.64 |
| 2012-12-05 | 2.87 |
| 2012-12-04 | 0.58 |
| 2012-12-03 | 0.35 |
| 2012-11-30 | 1.72 |
| 2012-11-29 | 1.27 |
| 2012-11-28 | 0.12 |
| 2012-11-27 | 0.81 |
| 2012-11-26 | 1.04 |
| 2012-11-23 | 1.27 |
| 2012-11-22 | 0.35 |
| 2012-11-21 | -0.56 |
| 2012-11-20 | -1.93 |
| 2012-11-19 | -1.71 |
| 2012-11-16 | -2.85 |
| 2012-11-15 | -2.62 |
| 2012-11-14 | -1.25 |
| 2012-11-13 | -2.39 |
| 2012-11-12 | -1.25 |
| 2012-11-09 | -1.48 |
| 2012-11-08 | -0.79 |
| 2012-11-07 | 1.95 |
| 2012-11-06 | 1.27 |
| 2012-11-05 | 1.50 |
| 2012-11-02 | 2.18 |
| 2012-11-01 | 0.58 |
| 2012-10-31 | -0.33 |
| 2012-10-30 | -1.34 |
| 2012-10-29 | -0.89 |
| 2012-10-26 | -0.67 |
| 2012-10-25 | 0.45 |
| 2012-10-24 | 0.22 |
| 2012-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy