Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-06-25 | 80.35 |
| 2025-06-24 | 78.17 |
| 2025-06-23 | 74.55 |
| 2025-06-20 | 73.25 |
| 2025-06-19 | 71.22 |
| 2025-06-18 | 74.70 |
| 2025-06-17 | 76.73 |
| 2025-06-16 | 77.31 |
| 2025-06-13 | 75.71 |
| 2025-06-12 | 77.16 |
| 2025-06-11 | 79.19 |
| 2025-06-10 | 77.45 |
| 2025-06-09 | 77.45 |
| 2025-06-06 | 74.99 |
| 2025-06-05 | 75.28 |
| 2025-06-04 | 73.54 |
| 2025-06-03 | 72.52 |
| 2025-06-02 | 70.06 |
| 2025-05-30 | 70.79 |
| 2025-05-29 | 72.81 |
| 2025-05-28 | 70.64 |
| 2025-05-27 | 71.37 |
| 2025-05-26 | 70.35 |
| 2025-05-23 | 72.52 |
| 2025-05-22 | 72.09 |
| 2025-05-21 | 74.26 |
| 2025-05-20 | 72.96 |
| 2025-05-19 | 70.50 |
| 2025-05-16 | 70.64 |
| 2025-05-15 | 71.37 |
| 2025-05-14 | 72.52 |
| 2025-05-13 | 68.47 |
| 2025-05-12 | 71.95 |
| 2025-05-09 | 67.02 |
| 2025-05-08 | 66.15 |
| 2025-05-07 | 65.43 |
| 2025-05-06 | 65.43 |
| 2025-05-02 | 64.12 |
| 2025-04-30 | 61.23 |
| 2025-04-29 | 60.36 |
| 2025-04-28 | 60.07 |
| 2025-04-25 | 60.07 |
| 2025-04-24 | 59.35 |
| 2025-04-23 | 60.64 |
| 2025-04-22 | 57.06 |
| 2025-04-17 | 55.76 |
| 2025-04-16 | 53.04 |
| 2025-04-15 | 56.05 |
| 2025-04-14 | 55.76 |
| 2025-04-11 | 52.18 |
| 2025-04-10 | 50.60 |
| 2025-04-09 | 47.30 |
| 2025-04-08 | 45.72 |
| 2025-04-07 | 43.72 |
| 2025-04-03 | 65.95 |
| 2025-04-02 | 68.67 |
| 2025-04-01 | 68.53 |
| 2025-03-31 | 68.24 |
| 2025-03-28 | 70.11 |
| 2025-03-27 | 71.25 |
| 2025-03-26 | 70.54 |
| 2025-03-25 | 69.68 |
| 2025-03-24 | 73.55 |
| 2025-03-21 | 72.12 |
| 2025-03-20 | 75.99 |
| 2025-03-19 | 79.86 |
| 2025-03-18 | 79.57 |
| 2025-03-17 | 75.41 |
| 2025-03-14 | 73.98 |
| 2025-03-13 | 70.39 |
| 2025-03-12 | 71.97 |
| 2025-03-11 | 72.40 |
| 2025-03-10 | 72.69 |
| 2025-03-07 | 75.84 |
| 2025-03-06 | 76.56 |
| 2025-03-05 | 70.68 |
| 2025-03-04 | 65.95 |
| 2025-03-03 | 66.52 |
| 2025-02-28 | 66.09 |
| 2025-02-27 | 71.68 |
| 2025-02-26 | 71.83 |
| 2025-02-25 | 66.66 |
| 2025-02-24 | 68.82 |
| 2025-02-21 | 69.82 |
| 2025-02-20 | 63.22 |
| 2025-02-19 | 65.95 |
| 2025-02-18 | 66.23 |
| 2025-02-17 | 63.65 |
| 2025-02-14 | 63.65 |
| 2025-02-13 | 57.77 |
| 2025-02-12 | 58.20 |
| 2025-02-11 | 54.33 |
| 2025-02-10 | 55.76 |
| 2025-02-07 | 53.04 |
| 2025-02-06 | 51.32 |
| 2025-02-05 | 49.17 |
| 2025-02-04 | 50.60 |
| 2025-02-03 | 46.58 |
| 2025-01-28 | 46.58 |
| 2025-01-27 | 46.30 |
| 2025-01-24 | 45.29 |
| 2025-01-23 | 42.71 |
| 2025-01-22 | 43.21 |
| 2025-01-21 | 45.72 |
| 2025-01-20 | 44.29 |
| 2025-01-17 | 41.92 |
| 2025-01-16 | 41.64 |
| 2025-01-15 | 39.70 |
| 2025-01-14 | 39.41 |
| 2025-01-13 | 36.90 |
| 2025-01-10 | 38.19 |
| 2025-01-09 | 39.34 |
| 2025-01-08 | 39.63 |
| 2025-01-07 | 40.78 |
| 2025-01-06 | 42.57 |
| 2025-01-03 | 43.00 |
| 2025-01-02 | 41.85 |
| 2024-12-31 | 45.29 |
| 2024-12-30 | 44.72 |
| 2024-12-27 | 45.01 |
| 2024-12-24 | 45.58 |
| 2024-12-23 | 43.57 |
| 2024-12-20 | 42.64 |
| 2024-12-19 | 42.86 |
| 2024-12-18 | 43.72 |
| 2024-12-17 | 42.71 |
| 2024-12-16 | 42.93 |
| 2024-12-13 | 44.00 |
| 2024-12-12 | 47.30 |
| 2024-12-11 | 45.72 |
| 2024-12-10 | 46.87 |
| 2024-12-09 | 47.45 |
| 2024-12-06 | 43.72 |
| 2024-12-05 | 41.42 |
| 2024-12-04 | 42.57 |
| 2024-12-03 | 42.57 |
| 2024-12-02 | 41.56 |
| 2024-11-29 | 40.56 |
| 2024-11-28 | 39.84 |
| 2024-11-27 | 41.71 |
| 2024-11-26 | 38.19 |
| 2024-11-25 | 38.34 |
| 2024-11-22 | 38.70 |
| 2024-11-21 | 41.42 |
| 2024-11-20 | 42.14 |
| 2024-11-19 | 41.92 |
| 2024-11-18 | 41.35 |
| 2024-11-15 | 40.20 |
| 2024-11-14 | 40.20 |
| 2024-11-13 | 43.00 |
| 2024-11-12 | 43.21 |
| 2024-11-11 | 47.45 |
| 2024-11-08 | 49.31 |
| 2024-11-07 | 51.17 |
| 2024-11-06 | 48.02 |
| 2024-11-05 | 51.46 |
| 2024-11-04 | 48.31 |
| 2024-11-01 | 47.88 |
| 2024-10-31 | 46.73 |
| 2024-10-30 | 46.73 |
| 2024-10-29 | 49.17 |
| 2024-10-28 | 48.47 |
| 2024-10-25 | 48.61 |
| 2024-10-24 | 47.77 |
| 2024-10-23 | 49.58 |
| 2024-10-22 | 47.77 |
| 2024-10-21 | 47.63 |
| 2024-10-18 | 49.72 |
| 2024-10-17 | 44.57 |
| 2024-10-16 | 46.10 |
| 2024-10-15 | 46.66 |
| 2024-10-14 | 51.81 |
| 2024-10-10 | 52.93 |
| 2024-10-09 | 48.47 |
| 2024-10-08 | 50.70 |
| 2024-10-07 | 65.74 |
| 2024-10-04 | 63.37 |
| 2024-10-03 | 58.92 |
| 2024-10-02 | 61.14 |
| 2024-09-30 | 51.95 |
| 2024-09-27 | 48.61 |
| 2024-09-26 | 43.87 |
| 2024-09-25 | 38.16 |
| 2024-09-24 | 37.47 |
| 2024-09-23 | 31.97 |
| 2024-09-20 | 31.90 |
| 2024-09-19 | 30.36 |
| 2024-09-17 | 27.79 |
| 2024-09-16 | 26.26 |
| 2024-09-13 | 25.84 |
| 2024-09-12 | 24.93 |
| 2024-09-11 | 23.75 |
| 2024-09-10 | 24.72 |
| 2024-09-09 | 24.24 |
| 2024-09-05 | 25.98 |
| 2024-09-04 | 25.91 |
| 2024-09-03 | 27.30 |
| 2024-09-02 | 27.44 |
| 2024-08-30 | 29.60 |
| 2024-08-29 | 27.93 |
| 2024-08-28 | 27.44 |
| 2024-08-27 | 28.62 |
| 2024-08-26 | 27.93 |
| 2024-08-23 | 26.81 |
| 2024-08-22 | 26.88 |
| 2024-08-21 | 25.07 |
| 2024-08-20 | 25.91 |
| 2024-08-19 | 26.39 |
| 2024-08-16 | 25.42 |
| 2024-08-15 | 23.19 |
| 2024-08-14 | 22.98 |
| 2024-08-13 | 23.47 |
| 2024-08-12 | 22.98 |
| 2024-08-09 | 22.98 |
| 2024-08-08 | 21.45 |
| 2024-08-07 | 21.38 |
| 2024-08-06 | 19.78 |
| 2024-08-05 | 20.13 |
| 2024-08-02 | 21.94 |
| 2024-08-01 | 24.31 |
| 2024-07-31 | 25.07 |
| 2024-07-30 | 22.22 |
| 2024-07-29 | 24.24 |
| 2024-07-26 | 22.22 |
| 2024-07-25 | 22.36 |
| 2024-07-24 | 24.51 |
| 2024-07-23 | 25.49 |
| 2024-07-22 | 26.88 |
| 2024-07-19 | 25.21 |
| 2024-07-18 | 27.65 |
| 2024-07-17 | 27.30 |
| 2024-07-16 | 27.30 |
| 2024-07-15 | 29.39 |
| 2024-07-12 | 31.34 |
| 2024-07-11 | 28.14 |
| 2024-07-10 | 25.49 |
| 2024-07-09 | 25.70 |
| 2024-07-08 | 25.91 |
| 2024-07-05 | 27.16 |
| 2024-07-04 | 28.90 |
| 2024-07-03 | 28.14 |
| 2024-07-02 | 26.67 |
| 2024-06-28 | 26.19 |
| 2024-06-27 | 26.26 |
| 2024-06-26 | 28.62 |
| 2024-06-25 | 28.34 |
| 2024-06-24 | 28.14 |
| 2024-06-21 | 28.14 |
| 2024-06-20 | 30.29 |
| 2024-06-19 | 30.99 |
| 2024-06-18 | 27.37 |
| 2024-06-17 | 27.44 |
| 2024-06-14 | 27.23 |
| 2024-06-13 | 28.55 |
| 2024-06-12 | 27.37 |
| 2024-06-11 | 28.83 |
| 2024-06-07 | 29.95 |
| 2024-06-06 | 30.64 |
| 2024-06-05 | 29.95 |
| 2024-06-04 | 29.95 |
| 2024-06-03 | 29.67 |
| 2024-05-31 | 27.44 |
| 2024-05-30 | 28.55 |
| 2024-05-29 | 30.29 |
| 2024-05-28 | 32.45 |
| 2024-05-27 | 32.31 |
| 2024-05-24 | 30.85 |
| 2024-05-23 | 32.45 |
| 2024-05-22 | 34.68 |
| 2024-05-21 | 34.75 |
| 2024-05-20 | 37.95 |
| 2024-05-17 | 37.33 |
| 2024-05-16 | 36.00 |
| 2024-05-14 | 33.92 |
| 2024-05-13 | 34.19 |
| 2024-05-10 | 33.15 |
| 2024-05-09 | 30.02 |
| 2024-05-08 | 28.21 |
| 2024-05-07 | 29.25 |
| 2024-05-06 | 30.09 |
| 2024-05-03 | 29.25 |
| 2024-05-02 | 27.51 |
| 2024-04-30 | 24.24 |
| 2024-04-29 | 24.10 |
| 2024-04-26 | 23.61 |
| 2024-04-25 | 20.92 |
| 2024-04-24 | 20.36 |
| 2024-04-23 | 17.81 |
| 2024-04-22 | 15.39 |
| 2024-04-19 | 13.73 |
| 2024-04-18 | 14.84 |
| 2024-04-17 | 13.80 |
| 2024-04-16 | 13.87 |
| 2024-04-15 | 16.15 |
| 2024-04-12 | 17.19 |
| 2024-04-11 | 19.74 |
| 2024-04-10 | 20.09 |
| 2024-04-09 | 17.95 |
| 2024-04-08 | 17.19 |
| 2024-04-05 | 16.98 |
| 2024-04-03 | 16.98 |
| 2024-04-02 | 18.43 |
| 2024-03-28 | 15.67 |
| 2024-03-27 | 14.77 |
| 2024-03-26 | 16.29 |
| 2024-03-25 | 15.18 |
| 2024-03-22 | 15.39 |
| 2024-03-21 | 18.08 |
| 2024-03-20 | 15.81 |
| 2024-03-19 | 15.67 |
| 2024-03-18 | 17.12 |
| 2024-03-15 | 17.05 |
| 2024-03-14 | 18.57 |
| 2024-03-13 | 19.60 |
| 2024-03-12 | 19.60 |
| 2024-03-11 | 15.94 |
| 2024-03-08 | 14.36 |
| 2024-03-07 | 13.39 |
| 2024-03-06 | 14.63 |
| 2024-03-05 | 12.56 |
| 2024-03-04 | 15.60 |
| 2024-03-01 | 15.46 |
| 2024-02-29 | 14.84 |
| 2024-02-28 | 15.18 |
| 2024-02-27 | 17.12 |
| 2024-02-26 | 15.81 |
| 2024-02-23 | 16.57 |
| 2024-02-22 | 16.84 |
| 2024-02-21 | 14.98 |
| 2024-02-20 | 13.11 |
| 2024-02-19 | 12.49 |
| 2024-02-16 | 13.94 |
| 2024-02-15 | 11.04 |
| 2024-02-14 | 10.63 |
| 2024-02-09 | 9.52 |
| 2024-02-08 | 10.49 |
| 2024-02-07 | 11.87 |
| 2024-02-06 | 12.42 |
| 2024-02-05 | 7.93 |
| 2024-02-02 | 8.14 |
| 2024-02-01 | 8.69 |
| 2024-01-31 | 7.86 |
| 2024-01-30 | 9.31 |
| 2024-01-29 | 12.08 |
| 2024-01-26 | 11.18 |
| 2024-01-25 | 12.91 |
| 2024-01-24 | 10.90 |
| 2024-01-23 | 6.90 |
| 2024-01-22 | 4.34 |
| 2024-01-19 | 6.62 |
| 2024-01-18 | 7.24 |
| 2024-01-17 | 6.35 |
| 2024-01-16 | 10.49 |
| 2024-01-15 | 13.11 |
| 2024-01-12 | 13.18 |
| 2024-01-11 | 13.67 |
| 2024-01-10 | 12.21 |
| 2024-01-09 | 12.84 |
| 2024-01-08 | 12.97 |
| 2024-01-05 | 15.18 |
| 2024-01-04 | 16.08 |
| 2024-01-03 | 15.94 |
| 2024-01-02 | 16.98 |
| 2023-12-29 | 18.71 |
| 2023-12-28 | 18.98 |
| 2023-12-27 | 15.74 |
| 2023-12-22 | 13.73 |
| 2023-12-21 | 15.87 |
| 2023-12-20 | 15.74 |
| 2023-12-19 | 14.84 |
| 2023-12-18 | 15.74 |
| 2023-12-15 | 16.98 |
| 2023-12-14 | 14.22 |
| 2023-12-13 | 12.97 |
| 2023-12-12 | 14.01 |
| 2023-12-11 | 12.84 |
| 2023-12-08 | 13.67 |
| 2023-12-07 | 13.73 |
| 2023-12-06 | 14.56 |
| 2023-12-05 | 13.67 |
| 2023-12-04 | 15.94 |
| 2023-12-01 | 17.19 |
| 2023-11-30 | 18.71 |
| 2023-11-29 | 18.29 |
| 2023-11-28 | 20.85 |
| 2023-11-27 | 22.02 |
| 2023-11-24 | 22.16 |
| 2023-11-23 | 24.71 |
| 2023-11-22 | 23.33 |
| 2023-11-21 | 23.19 |
| 2023-11-20 | 23.61 |
| 2023-11-17 | 21.33 |
| 2023-11-16 | 23.95 |
| 2023-11-15 | 25.68 |
| 2023-11-14 | 21.05 |
| 2023-11-13 | 21.26 |
| 2023-11-10 | 19.53 |
| 2023-11-09 | 21.74 |
| 2023-11-08 | 21.88 |
| 2023-11-07 | 22.64 |
| 2023-11-06 | 24.78 |
| 2023-11-03 | 22.64 |
| 2023-11-02 | 19.67 |
| 2023-11-01 | 18.71 |
| 2023-10-31 | 18.91 |
| 2023-10-30 | 21.05 |
| 2023-10-27 | 21.05 |
| 2023-10-26 | 18.44 |
| 2023-10-25 | 18.78 |
| 2023-10-24 | 17.84 |
| 2023-10-20 | 19.11 |
| 2023-10-19 | 19.92 |
| 2023-10-18 | 23.06 |
| 2023-10-17 | 23.20 |
| 2023-10-16 | 22.33 |
| 2023-10-13 | 23.46 |
| 2023-10-12 | 26.28 |
| 2023-10-11 | 24.20 |
| 2023-10-10 | 22.66 |
| 2023-10-09 | 21.66 |
| 2023-10-06 | 21.46 |
| 2023-10-05 | 19.45 |
| 2023-10-04 | 19.25 |
| 2023-10-03 | 20.12 |
| 2023-09-29 | 23.46 |
| 2023-09-28 | 20.52 |
| 2023-09-27 | 22.19 |
| 2023-09-26 | 21.12 |
| 2023-09-25 | 22.79 |
| 2023-09-22 | 25.21 |
| 2023-09-21 | 22.39 |
| 2023-09-20 | 23.93 |
| 2023-09-19 | 24.74 |
| 2023-09-18 | 24.13 |
| 2023-09-15 | 25.87 |
| 2023-09-14 | 25.21 |
| 2023-09-13 | 24.87 |
| 2023-09-12 | 24.94 |
| 2023-09-11 | 25.34 |
| 2023-09-07 | 25.81 |
| 2023-09-06 | 27.35 |
| 2023-09-05 | 27.35 |
| 2023-09-04 | 30.03 |
| 2023-08-31 | 26.75 |
| 2023-08-30 | 27.21 |
| 2023-08-29 | 27.41 |
| 2023-08-28 | 24.87 |
| 2023-08-25 | 23.93 |
| 2023-08-24 | 25.61 |
| 2023-08-23 | 23.26 |
| 2023-08-22 | 22.66 |
| 2023-08-21 | 21.52 |
| 2023-08-18 | 23.73 |
| 2023-08-17 | 26.41 |
| 2023-08-16 | 26.21 |
| 2023-08-15 | 27.95 |
| 2023-08-14 | 29.22 |
| 2023-08-11 | 31.37 |
| 2023-08-10 | 32.44 |
| 2023-08-09 | 32.30 |
| 2023-08-08 | 31.83 |
| 2023-08-07 | 34.18 |
| 2023-08-04 | 34.18 |
| 2023-08-03 | 33.24 |
| 2023-08-02 | 33.84 |
| 2023-08-01 | 37.52 |
| 2023-07-31 | 37.52 |
| 2023-07-28 | 36.72 |
| 2023-07-27 | 34.71 |
| 2023-07-26 | 32.97 |
| 2023-07-25 | 33.37 |
| 2023-07-24 | 28.29 |
| 2023-07-21 | 31.16 |
| 2023-07-20 | 29.89 |
| 2023-07-19 | 30.16 |
| 2023-07-18 | 30.63 |
| 2023-07-14 | 33.24 |
| 2023-07-13 | 32.90 |
| 2023-07-12 | 29.62 |
| 2023-07-11 | 28.15 |
| 2023-07-10 | 27.08 |
| 2023-07-07 | 26.28 |
| 2023-07-06 | 27.35 |
| 2023-07-05 | 30.36 |
| 2023-07-04 | 32.30 |
| 2023-07-03 | 31.50 |
| 2023-06-30 | 28.89 |
| 2023-06-29 | 29.02 |
| 2023-06-28 | 30.76 |
| 2023-06-27 | 30.43 |
| 2023-06-26 | 28.22 |
| 2023-06-23 | 28.69 |
| 2023-06-21 | 30.90 |
| 2023-06-20 | 33.37 |
| 2023-06-19 | 35.25 |
| 2023-06-16 | 36.19 |
| 2023-06-15 | 34.85 |
| 2023-06-14 | 31.90 |
| 2023-06-13 | 32.77 |
| 2023-06-12 | 31.90 |
| 2023-06-09 | 31.63 |
| 2023-06-08 | 30.90 |
| 2023-06-07 | 30.49 |
| 2023-06-06 | 29.29 |
| 2023-06-05 | 29.56 |
| 2023-06-02 | 28.49 |
| 2023-06-01 | 23.40 |
| 2023-05-31 | 23.73 |
| 2023-05-30 | 26.01 |
| 2023-05-29 | 25.74 |
| 2023-05-25 | 27.01 |
| 2023-05-24 | 29.29 |
| 2023-05-23 | 31.23 |
| 2023-05-22 | 32.84 |
| 2023-05-19 | 31.23 |
| 2023-05-18 | 33.11 |
| 2023-05-17 | 31.83 |
| 2023-05-16 | 34.71 |
| 2023-05-15 | 34.71 |
| 2023-05-12 | 32.24 |
| 2023-05-11 | 32.97 |
| 2023-05-10 | 33.04 |
| 2023-05-09 | 33.64 |
| 2023-05-08 | 36.59 |
| 2023-05-05 | 34.98 |
| 2023-05-04 | 34.31 |
| 2023-05-03 | 32.44 |
| 2023-05-02 | 33.84 |
| 2023-04-28 | 33.91 |
| 2023-04-27 | 33.51 |
| 2023-04-26 | 32.77 |
| 2023-04-25 | 32.04 |
| 2023-04-24 | 34.31 |
| 2023-04-21 | 34.84 |
| 2023-04-20 | 37.24 |
| 2023-04-19 | 36.97 |
| 2023-04-18 | 38.84 |
| 2023-04-17 | 40.04 |
| 2023-04-14 | 37.90 |
| 2023-04-13 | 36.97 |
| 2023-04-12 | 36.71 |
| 2023-04-11 | 38.04 |
| 2023-04-06 | 36.84 |
| 2023-04-04 | 36.44 |
| 2023-04-03 | 37.24 |
| 2023-03-31 | 37.11 |
| 2023-03-30 | 36.71 |
| 2023-03-29 | 35.77 |
| 2023-03-28 | 33.24 |
| 2023-03-27 | 31.71 |
| 2023-03-24 | 33.91 |
| 2023-03-23 | 34.97 |
| 2023-03-22 | 31.91 |
| 2023-03-21 | 29.64 |
| 2023-03-20 | 27.98 |
| 2023-03-17 | 31.51 |
| 2023-03-16 | 29.44 |
| 2023-03-15 | 31.78 |
| 2023-03-14 | 29.64 |
| 2023-03-13 | 32.71 |
| 2023-03-10 | 29.84 |
| 2023-03-09 | 34.31 |
| 2023-03-08 | 34.84 |
| 2023-03-07 | 38.04 |
| 2023-03-06 | 38.57 |
| 2023-03-03 | 38.44 |
| 2023-03-02 | 37.24 |
| 2023-03-01 | 38.30 |
| 2023-02-28 | 33.17 |
| 2023-02-27 | 33.77 |
| 2023-02-24 | 34.84 |
| 2023-02-23 | 36.44 |
| 2023-02-22 | 36.84 |
| 2023-02-21 | 37.77 |
| 2023-02-20 | 39.90 |
| 2023-02-17 | 39.10 |
| 2023-02-16 | 40.84 |
| 2023-02-15 | 39.50 |
| 2023-02-14 | 41.50 |
| 2023-02-13 | 42.17 |
| 2023-02-10 | 41.90 |
| 2023-02-09 | 44.97 |
| 2023-02-08 | 42.70 |
| 2023-02-07 | 42.70 |
| 2023-02-06 | 42.30 |
| 2023-02-03 | 45.10 |
| 2023-02-02 | 47.10 |
| 2023-02-01 | 47.76 |
| 2023-01-31 | 46.57 |
| 2023-01-30 | 48.03 |
| 2023-01-27 | 51.76 |
| 2023-01-26 | 51.36 |
| 2023-01-20 | 47.76 |
| 2023-01-19 | 45.10 |
| 2023-01-18 | 45.37 |
| 2023-01-17 | 44.57 |
| 2023-01-16 | 45.50 |
| 2023-01-13 | 45.63 |
| 2023-01-12 | 44.17 |
| 2023-01-11 | 43.77 |
| 2023-01-10 | 42.97 |
| 2023-01-09 | 43.23 |
| 2023-01-06 | 40.70 |
| 2023-01-05 | 41.10 |
| 2023-01-04 | 39.37 |
| 2023-01-03 | 34.97 |
| 2022-12-30 | 32.71 |
| 2022-12-29 | 32.24 |
| 2022-12-28 | 33.51 |
| 2022-12-23 | 31.24 |
| 2022-12-22 | 31.84 |
| 2022-12-21 | 28.51 |
| 2022-12-20 | 27.98 |
| 2022-12-19 | 29.98 |
| 2022-12-16 | 30.71 |
| 2022-12-15 | 29.98 |
| 2022-12-14 | 31.91 |
| 2022-12-13 | 31.44 |
| 2022-12-12 | 30.44 |
| 2022-12-09 | 33.24 |
| 2022-12-08 | 30.31 |
| 2022-12-07 | 26.45 |
| 2022-12-06 | 30.44 |
| 2022-12-05 | 30.38 |
| 2022-12-02 | 25.05 |
| 2022-12-01 | 26.05 |
| 2022-11-30 | 24.58 |
| 2022-11-29 | 22.05 |
| 2022-11-28 | 16.05 |
| 2022-11-25 | 17.79 |
| 2022-11-24 | 18.45 |
| 2022-11-23 | 17.39 |
| 2022-11-22 | 16.72 |
| 2022-11-21 | 18.38 |
| 2022-11-18 | 20.45 |
| 2022-11-17 | 20.92 |
| 2022-11-16 | 22.32 |
| 2022-11-15 | 22.91 |
| 2022-11-14 | 17.92 |
| 2022-11-11 | 16.05 |
| 2022-11-10 | 7.93 |
| 2022-11-09 | 9.66 |
| 2022-11-08 | 11.06 |
| 2022-11-07 | 11.12 |
| 2022-11-04 | 8.13 |
| 2022-11-03 | 2.73 |
| 2022-11-02 | 5.99 |
| 2022-11-01 | 3.59 |
| 2022-10-31 | -1.27 |
| 2022-10-28 | -0.47 |
| 2022-10-27 | 3.33 |
| 2022-10-26 | 2.69 |
| 2022-10-25 | 1.72 |
| 2022-10-24 | 1.72 |
| 2022-10-21 | 8.47 |
| 2022-10-20 | 8.79 |
| 2022-10-19 | 10.40 |
| 2022-10-18 | 12.91 |
| 2022-10-17 | 10.85 |
| 2022-10-14 | 10.79 |
| 2022-10-13 | 9.69 |
| 2022-10-12 | 11.56 |
| 2022-10-11 | 12.46 |
| 2022-10-10 | 14.77 |
| 2022-10-07 | 18.18 |
| 2022-10-06 | 19.98 |
| 2022-10-05 | 20.43 |
| 2022-10-03 | 13.87 |
| 2022-09-30 | 15.03 |
| 2022-09-29 | 14.45 |
| 2022-09-28 | 15.10 |
| 2022-09-27 | 19.08 |
| 2022-09-26 | 18.95 |
| 2022-09-23 | 19.47 |
| 2022-09-22 | 20.95 |
| 2022-09-21 | 22.88 |
| 2022-09-20 | 25.00 |
| 2022-09-19 | 23.39 |
| 2022-09-16 | 24.74 |
| 2022-09-15 | 25.77 |
| 2022-09-14 | 25.38 |
| 2022-09-13 | 28.41 |
| 2022-09-09 | 28.60 |
| 2022-09-08 | 25.25 |
| 2022-09-07 | 26.48 |
| 2022-09-06 | 27.38 |
| 2022-09-05 | 27.31 |
| 2022-09-02 | 28.86 |
| 2022-09-01 | 29.88 |
| 2022-08-31 | 31.81 |
| 2022-08-30 | 31.81 |
| 2022-08-29 | 31.94 |
| 2022-08-26 | 33.10 |
| 2022-08-25 | 31.81 |
| 2022-08-24 | 27.31 |
| 2022-08-23 | 28.86 |
| 2022-08-22 | 30.40 |
| 2022-08-19 | 30.66 |
| 2022-08-18 | 30.40 |
| 2022-08-17 | 31.30 |
| 2022-08-16 | 30.78 |
| 2022-08-15 | 32.33 |
| 2022-08-12 | 33.23 |
| 2022-08-11 | 32.33 |
| 2022-08-10 | 29.50 |
| 2022-08-09 | 31.81 |
| 2022-08-08 | 32.20 |
| 2022-08-05 | 33.10 |
| 2022-08-04 | 32.97 |
| 2022-08-03 | 30.40 |
| 2022-08-02 | 29.88 |
| 2022-08-01 | 32.97 |
| 2022-07-29 | 32.97 |
| 2022-07-28 | 35.80 |
| 2022-07-27 | 36.31 |
| 2022-07-26 | 37.99 |
| 2022-07-25 | 35.80 |
| 2022-07-22 | 35.67 |
| 2022-07-21 | 35.54 |
| 2022-07-20 | 37.86 |
| 2022-07-19 | 36.44 |
| 2022-07-18 | 37.34 |
| 2022-07-15 | 34.00 |
| 2022-07-14 | 36.57 |
| 2022-07-13 | 37.21 |
| 2022-07-12 | 37.34 |
| 2022-07-11 | 39.14 |
| 2022-07-08 | 42.87 |
| 2022-07-07 | 42.62 |
| 2022-07-06 | 41.59 |
| 2022-07-05 | 43.52 |
| 2022-07-04 | 43.26 |
| 2022-06-30 | 43.26 |
| 2022-06-29 | 43.90 |
| 2022-06-28 | 46.09 |
| 2022-06-27 | 45.19 |
| 2022-06-24 | 41.71 |
| 2022-06-23 | 39.01 |
| 2022-06-22 | 37.21 |
| 2022-06-21 | 40.69 |
| 2022-06-20 | 38.37 |
| 2022-06-17 | 37.99 |
| 2022-06-16 | 36.06 |
| 2022-06-15 | 39.14 |
| 2022-06-14 | 37.34 |
| 2022-06-13 | 37.21 |
| 2022-06-10 | 42.23 |
| 2022-06-09 | 42.49 |
| 2022-06-08 | 43.13 |
| 2022-06-07 | 40.17 |
| 2022-06-06 | 40.81 |
| 2022-06-02 | 37.21 |
| 2022-06-01 | 38.37 |
| 2022-05-31 | 39.01 |
| 2022-05-30 | 37.09 |
| 2022-05-27 | 34.51 |
| 2022-05-26 | 30.53 |
| 2022-05-25 | 31.04 |
| 2022-05-24 | 30.66 |
| 2022-05-23 | 32.58 |
| 2022-05-20 | 34.13 |
| 2022-05-19 | 30.40 |
| 2022-05-18 | 33.36 |
| 2022-05-17 | 33.23 |
| 2022-05-16 | 28.98 |
| 2022-05-13 | 28.60 |
| 2022-05-12 | 25.19 |
| 2022-05-11 | 28.34 |
| 2022-05-10 | 26.80 |
| 2022-05-06 | 29.50 |
| 2022-05-05 | 34.26 |
| 2022-05-04 | 34.90 |
| 2022-05-03 | 36.44 |
| 2022-04-29 | 36.44 |
| 2022-04-28 | 31.04 |
| 2022-04-27 | 28.98 |
| 2022-04-26 | 28.98 |
| 2022-04-25 | 29.11 |
| 2022-04-22 | 33.47 |
| 2022-04-21 | 33.72 |
| 2022-04-20 | 35.26 |
| 2022-04-19 | 35.90 |
| 2022-04-14 | 39.10 |
| 2022-04-13 | 38.21 |
| 2022-04-12 | 37.82 |
| 2022-04-11 | 37.18 |
| 2022-04-08 | 41.54 |
| 2022-04-07 | 41.02 |
| 2022-04-06 | 42.56 |
| 2022-04-04 | 45.38 |
| 2022-04-01 | 42.56 |
| 2022-03-31 | 42.69 |
| 2022-03-30 | 43.46 |
| 2022-03-29 | 41.66 |
| 2022-03-28 | 40.13 |
| 2022-03-25 | 38.21 |
| 2022-03-24 | 41.79 |
| 2022-03-23 | 42.95 |
| 2022-03-22 | 41.41 |
| 2022-03-21 | 37.05 |
| 2022-03-18 | 38.72 |
| 2022-03-17 | 38.85 |
| 2022-03-16 | 29.62 |
| 2022-03-15 | 19.44 |
| 2022-03-14 | 26.81 |
| 2022-03-11 | 33.21 |
| 2022-03-10 | 35.13 |
| 2022-03-09 | 33.08 |
| 2022-03-08 | 33.72 |
| 2022-03-07 | 35.90 |
| 2022-03-04 | 41.28 |
| 2022-03-03 | 44.99 |
| 2022-03-02 | 44.10 |
| 2022-03-01 | 46.53 |
| 2022-02-28 | 46.53 |
| 2022-02-25 | 46.79 |
| 2022-02-24 | 47.68 |
| 2022-02-23 | 52.42 |
| 2022-02-22 | 51.27 |
| 2022-02-21 | 55.88 |
| 2022-02-18 | 56.78 |
| 2022-02-17 | 59.60 |
| 2022-02-16 | 58.96 |
| 2022-02-15 | 56.65 |
| 2022-02-14 | 58.06 |
| 2022-02-11 | 60.24 |
| 2022-02-10 | 60.37 |
| 2022-02-09 | 59.85 |
| 2022-02-08 | 56.78 |
| 2022-02-07 | 58.06 |
| 2022-02-04 | 58.19 |
| 2022-01-31 | 53.58 |
| 2022-01-28 | 51.66 |
| 2022-01-27 | 53.19 |
| 2022-01-26 | 56.27 |
| 2022-01-25 | 56.27 |
| 2022-01-24 | 58.83 |
| 2022-01-21 | 60.49 |
| 2022-01-20 | 60.62 |
| 2022-01-19 | 55.11 |
| 2022-01-18 | 55.37 |
| 2022-01-17 | 55.88 |
| 2022-01-14 | 56.78 |
| 2022-01-13 | 57.29 |
| 2022-01-12 | 56.91 |
| 2022-01-11 | 52.81 |
| 2022-01-10 | 52.68 |
| 2022-01-07 | 51.40 |
| 2022-01-06 | 48.71 |
| 2022-01-05 | 47.56 |
| 2022-01-04 | 50.12 |
| 2022-01-03 | 49.86 |
| 2021-12-31 | 50.63 |
| 2021-12-30 | 49.09 |
| 2021-12-29 | 48.58 |
| 2021-12-28 | 49.99 |
| 2021-12-24 | 49.73 |
| 2021-12-23 | 49.48 |
| 2021-12-22 | 48.58 |
| 2021-12-21 | 47.94 |
| 2021-12-20 | 46.66 |
| 2021-12-17 | 49.48 |
| 2021-12-16 | 51.53 |
| 2021-12-15 | 51.01 |
| 2021-12-14 | 52.17 |
| 2021-12-13 | 54.60 |
| 2021-12-10 | 54.47 |
| 2021-12-09 | 56.14 |
| 2021-12-08 | 54.73 |
| 2021-12-07 | 54.60 |
| 2021-12-06 | 50.50 |
| 2021-12-03 | 53.19 |
| 2021-12-02 | 53.45 |
| 2021-12-01 | 52.68 |
| 2021-11-30 | 51.27 |
| 2021-11-29 | 54.60 |
| 2021-11-26 | 55.37 |
| 2021-11-25 | 59.60 |
| 2021-11-24 | 59.21 |
| 2021-11-23 | 58.96 |
| 2021-11-22 | 60.75 |
| 2021-11-19 | 61.26 |
| 2021-11-18 | 62.67 |
| 2021-11-17 | 65.10 |
| 2021-11-16 | 65.23 |
| 2021-11-15 | 63.70 |
| 2021-11-12 | 63.31 |
| 2021-11-11 | 62.93 |
| 2021-11-10 | 61.13 |
| 2021-11-09 | 59.85 |
| 2021-11-08 | 59.85 |
| 2021-11-05 | 60.62 |
| 2021-11-04 | 62.54 |
| 2021-11-03 | 61.13 |
| 2021-11-02 | 62.03 |
| 2021-11-01 | 62.03 |
| 2021-10-29 | 63.44 |
| 2021-10-28 | 64.21 |
| 2021-10-27 | 64.83 |
| 2021-10-26 | 67.34 |
| 2021-10-25 | 67.97 |
| 2021-10-22 | 67.85 |
| 2021-10-21 | 66.97 |
| 2021-10-20 | 68.22 |
| 2021-10-19 | 65.84 |
| 2021-10-18 | 63.71 |
| 2021-10-15 | 62.95 |
| 2021-10-12 | 60.57 |
| 2021-10-11 | 62.70 |
| 2021-10-08 | 59.82 |
| 2021-10-07 | 59.06 |
| 2021-10-06 | 54.42 |
| 2021-10-05 | 55.30 |
| 2021-10-04 | 55.05 |
| 2021-09-30 | 58.19 |
| 2021-09-29 | 58.81 |
| 2021-09-28 | 57.56 |
| 2021-09-27 | 55.68 |
| 2021-09-24 | 55.93 |
| 2021-09-23 | 57.94 |
| 2021-09-21 | 55.93 |
| 2021-09-20 | 55.30 |
| 2021-09-17 | 60.44 |
| 2021-09-16 | 59.06 |
| 2021-09-15 | 61.70 |
| 2021-09-14 | 64.08 |
| 2021-09-13 | 65.96 |
| 2021-09-10 | 68.35 |
| 2021-09-09 | 65.21 |
| 2021-09-08 | 68.72 |
| 2021-09-07 | 69.23 |
| 2021-09-06 | 67.85 |
| 2021-09-03 | 66.47 |
| 2021-09-02 | 67.47 |
| 2021-09-01 | 66.84 |
| 2021-08-31 | 65.71 |
| 2021-08-30 | 63.71 |
| 2021-08-27 | 62.83 |
| 2021-08-26 | 62.95 |
| 2021-08-25 | 64.71 |
| 2021-08-24 | 64.58 |
| 2021-08-23 | 61.07 |
| 2021-08-20 | 59.19 |
| 2021-08-19 | 62.08 |
| 2021-08-18 | 65.46 |
| 2021-08-17 | 64.71 |
| 2021-08-16 | 67.59 |
| 2021-08-13 | 68.72 |
| 2021-08-12 | 69.23 |
| 2021-08-11 | 70.23 |
| 2021-08-10 | 69.85 |
| 2021-08-09 | 67.85 |
| 2021-08-06 | 67.47 |
| 2021-08-05 | 67.59 |
| 2021-08-04 | 68.97 |
| 2021-08-03 | 67.34 |
| 2021-08-02 | 67.59 |
| 2021-07-30 | 66.34 |
| 2021-07-29 | 68.35 |
| 2021-07-28 | 63.33 |
| 2021-07-27 | 60.95 |
| 2021-07-26 | 67.47 |
| 2021-07-23 | 74.75 |
| 2021-07-22 | 77.13 |
| 2021-07-21 | 74.12 |
| 2021-07-20 | 74.12 |
| 2021-07-19 | 75.62 |
| 2021-07-16 | 79.39 |
| 2021-07-15 | 78.76 |
| 2021-07-14 | 77.50 |
| 2021-07-13 | 78.63 |
| 2021-07-12 | 76.25 |
| 2021-07-09 | 75.25 |
| 2021-07-08 | 73.99 |
| 2021-07-07 | 79.01 |
| 2021-07-06 | 79.14 |
| 2021-07-05 | 79.64 |
| 2021-07-02 | 80.26 |
| 2021-06-30 | 83.40 |
| 2021-06-29 | 84.53 |
| 2021-06-28 | 85.91 |
| 2021-06-25 | 85.78 |
| 2021-06-24 | 83.65 |
| 2021-06-23 | 83.28 |
| 2021-06-22 | 79.76 |
| 2021-06-21 | 81.02 |
| 2021-06-18 | 82.90 |
| 2021-06-17 | 81.14 |
| 2021-06-16 | 80.64 |
| 2021-06-15 | 81.90 |
| 2021-06-11 | 83.15 |
| 2021-06-10 | 82.40 |
| 2021-06-09 | 82.52 |
| 2021-06-08 | 82.65 |
| 2021-06-07 | 82.77 |
| 2021-06-04 | 83.40 |
| 2021-06-03 | 83.53 |
| 2021-06-02 | 85.53 |
| 2021-06-01 | 86.79 |
| 2021-05-31 | 84.40 |
| 2021-05-28 | 84.53 |
| 2021-05-27 | 84.28 |
| 2021-05-26 | 84.28 |
| 2021-05-25 | 83.02 |
| 2021-05-24 | 79.76 |
| 2021-05-21 | 79.64 |
| 2021-05-20 | 79.51 |
| 2021-05-18 | 80.52 |
| 2021-05-17 | 78.01 |
| 2021-05-14 | 76.88 |
| 2021-05-13 | 75.50 |
| 2021-05-12 | 78.13 |
| 2021-05-11 | 76.38 |
| 2021-05-10 | 80.26 |
| 2021-05-07 | 80.77 |
| 2021-05-06 | 80.52 |
| 2021-05-05 | 79.64 |
| 2021-05-04 | 80.52 |
| 2021-05-03 | 78.63 |
| 2021-04-30 | 80.64 |
| 2021-04-29 | 84.78 |
| 2021-04-28 | 82.40 |
| 2021-04-27 | 81.28 |
| 2021-04-26 | 81.65 |
| 2021-04-23 | 82.52 |
| 2021-04-22 | 80.28 |
| 2021-04-21 | 79.66 |
| 2021-04-20 | 82.52 |
| 2021-04-19 | 82.65 |
| 2021-04-16 | 81.78 |
| 2021-04-15 | 80.41 |
| 2021-04-14 | 81.53 |
| 2021-04-13 | 79.79 |
| 2021-04-12 | 78.05 |
| 2021-04-09 | 80.28 |
| 2021-04-08 | 82.02 |
| 2021-04-07 | 79.66 |
| 2021-04-01 | 81.28 |
| 2021-03-31 | 78.17 |
| 2021-03-30 | 79.16 |
| 2021-03-29 | 77.92 |
| 2021-03-26 | 77.55 |
| 2021-03-25 | 75.06 |
| 2021-03-24 | 74.81 |
| 2021-03-23 | 79.04 |
| 2021-03-22 | 80.91 |
| 2021-03-19 | 81.40 |
| 2021-03-18 | 84.39 |
| 2021-03-17 | 82.15 |
| 2021-03-16 | 81.90 |
| 2021-03-15 | 81.03 |
| 2021-03-12 | 80.28 |
| 2021-03-11 | 83.89 |
| 2021-03-10 | 81.15 |
| 2021-03-09 | 80.03 |
| 2021-03-08 | 78.67 |
| 2021-03-05 | 81.78 |
| 2021-03-04 | 82.89 |
| 2021-03-03 | 86.50 |
| 2021-03-02 | 81.78 |
| 2021-03-01 | 83.89 |
| 2021-02-26 | 81.65 |
| 2021-02-25 | 88.49 |
| 2021-02-24 | 85.75 |
| 2021-02-23 | 91.47 |
| 2021-02-22 | 89.73 |
| 2021-02-19 | 91.47 |
| 2021-02-18 | 91.35 |
| 2021-02-17 | 94.21 |
| 2021-02-16 | 92.10 |
| 2021-02-11 | 88.49 |
| 2021-02-10 | 88.12 |
| 2021-02-09 | 83.89 |
| 2021-02-08 | 83.39 |
| 2021-02-05 | 83.27 |
| 2021-02-04 | 81.78 |
| 2021-02-03 | 83.14 |
| 2021-02-02 | 82.89 |
| 2021-02-01 | 80.66 |
| 2021-01-29 | 76.93 |
| 2021-01-28 | 78.42 |
| 2021-01-27 | 83.14 |
| 2021-01-26 | 83.76 |
| 2021-01-25 | 88.24 |
| 2021-01-22 | 84.14 |
| 2021-01-21 | 86.87 |
| 2021-01-20 | 87.00 |
| 2021-01-19 | 85.26 |
| 2021-01-18 | 80.28 |
| 2021-01-15 | 78.92 |
| 2021-01-14 | 78.05 |
| 2021-01-13 | 76.55 |
| 2021-01-12 | 76.55 |
| 2021-01-11 | 74.81 |
| 2021-01-08 | 74.19 |
| 2021-01-07 | 72.20 |
| 2021-01-06 | 73.07 |
| 2021-01-05 | 72.45 |
| 2021-01-04 | 71.83 |
| 2020-12-31 | 70.34 |
| 2020-12-30 | 69.96 |
| 2020-12-29 | 66.23 |
| 2020-12-28 | 64.62 |
| 2020-12-24 | 65.36 |
| 2020-12-23 | 64.87 |
| 2020-12-22 | 63.50 |
| 2020-12-21 | 64.49 |
| 2020-12-18 | 65.36 |
| 2020-12-17 | 66.98 |
| 2020-12-16 | 65.86 |
| 2020-12-15 | 64.12 |
| 2020-12-14 | 65.24 |
| 2020-12-11 | 65.99 |
| 2020-12-10 | 65.36 |
| 2020-12-09 | 65.86 |
| 2020-12-08 | 64.49 |
| 2020-12-07 | 65.49 |
| 2020-12-04 | 67.73 |
| 2020-12-03 | 67.23 |
| 2020-12-02 | 65.86 |
| 2020-12-01 | 66.11 |
| 2020-11-30 | 65.11 |
| 2020-11-27 | 68.35 |
| 2020-11-26 | 67.48 |
| 2020-11-25 | 66.48 |
| 2020-11-24 | 66.23 |
| 2020-11-23 | 65.61 |
| 2020-11-20 | 65.24 |
| 2020-11-19 | 64.87 |
| 2020-11-18 | 65.86 |
| 2020-11-17 | 65.24 |
| 2020-11-16 | 64.99 |
| 2020-11-13 | 63.50 |
| 2020-11-12 | 63.75 |
| 2020-11-11 | 64.12 |
| 2020-11-10 | 64.12 |
| 2020-11-09 | 62.63 |
| 2020-11-06 | 60.89 |
| 2020-11-05 | 59.77 |
| 2020-11-04 | 55.42 |
| 2020-11-03 | 56.16 |
| 2020-11-02 | 52.93 |
| 2020-10-30 | 50.69 |
| 2020-10-29 | 53.68 |
| 2020-10-28 | 54.16 |
| 2020-10-27 | 54.52 |
| 2020-10-23 | 55.61 |
| 2020-10-22 | 54.77 |
| 2020-10-21 | 54.65 |
| 2020-10-20 | 53.43 |
| 2020-10-19 | 53.31 |
| 2020-10-16 | 52.59 |
| 2020-10-15 | 50.77 |
| 2020-10-14 | 53.92 |
| 2020-10-12 | 54.28 |
| 2020-10-09 | 51.25 |
| 2020-10-08 | 51.01 |
| 2020-10-07 | 51.74 |
| 2020-10-06 | 50.04 |
| 2020-10-05 | 48.47 |
| 2020-09-30 | 47.02 |
| 2020-09-29 | 45.80 |
| 2020-09-28 | 47.02 |
| 2020-09-25 | 45.68 |
| 2020-09-24 | 46.05 |
| 2020-09-23 | 48.47 |
| 2020-09-22 | 48.35 |
| 2020-09-21 | 49.68 |
| 2020-09-18 | 52.83 |
| 2020-09-17 | 52.10 |
| 2020-09-16 | 54.28 |
| 2020-09-15 | 54.52 |
| 2020-09-14 | 53.80 |
| 2020-09-11 | 52.95 |
| 2020-09-10 | 52.22 |
| 2020-09-09 | 52.83 |
| 2020-09-08 | 53.68 |
| 2020-09-07 | 54.04 |
| 2020-09-04 | 54.52 |
| 2020-09-03 | 55.73 |
| 2020-09-02 | 56.34 |
| 2020-09-01 | 56.70 |
| 2020-08-31 | 56.46 |
| 2020-08-28 | 58.16 |
| 2020-08-27 | 57.19 |
| 2020-08-26 | 58.16 |
| 2020-08-25 | 58.40 |
| 2020-08-24 | 58.52 |
| 2020-08-21 | 56.10 |
| 2020-08-20 | 54.04 |
| 2020-08-19 | 56.70 |
| 2020-08-18 | 57.55 |
| 2020-08-17 | 57.43 |
| 2020-08-14 | 56.34 |
| 2020-08-13 | 56.82 |
| 2020-08-12 | 56.70 |
| 2020-08-11 | 54.77 |
| 2020-08-10 | 51.98 |
| 2020-08-07 | 52.47 |
| 2020-08-06 | 55.01 |
| 2020-08-05 | 56.22 |
| 2020-08-04 | 55.13 |
| 2020-08-03 | 52.10 |
| 2020-07-31 | 52.95 |
| 2020-07-30 | 53.43 |
| 2020-07-29 | 54.52 |
| 2020-07-28 | 54.16 |
| 2020-07-27 | 53.56 |
| 2020-07-24 | 53.56 |
| 2020-07-23 | 56.82 |
| 2020-07-22 | 55.49 |
| 2020-07-21 | 59.13 |
| 2020-07-20 | 55.73 |
| 2020-07-17 | 56.22 |
| 2020-07-16 | 55.37 |
| 2020-07-15 | 58.52 |
| 2020-07-14 | 58.40 |
| 2020-07-13 | 60.34 |
| 2020-07-10 | 59.49 |
| 2020-07-09 | 62.76 |
| 2020-07-08 | 61.91 |
| 2020-07-07 | 61.31 |
| 2020-07-06 | 63.12 |
| 2020-07-03 | 56.95 |
| 2020-07-02 | 55.61 |
| 2020-06-30 | 50.77 |
| 2020-06-29 | 49.92 |
| 2020-06-26 | 51.38 |
| 2020-06-24 | 52.83 |
| 2020-06-23 | 53.56 |
| 2020-06-22 | 51.38 |
| 2020-06-19 | 51.74 |
| 2020-06-18 | 50.65 |
| 2020-06-17 | 50.77 |
| 2020-06-16 | 50.16 |
| 2020-06-15 | 46.53 |
| 2020-06-12 | 49.56 |
| 2020-06-11 | 50.53 |
| 2020-06-10 | 54.16 |
| 2020-06-09 | 54.04 |
| 2020-06-08 | 52.22 |
| 2020-06-05 | 52.22 |
| 2020-06-04 | 49.68 |
| 2020-06-03 | 49.44 |
| 2020-06-02 | 46.89 |
| 2020-06-01 | 45.20 |
| 2020-05-29 | 40.48 |
| 2020-05-28 | 41.38 |
| 2020-05-27 | 42.29 |
| 2020-05-26 | 43.20 |
| 2020-05-25 | 40.17 |
| 2020-05-22 | 40.17 |
| 2020-05-21 | 48.05 |
| 2020-05-20 | 49.26 |
| 2020-05-19 | 48.95 |
| 2020-05-18 | 46.53 |
| 2020-05-15 | 45.32 |
| 2020-05-14 | 45.32 |
| 2020-05-13 | 47.44 |
| 2020-05-12 | 48.05 |
| 2020-05-11 | 50.16 |
| 2020-05-08 | 47.74 |
| 2020-05-07 | 46.23 |
| 2020-05-06 | 47.44 |
| 2020-05-05 | 45.32 |
| 2020-05-04 | 43.81 |
| 2020-04-29 | 49.86 |
| 2020-04-28 | 49.86 |
| 2020-04-27 | 47.80 |
| 2020-04-24 | 45.09 |
| 2020-04-23 | 45.69 |
| 2020-04-22 | 45.39 |
| 2020-04-21 | 44.79 |
| 2020-04-20 | 48.41 |
| 2020-04-17 | 48.10 |
| 2020-04-16 | 46.29 |
| 2020-04-15 | 46.60 |
| 2020-04-14 | 49.01 |
| 2020-04-09 | 47.80 |
| 2020-04-08 | 45.99 |
| 2020-04-07 | 47.80 |
| 2020-04-06 | 44.48 |
| 2020-04-03 | 41.47 |
| 2020-04-02 | 41.77 |
| 2020-04-01 | 40.56 |
| 2020-03-31 | 43.88 |
| 2020-03-30 | 41.17 |
| 2020-03-27 | 43.28 |
| 2020-03-26 | 42.37 |
| 2020-03-25 | 43.58 |
| 2020-03-24 | 39.06 |
| 2020-03-23 | 32.72 |
| 2020-03-20 | 39.36 |
| 2020-03-19 | 32.72 |
| 2020-03-18 | 36.64 |
| 2020-03-17 | 42.37 |
| 2020-03-16 | 41.77 |
| 2020-03-13 | 46.90 |
| 2020-03-12 | 48.71 |
| 2020-03-11 | 54.44 |
| 2020-03-10 | 55.04 |
| 2020-03-09 | 53.53 |
| 2020-03-06 | 59.87 |
| 2020-03-05 | 63.19 |
| 2020-03-04 | 60.17 |
| 2020-03-03 | 60.47 |
| 2020-03-02 | 60.77 |
| 2020-02-28 | 59.57 |
| 2020-02-27 | 63.79 |
| 2020-02-26 | 62.58 |
| 2020-02-25 | 63.49 |
| 2020-02-24 | 63.19 |
| 2020-02-21 | 65.90 |
| 2020-02-20 | 67.41 |
| 2020-02-19 | 68.01 |
| 2020-02-18 | 67.11 |
| 2020-02-17 | 69.82 |
| 2020-02-14 | 68.92 |
| 2020-02-13 | 68.62 |
| 2020-02-12 | 69.22 |
| 2020-02-11 | 67.41 |
| 2020-02-10 | 65.30 |
| 2020-02-07 | 66.20 |
| 2020-02-06 | 67.11 |
| 2020-02-05 | 62.58 |
| 2020-02-04 | 61.98 |
| 2020-02-03 | 59.87 |
| 2020-01-31 | 59.87 |
| 2020-01-30 | 60.77 |
| 2020-01-29 | 64.69 |
| 2020-01-24 | 69.52 |
| 2020-01-23 | 68.92 |
| 2020-01-22 | 72.24 |
| 2020-01-21 | 69.82 |
| 2020-01-20 | 74.65 |
| 2020-01-17 | 76.16 |
| 2020-01-16 | 74.95 |
| 2020-01-15 | 74.65 |
| 2020-01-14 | 75.25 |
| 2020-01-13 | 75.86 |
| 2020-01-10 | 73.74 |
| 2020-01-09 | 73.74 |
| 2020-01-08 | 70.43 |
| 2020-01-07 | 71.63 |
| 2020-01-06 | 71.63 |
| 2020-01-03 | 72.84 |
| 2020-01-02 | 73.14 |
| 2019-12-31 | 71.63 |
| 2019-12-30 | 72.24 |
| 2019-12-27 | 71.33 |
| 2019-12-24 | 68.92 |
| 2019-12-23 | 69.52 |
| 2019-12-20 | 69.82 |
| 2019-12-19 | 68.92 |
| 2019-12-18 | 69.22 |
| 2019-12-17 | 68.92 |
| 2019-12-16 | 67.11 |
| 2019-12-13 | 68.01 |
| 2019-12-12 | 64.09 |
| 2019-12-11 | 61.68 |
| 2019-12-10 | 60.47 |
| 2019-12-09 | 61.07 |
| 2019-12-06 | 60.77 |
| 2019-12-05 | 59.57 |
| 2019-12-04 | 58.36 |
| 2019-12-03 | 60.17 |
| 2019-12-02 | 60.77 |
| 2019-11-29 | 59.87 |
| 2019-11-28 | 63.19 |
| 2019-11-27 | 63.79 |
| 2019-11-26 | 63.49 |
| 2019-11-25 | 63.79 |
| 2019-11-22 | 61.38 |
| 2019-11-21 | 60.47 |
| 2019-11-20 | 63.19 |
| 2019-11-19 | 64.39 |
| 2019-11-18 | 61.68 |
| 2019-11-15 | 59.87 |
| 2019-11-14 | 60.17 |
| 2019-11-13 | 61.07 |
| 2019-11-12 | 64.09 |
| 2019-11-11 | 63.49 |
| 2019-11-08 | 67.71 |
| 2019-11-07 | 68.92 |
| 2019-11-06 | 68.01 |
| 2019-11-05 | 68.01 |
| 2019-11-04 | 67.41 |
| 2019-11-01 | 64.69 |
| 2019-10-31 | 63.19 |
| 2019-10-30 | 61.80 |
| 2019-10-29 | 62.68 |
| 2019-10-28 | 62.97 |
| 2019-10-25 | 62.09 |
| 2019-10-24 | 62.09 |
| 2019-10-23 | 61.21 |
| 2019-10-22 | 62.39 |
| 2019-10-21 | 61.80 |
| 2019-10-18 | 62.09 |
| 2019-10-17 | 62.97 |
| 2019-10-16 | 61.51 |
| 2019-10-15 | 60.63 |
| 2019-10-14 | 60.92 |
| 2019-10-11 | 60.04 |
| 2019-10-10 | 55.94 |
| 2019-10-09 | 55.94 |
| 2019-10-08 | 57.11 |
| 2019-10-04 | 56.52 |
| 2019-10-03 | 58.28 |
| 2019-10-02 | 57.70 |
| 2019-09-30 | 57.99 |
| 2019-09-27 | 57.40 |
| 2019-09-26 | 57.70 |
| 2019-09-25 | 57.40 |
| 2019-09-24 | 59.45 |
| 2019-09-23 | 58.87 |
| 2019-09-20 | 60.33 |
| 2019-09-19 | 60.33 |
| 2019-09-18 | 62.09 |
| 2019-09-17 | 62.09 |
| 2019-09-16 | 63.85 |
| 2019-09-13 | 65.32 |
| 2019-09-12 | 63.85 |
| 2019-09-11 | 63.85 |
| 2019-09-10 | 61.51 |
| 2019-09-09 | 61.51 |
| 2019-09-06 | 60.92 |
| 2019-09-05 | 60.63 |
| 2019-09-04 | 60.04 |
| 2019-09-03 | 54.18 |
| 2019-09-02 | 54.76 |
| 2019-08-30 | 55.35 |
| 2019-08-29 | 55.06 |
| 2019-08-28 | 54.47 |
| 2019-08-27 | 54.76 |
| 2019-08-26 | 55.06 |
| 2019-08-23 | 57.70 |
| 2019-08-22 | 57.11 |
| 2019-08-21 | 58.28 |
| 2019-08-20 | 58.28 |
| 2019-08-19 | 57.99 |
| 2019-08-16 | 55.35 |
| 2019-08-15 | 53.59 |
| 2019-08-14 | 52.13 |
| 2019-08-13 | 52.42 |
| 2019-08-12 | 55.35 |
| 2019-08-09 | 56.23 |
| 2019-08-08 | 57.40 |
| 2019-08-07 | 56.82 |
| 2019-08-06 | 56.82 |
| 2019-08-05 | 57.40 |
| 2019-08-02 | 61.80 |
| 2019-08-01 | 65.90 |
| 2019-07-31 | 67.07 |
| 2019-07-30 | 69.13 |
| 2019-07-29 | 68.83 |
| 2019-07-26 | 70.30 |
| 2019-07-25 | 71.76 |
| 2019-07-24 | 71.18 |
| 2019-07-23 | 70.89 |
| 2019-07-22 | 70.01 |
| 2019-07-19 | 72.64 |
| 2019-07-18 | 70.89 |
| 2019-07-17 | 71.76 |
| 2019-07-16 | 71.76 |
| 2019-07-15 | 71.47 |
| 2019-07-12 | 71.18 |
| 2019-07-11 | 70.59 |
| 2019-07-10 | 69.42 |
| 2019-07-09 | 68.83 |
| 2019-07-08 | 70.01 |
| 2019-07-05 | 72.94 |
| 2019-07-04 | 73.23 |
| 2019-07-03 | 73.23 |
| 2019-07-02 | 73.52 |
| 2019-06-28 | 70.59 |
| 2019-06-27 | 71.18 |
| 2019-06-26 | 68.54 |
| 2019-06-25 | 68.25 |
| 2019-06-24 | 70.01 |
| 2019-06-21 | 70.01 |
| 2019-06-20 | 70.59 |
| 2019-06-19 | 67.95 |
| 2019-06-18 | 63.85 |
| 2019-06-17 | 62.68 |
| 2019-06-14 | 61.80 |
| 2019-06-13 | 62.97 |
| 2019-06-12 | 62.97 |
| 2019-06-11 | 65.61 |
| 2019-06-10 | 64.44 |
| 2019-06-06 | 60.63 |
| 2019-06-05 | 60.63 |
| 2019-06-04 | 59.45 |
| 2019-06-03 | 60.04 |
| 2019-05-31 | 60.33 |
| 2019-05-30 | 61.51 |
| 2019-05-29 | 62.09 |
| 2019-05-28 | 62.68 |
| 2019-05-27 | 62.09 |
| 2019-05-24 | 62.68 |
| 2019-05-23 | 62.09 |
| 2019-05-22 | 63.85 |
| 2019-05-21 | 64.14 |
| 2019-05-20 | 64.44 |
| 2019-05-17 | 65.32 |
| 2019-05-16 | 66.78 |
| 2019-05-15 | 66.49 |
| 2019-05-14 | 65.90 |
| 2019-05-10 | 68.25 |
| 2019-05-09 | 67.07 |
| 2019-05-08 | 70.89 |
| 2019-05-07 | 72.94 |
| 2019-05-06 | 72.35 |
| 2019-05-03 | 77.33 |
| 2019-05-02 | 76.45 |
| 2019-04-30 | 74.99 |
| 2019-04-29 | 76.45 |
| 2019-04-26 | 74.40 |
| 2019-04-25 | 74.40 |
| 2019-04-24 | 75.57 |
| 2019-04-23 | 76.44 |
| 2019-04-18 | 76.44 |
| 2019-04-17 | 77.61 |
| 2019-04-16 | 77.61 |
| 2019-04-15 | 75.57 |
| 2019-04-12 | 76.15 |
| 2019-04-11 | 75.86 |
| 2019-04-10 | 77.61 |
| 2019-04-09 | 77.90 |
| 2019-04-08 | 77.32 |
| 2019-04-04 | 76.74 |
| 2019-04-03 | 76.44 |
| 2019-04-02 | 74.69 |
| 2019-04-01 | 74.40 |
| 2019-03-29 | 71.49 |
| 2019-03-28 | 69.44 |
| 2019-03-27 | 69.74 |
| 2019-03-26 | 68.28 |
| 2019-03-25 | 68.28 |
| 2019-03-22 | 71.49 |
| 2019-03-21 | 71.49 |
| 2019-03-20 | 72.94 |
| 2019-03-19 | 73.82 |
| 2019-03-18 | 73.24 |
| 2019-03-15 | 71.49 |
| 2019-03-14 | 70.32 |
| 2019-03-13 | 69.74 |
| 2019-03-12 | 70.90 |
| 2019-03-11 | 67.99 |
| 2019-03-08 | 66.24 |
| 2019-03-07 | 69.15 |
| 2019-03-06 | 70.90 |
| 2019-03-05 | 70.61 |
| 2019-03-04 | 70.32 |
| 2019-03-01 | 69.74 |
| 2019-02-28 | 68.57 |
| 2019-02-27 | 69.44 |
| 2019-02-26 | 69.44 |
| 2019-02-25 | 70.61 |
| 2019-02-22 | 69.74 |
| 2019-02-21 | 68.57 |
| 2019-02-20 | 67.69 |
| 2019-02-19 | 66.24 |
| 2019-02-18 | 66.82 |
| 2019-02-15 | 63.90 |
| 2019-02-14 | 67.11 |
| 2019-02-13 | 67.40 |
| 2019-02-12 | 65.65 |
| 2019-02-11 | 65.36 |
| 2019-02-08 | 64.20 |
| 2019-02-04 | 64.20 |
| 2019-02-01 | 63.90 |
| 2019-01-31 | 64.20 |
| 2019-01-30 | 62.15 |
| 2019-01-29 | 61.57 |
| 2019-01-28 | 61.86 |
| 2019-01-25 | 62.15 |
| 2019-01-24 | 59.24 |
| 2019-01-23 | 58.65 |
| 2019-01-22 | 58.36 |
| 2019-01-21 | 59.53 |
| 2019-01-18 | 58.95 |
| 2019-01-17 | 57.49 |
| 2019-01-16 | 58.07 |
| 2019-01-15 | 57.49 |
| 2019-01-14 | 54.28 |
| 2019-01-11 | 56.32 |
| 2019-01-10 | 56.03 |
| 2019-01-09 | 55.45 |
| 2019-01-08 | 51.65 |
| 2019-01-07 | 51.95 |
| 2019-01-04 | 50.49 |
| 2019-01-03 | 47.28 |
| 2019-01-02 | 47.28 |
| 2018-12-31 | 51.95 |
| 2018-12-28 | 49.61 |
| 2018-12-27 | 49.32 |
| 2018-12-24 | 50.78 |
| 2018-12-21 | 51.36 |
| 2018-12-20 | 50.78 |
| 2018-12-19 | 51.95 |
| 2018-12-18 | 51.65 |
| 2018-12-17 | 53.70 |
| 2018-12-14 | 53.40 |
| 2018-12-13 | 56.32 |
| 2018-12-12 | 54.57 |
| 2018-12-11 | 51.36 |
| 2018-12-10 | 51.65 |
| 2018-12-07 | 52.82 |
| 2018-12-06 | 53.70 |
| 2018-12-05 | 57.49 |
| 2018-12-04 | 60.11 |
| 2018-12-03 | 59.82 |
| 2018-11-30 | 55.74 |
| 2018-11-29 | 55.45 |
| 2018-11-28 | 56.32 |
| 2018-11-27 | 54.28 |
| 2018-11-26 | 54.86 |
| 2018-11-23 | 52.53 |
| 2018-11-22 | 52.82 |
| 2018-11-21 | 52.53 |
| 2018-11-20 | 51.95 |
| 2018-11-19 | 54.28 |
| 2018-11-16 | 53.40 |
| 2018-11-15 | 53.40 |
| 2018-11-14 | 50.78 |
| 2018-11-13 | 51.65 |
| 2018-11-12 | 50.49 |
| 2018-11-09 | 50.20 |
| 2018-11-08 | 53.99 |
| 2018-11-07 | 53.40 |
| 2018-11-06 | 53.11 |
| 2018-11-05 | 51.95 |
| 2018-11-02 | 55.15 |
| 2018-11-01 | 48.74 |
| 2018-10-31 | 46.11 |
| 2018-10-30 | 44.71 |
| 2018-10-29 | 45.84 |
| 2018-10-26 | 45.00 |
| 2018-10-25 | 46.97 |
| 2018-10-24 | 48.39 |
| 2018-10-23 | 48.67 |
| 2018-10-22 | 53.19 |
| 2018-10-19 | 49.80 |
| 2018-10-18 | 48.95 |
| 2018-10-16 | 49.24 |
| 2018-10-15 | 48.95 |
| 2018-10-12 | 50.93 |
| 2018-10-11 | 47.82 |
| 2018-10-10 | 53.48 |
| 2018-10-09 | 53.19 |
| 2018-10-08 | 53.48 |
| 2018-10-05 | 55.45 |
| 2018-10-04 | 55.74 |
| 2018-10-03 | 58.00 |
| 2018-10-02 | 58.28 |
| 2018-09-28 | 61.95 |
| 2018-09-27 | 61.67 |
| 2018-09-26 | 62.24 |
| 2018-09-24 | 60.26 |
| 2018-09-21 | 63.09 |
| 2018-09-20 | 60.26 |
| 2018-09-19 | 59.69 |
| 2018-09-18 | 58.00 |
| 2018-09-17 | 57.15 |
| 2018-09-14 | 59.13 |
| 2018-09-13 | 57.72 |
| 2018-09-12 | 54.32 |
| 2018-09-11 | 54.32 |
| 2018-09-10 | 55.74 |
| 2018-09-07 | 57.15 |
| 2018-09-06 | 57.72 |
| 2018-09-05 | 58.56 |
| 2018-09-04 | 63.09 |
| 2018-09-03 | 61.39 |
| 2018-08-31 | 61.95 |
| 2018-08-30 | 63.65 |
| 2018-08-29 | 65.06 |
| 2018-08-28 | 64.78 |
| 2018-08-27 | 64.22 |
| 2018-08-24 | 60.54 |
| 2018-08-23 | 60.82 |
| 2018-08-22 | 61.95 |
| 2018-08-21 | 61.11 |
| 2018-08-20 | 60.26 |
| 2018-08-17 | 58.00 |
| 2018-08-16 | 57.72 |
| 2018-08-15 | 58.28 |
| 2018-08-14 | 61.11 |
| 2018-08-13 | 61.95 |
| 2018-08-10 | 63.93 |
| 2018-08-09 | 65.63 |
| 2018-08-08 | 64.22 |
| 2018-08-07 | 63.65 |
| 2018-08-06 | 61.39 |
| 2018-08-03 | 60.26 |
| 2018-08-02 | 60.54 |
| 2018-08-01 | 63.93 |
| 2018-07-31 | 65.63 |
| 2018-07-30 | 66.19 |
| 2018-07-27 | 66.48 |
| 2018-07-26 | 66.48 |
| 2018-07-25 | 67.89 |
| 2018-07-24 | 66.19 |
| 2018-07-23 | 63.93 |
| 2018-07-20 | 63.65 |
| 2018-07-19 | 62.24 |
| 2018-07-18 | 62.80 |
| 2018-07-17 | 63.65 |
| 2018-07-16 | 65.35 |
| 2018-07-13 | 65.35 |
| 2018-07-12 | 65.06 |
| 2018-07-11 | 63.93 |
| 2018-07-10 | 66.19 |
| 2018-07-09 | 66.48 |
| 2018-07-06 | 63.37 |
| 2018-07-05 | 62.80 |
| 2018-07-04 | 62.52 |
| 2018-07-03 | 64.50 |
| 2018-06-29 | 66.48 |
| 2018-06-28 | 63.93 |
| 2018-06-27 | 63.09 |
| 2018-06-26 | 66.19 |
| 2018-06-25 | 66.76 |
| 2018-06-22 | 68.74 |
| 2018-06-21 | 68.17 |
| 2018-06-20 | 71.00 |
| 2018-06-19 | 69.59 |
| 2018-06-15 | 73.83 |
| 2018-06-14 | 74.96 |
| 2018-06-13 | 76.37 |
| 2018-06-12 | 78.63 |
| 2018-06-11 | 78.35 |
| 2018-06-08 | 77.22 |
| 2018-06-07 | 80.61 |
| 2018-06-06 | 79.20 |
| 2018-06-05 | 78.07 |
| 2018-06-04 | 77.50 |
| 2018-06-01 | 74.96 |
| 2018-05-31 | 74.96 |
| 2018-05-30 | 71.85 |
| 2018-05-29 | 74.67 |
| 2018-05-28 | 76.37 |
| 2018-05-25 | 75.52 |
| 2018-05-24 | 75.80 |
| 2018-05-23 | 75.24 |
| 2018-05-21 | 78.63 |
| 2018-05-18 | 77.22 |
| 2018-05-17 | 76.65 |
| 2018-05-16 | 77.22 |
| 2018-05-15 | 77.78 |
| 2018-05-14 | 79.48 |
| 2018-05-11 | 76.93 |
| 2018-05-10 | 75.24 |
| 2018-05-09 | 73.83 |
| 2018-05-08 | 73.26 |
| 2018-05-07 | 70.72 |
| 2018-05-04 | 70.15 |
| 2018-05-03 | 72.13 |
| 2018-05-02 | 74.39 |
| 2018-04-30 | 75.52 |
| 2018-04-27 | 71.85 |
| 2018-04-26 | 70.66 |
| 2018-04-25 | 72.35 |
| 2018-04-24 | 74.03 |
| 2018-04-23 | 71.78 |
| 2018-04-20 | 72.63 |
| 2018-04-19 | 74.88 |
| 2018-04-18 | 72.35 |
| 2018-04-17 | 70.66 |
| 2018-04-16 | 72.07 |
| 2018-04-13 | 75.16 |
| 2018-04-12 | 75.44 |
| 2018-04-11 | 75.72 |
| 2018-04-10 | 74.60 |
| 2018-04-09 | 72.07 |
| 2018-04-06 | 69.25 |
| 2018-04-04 | 67.29 |
| 2018-04-03 | 71.78 |
| 2018-03-29 | 70.94 |
| 2018-03-28 | 70.66 |
| 2018-03-27 | 74.88 |
| 2018-03-26 | 73.75 |
| 2018-03-23 | 71.78 |
| 2018-03-22 | 76.56 |
| 2018-03-21 | 78.25 |
| 2018-03-20 | 79.38 |
| 2018-03-19 | 79.09 |
| 2018-03-16 | 78.81 |
| 2018-03-15 | 79.09 |
| 2018-03-14 | 78.81 |
| 2018-03-13 | 79.38 |
| 2018-03-12 | 79.09 |
| 2018-03-09 | 76.00 |
| 2018-03-08 | 74.32 |
| 2018-03-07 | 71.50 |
| 2018-03-06 | 73.19 |
| 2018-03-05 | 69.82 |
| 2018-03-02 | 73.75 |
| 2018-03-01 | 76.00 |
| 2018-02-28 | 74.88 |
| 2018-02-27 | 77.41 |
| 2018-02-26 | 78.81 |
| 2018-02-23 | 77.13 |
| 2018-02-22 | 75.44 |
| 2018-02-21 | 77.97 |
| 2018-02-20 | 74.60 |
| 2018-02-15 | 75.72 |
| 2018-02-14 | 72.63 |
| 2018-02-13 | 69.25 |
| 2018-02-12 | 66.72 |
| 2018-02-09 | 66.72 |
| 2018-02-08 | 72.07 |
| 2018-02-07 | 71.22 |
| 2018-02-06 | 73.47 |
| 2018-02-05 | 82.19 |
| 2018-02-02 | 84.44 |
| 2018-02-01 | 84.72 |
| 2018-01-31 | 86.12 |
| 2018-01-30 | 84.72 |
| 2018-01-29 | 86.40 |
| 2018-01-26 | 87.53 |
| 2018-01-25 | 85.00 |
| 2018-01-24 | 86.40 |
| 2018-01-23 | 86.12 |
| 2018-01-22 | 82.75 |
| 2018-01-19 | 82.19 |
| 2018-01-18 | 81.63 |
| 2018-01-17 | 80.50 |
| 2018-01-16 | 80.22 |
| 2018-01-15 | 77.41 |
| 2018-01-12 | 77.13 |
| 2018-01-11 | 75.72 |
| 2018-01-10 | 75.72 |
| 2018-01-09 | 75.44 |
| 2018-01-08 | 74.60 |
| 2018-01-05 | 74.03 |
| 2018-01-04 | 73.75 |
| 2018-01-03 | 72.63 |
| 2018-01-02 | 72.35 |
| 2017-12-29 | 68.97 |
| 2017-12-28 | 68.97 |
| 2017-12-27 | 67.57 |
| 2017-12-22 | 67.01 |
| 2017-12-21 | 66.16 |
| 2017-12-20 | 65.60 |
| 2017-12-19 | 65.32 |
| 2017-12-18 | 64.47 |
| 2017-12-15 | 63.35 |
| 2017-12-14 | 64.76 |
| 2017-12-13 | 65.60 |
| 2017-12-12 | 63.07 |
| 2017-12-11 | 63.91 |
| 2017-12-08 | 62.23 |
| 2017-12-07 | 60.26 |
| 2017-12-06 | 59.70 |
| 2017-12-05 | 63.35 |
| 2017-12-04 | 65.04 |
| 2017-12-01 | 64.76 |
| 2017-11-30 | 65.60 |
| 2017-11-29 | 67.85 |
| 2017-11-28 | 67.85 |
| 2017-11-27 | 68.13 |
| 2017-11-24 | 68.97 |
| 2017-11-23 | 68.13 |
| 2017-11-22 | 70.10 |
| 2017-11-21 | 68.41 |
| 2017-11-20 | 65.04 |
| 2017-11-17 | 65.04 |
| 2017-11-16 | 64.19 |
| 2017-11-15 | 63.63 |
| 2017-11-14 | 65.32 |
| 2017-11-13 | 65.32 |
| 2017-11-10 | 65.04 |
| 2017-11-09 | 64.76 |
| 2017-11-08 | 63.91 |
| 2017-11-07 | 64.19 |
| 2017-11-06 | 61.94 |
| 2017-11-03 | 61.94 |
| 2017-11-02 | 61.10 |
| 2017-11-01 | 61.66 |
| 2017-10-31 | 59.98 |
| 2017-10-30 | 60.37 |
| 2017-10-27 | 60.64 |
| 2017-10-26 | 59.55 |
| 2017-10-25 | 60.10 |
| 2017-10-24 | 59.55 |
| 2017-10-23 | 60.10 |
| 2017-10-20 | 61.19 |
| 2017-10-19 | 59.55 |
| 2017-10-18 | 62.29 |
| 2017-10-17 | 62.29 |
| 2017-10-16 | 62.01 |
| 2017-10-13 | 60.92 |
| 2017-10-12 | 60.92 |
| 2017-10-11 | 60.10 |
| 2017-10-10 | 60.92 |
| 2017-10-09 | 60.10 |
| 2017-10-06 | 60.64 |
| 2017-10-04 | 60.10 |
| 2017-10-03 | 59.00 |
| 2017-09-29 | 55.44 |
| 2017-09-28 | 54.90 |
| 2017-09-27 | 56.54 |
| 2017-09-26 | 55.99 |
| 2017-09-25 | 55.72 |
| 2017-09-22 | 57.36 |
| 2017-09-21 | 58.73 |
| 2017-09-20 | 58.73 |
| 2017-09-19 | 58.45 |
| 2017-09-18 | 58.73 |
| 2017-09-15 | 57.09 |
| 2017-09-14 | 57.09 |
| 2017-09-13 | 57.36 |
| 2017-09-12 | 57.91 |
| 2017-09-11 | 57.91 |
| 2017-09-08 | 56.26 |
| 2017-09-07 | 55.44 |
| 2017-09-06 | 55.72 |
| 2017-09-05 | 56.54 |
| 2017-09-04 | 56.54 |
| 2017-09-01 | 57.36 |
| 2017-08-31 | 57.36 |
| 2017-08-30 | 57.91 |
| 2017-08-29 | 55.99 |
| 2017-08-28 | 56.81 |
| 2017-08-25 | 56.26 |
| 2017-08-24 | 54.35 |
| 2017-08-22 | 54.08 |
| 2017-08-21 | 52.71 |
| 2017-08-18 | 51.89 |
| 2017-08-17 | 53.53 |
| 2017-08-16 | 53.80 |
| 2017-08-15 | 52.43 |
| 2017-08-14 | 52.71 |
| 2017-08-11 | 51.34 |
| 2017-08-10 | 54.08 |
| 2017-08-09 | 55.72 |
| 2017-08-08 | 56.26 |
| 2017-08-07 | 55.17 |
| 2017-08-04 | 54.62 |
| 2017-08-03 | 54.62 |
| 2017-08-02 | 54.62 |
| 2017-08-01 | 54.35 |
| 2017-07-31 | 52.71 |
| 2017-07-28 | 51.34 |
| 2017-07-27 | 52.16 |
| 2017-07-26 | 51.07 |
| 2017-07-25 | 50.52 |
| 2017-07-24 | 50.79 |
| 2017-07-21 | 49.97 |
| 2017-07-20 | 49.70 |
| 2017-07-19 | 49.42 |
| 2017-07-18 | 48.60 |
| 2017-07-17 | 48.60 |
| 2017-07-14 | 48.05 |
| 2017-07-13 | 47.78 |
| 2017-07-12 | 46.14 |
| 2017-07-11 | 45.32 |
| 2017-07-10 | 43.13 |
| 2017-07-07 | 42.31 |
| 2017-07-06 | 43.13 |
| 2017-07-05 | 42.86 |
| 2017-07-04 | 42.31 |
| 2017-07-03 | 43.68 |
| 2017-06-30 | 43.68 |
| 2017-06-29 | 44.22 |
| 2017-06-28 | 43.40 |
| 2017-06-27 | 43.68 |
| 2017-06-26 | 43.95 |
| 2017-06-23 | 43.40 |
| 2017-06-22 | 43.13 |
| 2017-06-21 | 42.58 |
| 2017-06-20 | 43.40 |
| 2017-06-19 | 43.95 |
| 2017-06-16 | 42.31 |
| 2017-06-15 | 42.03 |
| 2017-06-14 | 43.68 |
| 2017-06-13 | 43.68 |
| 2017-06-12 | 43.13 |
| 2017-06-09 | 44.50 |
| 2017-06-08 | 44.50 |
| 2017-06-07 | 43.95 |
| 2017-06-06 | 43.95 |
| 2017-06-05 | 43.40 |
| 2017-06-02 | 43.68 |
| 2017-06-01 | 42.31 |
| 2017-05-31 | 42.31 |
| 2017-05-29 | 42.31 |
| 2017-05-26 | 41.76 |
| 2017-05-25 | 41.49 |
| 2017-05-24 | 40.39 |
| 2017-05-23 | 40.67 |
| 2017-05-22 | 40.39 |
| 2017-05-19 | 39.30 |
| 2017-05-18 | 39.02 |
| 2017-05-17 | 40.12 |
| 2017-05-16 | 40.12 |
| 2017-05-15 | 40.12 |
| 2017-05-12 | 38.75 |
| 2017-05-11 | 38.48 |
| 2017-05-10 | 37.66 |
| 2017-05-09 | 37.11 |
| 2017-05-08 | 35.47 |
| 2017-05-05 | 34.92 |
| 2017-05-04 | 36.29 |
| 2017-05-02 | 35.74 |
| 2017-04-28 | 35.74 |
| 2017-04-27 | 36.01 |
| 2017-04-26 | 35.19 |
| 2017-04-25 | 34.65 |
| 2017-04-24 | 33.02 |
| 2017-04-21 | 32.20 |
| 2017-04-20 | 32.47 |
| 2017-04-19 | 31.38 |
| 2017-04-18 | 31.38 |
| 2017-04-13 | 33.56 |
| 2017-04-12 | 33.83 |
| 2017-04-11 | 32.74 |
| 2017-04-10 | 33.56 |
| 2017-04-07 | 33.56 |
| 2017-04-06 | 33.56 |
| 2017-04-05 | 34.10 |
| 2017-04-03 | 33.29 |
| 2017-03-31 | 33.02 |
| 2017-03-30 | 33.83 |
| 2017-03-29 | 34.10 |
| 2017-03-28 | 34.10 |
| 2017-03-27 | 33.29 |
| 2017-03-24 | 34.38 |
| 2017-03-23 | 33.83 |
| 2017-03-22 | 33.83 |
| 2017-03-21 | 35.19 |
| 2017-03-20 | 34.65 |
| 2017-03-17 | 33.83 |
| 2017-03-16 | 33.56 |
| 2017-03-15 | 31.11 |
| 2017-03-14 | 31.11 |
| 2017-03-13 | 31.11 |
| 2017-03-10 | 29.75 |
| 2017-03-09 | 29.48 |
| 2017-03-08 | 30.57 |
| 2017-03-07 | 30.30 |
| 2017-03-06 | 29.75 |
| 2017-03-03 | 29.75 |
| 2017-03-02 | 30.30 |
| 2017-03-01 | 30.84 |
| 2017-02-28 | 30.84 |
| 2017-02-27 | 31.93 |
| 2017-02-24 | 32.20 |
| 2017-02-23 | 32.47 |
| 2017-02-22 | 32.47 |
| 2017-02-21 | 31.66 |
| 2017-02-20 | 32.47 |
| 2017-02-17 | 31.93 |
| 2017-02-16 | 32.20 |
| 2017-02-15 | 31.38 |
| 2017-02-14 | 30.02 |
| 2017-02-13 | 29.75 |
| 2017-02-10 | 29.48 |
| 2017-02-09 | 28.94 |
| 2017-02-08 | 28.94 |
| 2017-02-07 | 27.85 |
| 2017-02-06 | 27.85 |
| 2017-02-03 | 26.49 |
| 2017-02-02 | 27.03 |
| 2017-02-01 | 27.85 |
| 2017-01-27 | 28.12 |
| 2017-01-26 | 28.12 |
| 2017-01-25 | 26.22 |
| 2017-01-24 | 25.67 |
| 2017-01-23 | 25.40 |
| 2017-01-20 | 25.67 |
| 2017-01-19 | 26.49 |
| 2017-01-18 | 26.49 |
| 2017-01-17 | 25.40 |
| 2017-01-16 | 24.58 |
| 2017-01-13 | 25.67 |
| 2017-01-12 | 25.40 |
| 2017-01-11 | 25.67 |
| 2017-01-10 | 24.31 |
| 2017-01-09 | 23.77 |
| 2017-01-06 | 23.22 |
| 2017-01-05 | 22.95 |
| 2017-01-04 | 21.32 |
| 2017-01-03 | 21.32 |
| 2016-12-30 | 20.23 |
| 2016-12-29 | 19.42 |
| 2016-12-28 | 18.87 |
| 2016-12-23 | 18.33 |
| 2016-12-22 | 18.87 |
| 2016-12-21 | 19.69 |
| 2016-12-20 | 19.14 |
| 2016-12-19 | 19.69 |
| 2016-12-16 | 20.78 |
| 2016-12-15 | 20.78 |
| 2016-12-14 | 23.22 |
| 2016-12-13 | 22.95 |
| 2016-12-12 | 22.68 |
| 2016-12-09 | 24.86 |
| 2016-12-08 | 25.13 |
| 2016-12-07 | 25.13 |
| 2016-12-06 | 24.31 |
| 2016-12-05 | 23.50 |
| 2016-12-02 | 23.77 |
| 2016-12-01 | 25.67 |
| 2016-11-30 | 25.13 |
| 2016-11-29 | 24.58 |
| 2016-11-28 | 25.13 |
| 2016-11-25 | 24.58 |
| 2016-11-24 | 23.77 |
| 2016-11-23 | 24.58 |
| 2016-11-22 | 24.58 |
| 2016-11-21 | 22.68 |
| 2016-11-18 | 22.14 |
| 2016-11-17 | 21.86 |
| 2016-11-16 | 22.41 |
| 2016-11-15 | 22.41 |
| 2016-11-14 | 21.86 |
| 2016-11-11 | 23.50 |
| 2016-11-10 | 25.40 |
| 2016-11-09 | 22.95 |
| 2016-11-08 | 25.40 |
| 2016-11-07 | 25.13 |
| 2016-11-04 | 24.31 |
| 2016-11-03 | 24.58 |
| 2016-11-02 | 25.13 |
| 2016-11-01 | 26.76 |
| 2016-10-31 | 25.67 |
| 2016-10-28 | 25.84 |
| 2016-10-27 | 26.63 |
| 2016-10-26 | 27.69 |
| 2016-10-25 | 29.01 |
| 2016-10-24 | 29.28 |
| 2016-10-20 | 27.95 |
| 2016-10-19 | 27.42 |
| 2016-10-18 | 27.95 |
| 2016-10-17 | 26.10 |
| 2016-10-14 | 27.16 |
| 2016-10-13 | 26.10 |
| 2016-10-12 | 27.95 |
| 2016-10-11 | 28.48 |
| 2016-10-07 | 30.34 |
| 2016-10-06 | 30.87 |
| 2016-10-05 | 29.81 |
| 2016-10-04 | 29.28 |
| 2016-10-03 | 28.75 |
| 2016-09-30 | 27.16 |
| 2016-09-29 | 29.81 |
| 2016-09-28 | 29.01 |
| 2016-09-27 | 28.75 |
| 2016-09-26 | 27.69 |
| 2016-09-23 | 29.01 |
| 2016-09-22 | 29.81 |
| 2016-09-21 | 29.01 |
| 2016-09-20 | 28.75 |
| 2016-09-19 | 28.48 |
| 2016-09-15 | 27.69 |
| 2016-09-14 | 26.89 |
| 2016-09-13 | 27.16 |
| 2016-09-12 | 27.42 |
| 2016-09-09 | 31.66 |
| 2016-09-08 | 30.07 |
| 2016-09-07 | 29.54 |
| 2016-09-06 | 29.54 |
| 2016-09-05 | 28.75 |
| 2016-09-02 | 26.63 |
| 2016-09-01 | 26.63 |
| 2016-08-31 | 25.31 |
| 2016-08-30 | 25.31 |
| 2016-08-29 | 24.51 |
| 2016-08-26 | 25.04 |
| 2016-08-25 | 24.25 |
| 2016-08-24 | 24.25 |
| 2016-08-23 | 25.31 |
| 2016-08-22 | 25.31 |
| 2016-08-19 | 24.78 |
| 2016-08-18 | 25.57 |
| 2016-08-17 | 23.98 |
| 2016-08-16 | 24.51 |
| 2016-08-15 | 25.04 |
| 2016-08-12 | 23.72 |
| 2016-08-11 | 22.66 |
| 2016-08-10 | 22.13 |
| 2016-08-09 | 22.13 |
| 2016-08-08 | 22.13 |
| 2016-08-05 | 20.54 |
| 2016-08-04 | 18.68 |
| 2016-08-03 | 18.15 |
| 2016-08-01 | 20.54 |
| 2016-07-29 | 18.95 |
| 2016-07-28 | 20.54 |
| 2016-07-27 | 20.01 |
| 2016-07-26 | 20.54 |
| 2016-07-25 | 19.48 |
| 2016-07-22 | 19.21 |
| 2016-07-21 | 19.48 |
| 2016-07-20 | 19.21 |
| 2016-07-19 | 17.62 |
| 2016-07-18 | 18.42 |
| 2016-07-15 | 18.15 |
| 2016-07-14 | 17.36 |
| 2016-07-13 | 16.03 |
| 2016-07-12 | 15.50 |
| 2016-07-11 | 13.38 |
| 2016-07-08 | 12.06 |
| 2016-07-07 | 12.59 |
| 2016-07-06 | 11.53 |
| 2016-07-05 | 12.85 |
| 2016-07-04 | 14.71 |
| 2016-06-30 | 13.12 |
| 2016-06-29 | 11.26 |
| 2016-06-28 | 9.68 |
| 2016-06-27 | 9.68 |
| 2016-06-24 | 9.94 |
| 2016-06-23 | 13.12 |
| 2016-06-22 | 12.85 |
| 2016-06-21 | 11.53 |
| 2016-06-20 | 10.47 |
| 2016-06-17 | 9.15 |
| 2016-06-16 | 8.35 |
| 2016-06-15 | 10.20 |
| 2016-06-14 | 10.20 |
| 2016-06-13 | 10.73 |
| 2016-06-10 | 13.38 |
| 2016-06-08 | 14.71 |
| 2016-06-07 | 14.44 |
| 2016-06-06 | 13.12 |
| 2016-06-03 | 12.59 |
| 2016-06-02 | 12.06 |
| 2016-06-01 | 11.26 |
| 2016-05-31 | 11.79 |
| 2016-05-30 | 10.47 |
| 2016-05-27 | 10.20 |
| 2016-05-26 | 9.41 |
| 2016-05-25 | 9.15 |
| 2016-05-24 | 6.50 |
| 2016-05-23 | 5.97 |
| 2016-05-20 | 6.76 |
| 2016-05-19 | 5.33 |
| 2016-05-18 | 5.75 |
| 2016-05-17 | 7.56 |
| 2016-05-16 | 6.23 |
| 2016-05-13 | 5.33 |
| 2016-05-12 | 6.23 |
| 2016-05-11 | 7.03 |
| 2016-05-10 | 8.35 |
| 2016-05-09 | 7.56 |
| 2016-05-06 | 7.03 |
| 2016-05-05 | 8.88 |
| 2016-05-04 | 9.68 |
| 2016-05-03 | 9.94 |
| 2016-04-29 | 12.06 |
| 2016-04-28 | 13.91 |
| 2016-04-27 | 13.86 |
| 2016-04-26 | 14.12 |
| 2016-04-25 | 13.33 |
| 2016-04-22 | 14.65 |
| 2016-04-21 | 15.44 |
| 2016-04-20 | 13.07 |
| 2016-04-19 | 14.39 |
| 2016-04-18 | 12.81 |
| 2016-04-15 | 13.60 |
| 2016-04-14 | 14.12 |
| 2016-04-13 | 13.07 |
| 2016-04-12 | 9.39 |
| 2016-04-11 | 9.39 |
| 2016-04-08 | 8.60 |
| 2016-04-07 | 8.08 |
| 2016-04-06 | 7.81 |
| 2016-04-05 | 7.29 |
| 2016-04-01 | 9.13 |
| 2016-03-31 | 10.71 |
| 2016-03-30 | 11.23 |
| 2016-03-29 | 8.34 |
| 2016-03-24 | 8.34 |
| 2016-03-23 | 9.92 |
| 2016-03-22 | 9.92 |
| 2016-03-21 | 9.92 |
| 2016-03-18 | 10.18 |
| 2016-03-17 | 9.13 |
| 2016-03-16 | 8.08 |
| 2016-03-15 | 8.34 |
| 2016-03-14 | 8.86 |
| 2016-03-11 | 7.81 |
| 2016-03-10 | 6.76 |
| 2016-03-09 | 6.76 |
| 2016-03-08 | 6.76 |
| 2016-03-07 | 7.55 |
| 2016-03-04 | 7.29 |
| 2016-03-03 | 5.97 |
| 2016-03-02 | 6.24 |
| 2016-03-01 | 2.87 |
| 2016-02-29 | 1.50 |
| 2016-02-26 | 2.97 |
| 2016-02-25 | 0.34 |
| 2016-02-24 | 1.82 |
| 2016-02-23 | 3.18 |
| 2016-02-22 | 3.40 |
| 2016-02-19 | 2.24 |
| 2016-02-18 | 2.87 |
| 2016-02-17 | 0.45 |
| 2016-02-16 | 1.50 |
| 2016-02-15 | 0.56 |
| 2016-02-12 | -2.60 |
| 2016-02-11 | -1.65 |
| 2016-02-05 | 2.45 |
| 2016-02-04 | 1.92 |
| 2016-02-03 | 0.98 |
| 2016-02-02 | 3.18 |
| 2016-02-01 | 3.82 |
| 2016-01-29 | 4.34 |
| 2016-01-28 | 2.03 |
| 2016-01-27 | 1.08 |
| 2016-01-26 | 0.03 |
| 2016-01-25 | 2.76 |
| 2016-01-22 | 1.61 |
| 2016-01-21 | -1.34 |
| 2016-01-20 | 0.24 |
| 2016-01-19 | 4.34 |
| 2016-01-18 | 2.34 |
| 2016-01-15 | 3.61 |
| 2016-01-14 | 5.45 |
| 2016-01-13 | 6.24 |
| 2016-01-12 | 4.66 |
| 2016-01-11 | 5.71 |
| 2016-01-08 | 8.86 |
| 2016-01-07 | 8.08 |
| 2016-01-06 | 11.23 |
| 2016-01-05 | 12.55 |
| 2016-01-04 | 12.81 |
| 2015-12-31 | 16.23 |
| 2015-12-30 | 16.49 |
| 2015-12-29 | 16.75 |
| 2015-12-28 | 16.23 |
| 2015-12-24 | 17.28 |
| 2015-12-23 | 16.75 |
| 2015-12-22 | 15.70 |
| 2015-12-21 | 15.70 |
| 2015-12-18 | 15.70 |
| 2015-12-17 | 16.23 |
| 2015-12-16 | 15.44 |
| 2015-12-15 | 13.07 |
| 2015-12-14 | 13.33 |
| 2015-12-11 | 14.12 |
| 2015-12-10 | 15.18 |
| 2015-12-09 | 15.70 |
| 2015-12-08 | 16.23 |
| 2015-12-07 | 18.33 |
| 2015-12-04 | 18.07 |
| 2015-12-03 | 18.86 |
| 2015-12-02 | 19.38 |
| 2015-12-01 | 18.86 |
| 2015-11-30 | 16.75 |
| 2015-11-27 | 17.28 |
| 2015-11-26 | 19.65 |
| 2015-11-25 | 19.65 |
| 2015-11-24 | 19.91 |
| 2015-11-23 | 20.43 |
| 2015-11-20 | 20.70 |
| 2015-11-19 | 19.38 |
| 2015-11-18 | 17.81 |
| 2015-11-17 | 18.33 |
| 2015-11-16 | 16.75 |
| 2015-11-13 | 18.86 |
| 2015-11-12 | 21.75 |
| 2015-11-11 | 18.59 |
| 2015-11-10 | 18.86 |
| 2015-11-09 | 20.17 |
| 2015-11-06 | 21.22 |
| 2015-11-05 | 22.01 |
| 2015-11-04 | 22.28 |
| 2015-11-03 | 19.91 |
| 2015-11-02 | 18.59 |
| 2015-10-30 | 20.17 |
| 2015-10-29 | 20.70 |
| 2015-10-28 | 21.59 |
| 2015-10-27 | 22.62 |
| 2015-10-26 | 22.36 |
| 2015-10-23 | 22.87 |
| 2015-10-22 | 21.08 |
| 2015-10-20 | 21.59 |
| 2015-10-19 | 22.10 |
| 2015-10-16 | 22.10 |
| 2015-10-15 | 21.34 |
| 2015-10-14 | 18.78 |
| 2015-10-13 | 19.80 |
| 2015-10-12 | 20.57 |
| 2015-10-09 | 18.78 |
| 2015-10-08 | 18.52 |
| 2015-10-07 | 19.29 |
| 2015-10-06 | 15.70 |
| 2015-10-05 | 15.96 |
| 2015-10-02 | 14.17 |
| 2015-09-30 | 10.58 |
| 2015-09-29 | 9.05 |
| 2015-09-25 | 12.63 |
| 2015-09-24 | 12.12 |
| 2015-09-23 | 13.14 |
| 2015-09-22 | 15.19 |
| 2015-09-21 | 15.19 |
| 2015-09-18 | 16.47 |
| 2015-09-17 | 15.45 |
| 2015-09-16 | 16.22 |
| 2015-09-15 | 13.40 |
| 2015-09-14 | 14.42 |
| 2015-09-11 | 13.91 |
| 2015-09-10 | 14.17 |
| 2015-09-09 | 16.98 |
| 2015-09-08 | 12.63 |
| 2015-09-07 | 9.05 |
| 2015-09-04 | 10.07 |
| 2015-09-02 | 10.58 |
| 2015-09-01 | 11.61 |
| 2015-08-31 | 14.42 |
| 2015-08-28 | 14.68 |
| 2015-08-27 | 15.45 |
| 2015-08-26 | 11.10 |
| 2015-08-25 | 13.14 |
| 2015-08-24 | 12.12 |
| 2015-08-21 | 18.26 |
| 2015-08-20 | 20.06 |
| 2015-08-19 | 21.85 |
| 2015-08-18 | 23.38 |
| 2015-08-17 | 25.43 |
| 2015-08-14 | 26.20 |
| 2015-08-13 | 26.20 |
| 2015-08-12 | 25.43 |
| 2015-08-11 | 28.50 |
| 2015-08-10 | 28.25 |
| 2015-08-07 | 28.50 |
| 2015-08-06 | 27.99 |
| 2015-08-05 | 28.50 |
| 2015-08-04 | 27.99 |
| 2015-08-03 | 27.99 |
| 2015-07-31 | 29.02 |
| 2015-07-30 | 28.50 |
| 2015-07-29 | 29.27 |
| 2015-07-28 | 28.76 |
| 2015-07-27 | 27.74 |
| 2015-07-24 | 31.58 |
| 2015-07-23 | 33.11 |
| 2015-07-22 | 32.60 |
| 2015-07-21 | 33.88 |
| 2015-07-20 | 33.11 |
| 2015-07-17 | 33.37 |
| 2015-07-16 | 31.83 |
| 2015-07-15 | 31.32 |
| 2015-07-14 | 31.58 |
| 2015-07-13 | 32.34 |
| 2015-07-10 | 30.55 |
| 2015-07-09 | 27.99 |
| 2015-07-08 | 23.38 |
| 2015-07-07 | 30.81 |
| 2015-07-06 | 32.34 |
| 2015-07-03 | 36.44 |
| 2015-07-02 | 37.72 |
| 2015-06-30 | 37.46 |
| 2015-06-29 | 36.18 |
| 2015-06-26 | 39.51 |
| 2015-06-25 | 42.07 |
| 2015-06-24 | 42.84 |
| 2015-06-23 | 42.33 |
| 2015-06-22 | 41.05 |
| 2015-06-19 | 39.25 |
| 2015-06-18 | 38.74 |
| 2015-06-17 | 38.74 |
| 2015-06-16 | 37.97 |
| 2015-06-15 | 39.25 |
| 2015-06-12 | 41.81 |
| 2015-06-11 | 40.02 |
| 2015-06-10 | 38.49 |
| 2015-06-09 | 40.28 |
| 2015-06-08 | 41.81 |
| 2015-06-05 | 41.30 |
| 2015-06-04 | 43.09 |
| 2015-06-03 | 43.35 |
| 2015-06-02 | 42.58 |
| 2015-06-01 | 43.35 |
| 2015-05-29 | 42.33 |
| 2015-05-28 | 45.91 |
| 2015-05-27 | 45.40 |
| 2015-05-26 | 46.68 |
| 2015-05-22 | 44.89 |
| 2015-05-21 | 42.58 |
| 2015-05-20 | 42.58 |
| 2015-05-19 | 43.09 |
| 2015-05-18 | 42.33 |
| 2015-05-15 | 43.61 |
| 2015-05-14 | 41.05 |
| 2015-05-13 | 40.79 |
| 2015-05-12 | 41.56 |
| 2015-05-11 | 43.09 |
| 2015-05-08 | 42.33 |
| 2015-05-07 | 40.79 |
| 2015-05-06 | 42.84 |
| 2015-05-05 | 43.35 |
| 2015-05-04 | 45.40 |
| 2015-04-30 | 45.14 |
| 2015-04-29 | 46.68 |
| 2015-04-28 | 47.04 |
| 2015-04-27 | 47.04 |
| 2015-04-24 | 44.75 |
| 2015-04-23 | 43.48 |
| 2015-04-22 | 44.24 |
| 2015-04-21 | 43.98 |
| 2015-04-20 | 39.91 |
| 2015-04-17 | 42.97 |
| 2015-04-16 | 43.22 |
| 2015-04-15 | 42.71 |
| 2015-04-14 | 42.46 |
| 2015-04-13 | 44.49 |
| 2015-04-10 | 40.68 |
| 2015-04-09 | 38.90 |
| 2015-04-08 | 35.33 |
| 2015-04-02 | 30.50 |
| 2015-04-01 | 29.48 |
| 2015-03-31 | 28.72 |
| 2015-03-30 | 28.47 |
| 2015-03-27 | 26.43 |
| 2015-03-26 | 26.69 |
| 2015-03-25 | 26.94 |
| 2015-03-24 | 25.92 |
| 2015-03-23 | 26.43 |
| 2015-03-20 | 25.92 |
| 2015-03-19 | 26.18 |
| 2015-03-18 | 24.65 |
| 2015-03-17 | 23.63 |
| 2015-03-16 | 23.63 |
| 2015-03-13 | 22.87 |
| 2015-03-12 | 22.87 |
| 2015-03-11 | 22.36 |
| 2015-03-10 | 23.38 |
| 2015-03-09 | 24.40 |
| 2015-03-06 | 24.65 |
| 2015-03-05 | 24.40 |
| 2015-03-04 | 25.41 |
| 2015-03-03 | 26.94 |
| 2015-03-02 | 27.70 |
| 2015-02-27 | 27.70 |
| 2015-02-26 | 28.21 |
| 2015-02-25 | 27.19 |
| 2015-02-24 | 27.19 |
| 2015-02-23 | 27.70 |
| 2015-02-18 | 27.45 |
| 2015-02-17 | 27.70 |
| 2015-02-16 | 27.19 |
| 2015-02-13 | 26.94 |
| 2015-02-12 | 25.67 |
| 2015-02-11 | 24.90 |
| 2015-02-10 | 26.18 |
| 2015-02-09 | 25.92 |
| 2015-02-06 | 26.94 |
| 2015-02-05 | 27.45 |
| 2015-02-04 | 26.69 |
| 2015-02-03 | 25.92 |
| 2015-02-02 | 25.67 |
| 2015-01-30 | 25.92 |
| 2015-01-29 | 26.43 |
| 2015-01-28 | 27.70 |
| 2015-01-27 | 27.45 |
| 2015-01-26 | 27.96 |
| 2015-01-23 | 27.45 |
| 2015-01-22 | 26.18 |
| 2015-01-21 | 25.16 |
| 2015-01-20 | 23.12 |
| 2015-01-19 | 21.85 |
| 2015-01-16 | 23.89 |
| 2015-01-15 | 25.16 |
| 2015-01-14 | 23.89 |
| 2015-01-13 | 24.65 |
| 2015-01-12 | 23.63 |
| 2015-01-09 | 23.12 |
| 2015-01-08 | 22.62 |
| 2015-01-07 | 21.60 |
| 2015-01-06 | 20.33 |
| 2015-01-05 | 21.85 |
| 2015-01-02 | 22.36 |
| 2014-12-31 | 21.60 |
| 2014-12-30 | 20.33 |
| 2014-12-29 | 22.11 |
| 2014-12-24 | 20.33 |
| 2014-12-23 | 20.07 |
| 2014-12-22 | 20.58 |
| 2014-12-19 | 19.05 |
| 2014-12-18 | 17.27 |
| 2014-12-17 | 16.26 |
| 2014-12-16 | 16.51 |
| 2014-12-15 | 18.54 |
| 2014-12-12 | 19.56 |
| 2014-12-11 | 20.07 |
| 2014-12-10 | 20.83 |
| 2014-12-09 | 20.58 |
| 2014-12-08 | 23.38 |
| 2014-12-05 | 23.12 |
| 2014-12-04 | 22.62 |
| 2014-12-03 | 20.33 |
| 2014-12-02 | 21.34 |
| 2014-12-01 | 19.82 |
| 2014-11-28 | 23.12 |
| 2014-11-27 | 23.38 |
| 2014-11-26 | 24.14 |
| 2014-11-25 | 22.62 |
| 2014-11-24 | 22.87 |
| 2014-11-21 | 20.58 |
| 2014-11-20 | 19.56 |
| 2014-11-19 | 20.07 |
| 2014-11-18 | 20.83 |
| 2014-11-17 | 22.11 |
| 2014-11-14 | 23.63 |
| 2014-11-13 | 23.38 |
| 2014-11-12 | 22.87 |
| 2014-11-11 | 22.11 |
| 2014-11-10 | 22.11 |
| 2014-11-07 | 20.83 |
| 2014-11-06 | 21.60 |
| 2014-11-05 | 21.85 |
| 2014-11-04 | 22.62 |
| 2014-11-03 | 22.62 |
| 2014-10-31 | 23.12 |
| 2014-10-30 | 21.60 |
| 2014-10-29 | 22.41 |
| 2014-10-28 | 20.93 |
| 2014-10-27 | 18.95 |
| 2014-10-24 | 19.69 |
| 2014-10-23 | 19.94 |
| 2014-10-22 | 20.19 |
| 2014-10-21 | 18.70 |
| 2014-10-20 | 18.45 |
| 2014-10-17 | 18.45 |
| 2014-10-16 | 17.47 |
| 2014-10-15 | 18.95 |
| 2014-10-14 | 18.45 |
| 2014-10-13 | 18.95 |
| 2014-10-10 | 18.45 |
| 2014-10-09 | 20.68 |
| 2014-10-08 | 19.44 |
| 2014-10-07 | 20.19 |
| 2014-10-06 | 19.69 |
| 2014-10-03 | 18.45 |
| 2014-09-30 | 17.71 |
| 2014-09-29 | 19.20 |
| 2014-09-26 | 21.42 |
| 2014-09-25 | 21.92 |
| 2014-09-24 | 22.66 |
| 2014-09-23 | 22.41 |
| 2014-09-22 | 22.66 |
| 2014-09-19 | 24.64 |
| 2014-09-18 | 23.90 |
| 2014-09-17 | 25.13 |
| 2014-09-16 | 23.90 |
| 2014-09-15 | 24.88 |
| 2014-09-12 | 25.87 |
| 2014-09-11 | 26.37 |
| 2014-09-10 | 26.37 |
| 2014-09-08 | 28.59 |
| 2014-09-05 | 28.84 |
| 2014-09-04 | 29.09 |
| 2014-09-03 | 29.34 |
| 2014-09-02 | 26.37 |
| 2014-09-01 | 26.12 |
| 2014-08-29 | 26.37 |
| 2014-08-28 | 26.37 |
| 2014-08-27 | 27.11 |
| 2014-08-26 | 28.10 |
| 2014-08-25 | 28.35 |
| 2014-08-22 | 27.85 |
| 2014-08-21 | 27.60 |
| 2014-08-20 | 28.10 |
| 2014-08-19 | 27.85 |
| 2014-08-18 | 27.11 |
| 2014-08-15 | 27.11 |
| 2014-08-14 | 26.37 |
| 2014-08-13 | 26.86 |
| 2014-08-12 | 25.63 |
| 2014-08-11 | 25.63 |
| 2014-08-08 | 23.90 |
| 2014-08-07 | 24.39 |
| 2014-08-06 | 25.13 |
| 2014-08-05 | 25.13 |
| 2014-08-04 | 25.38 |
| 2014-08-01 | 24.88 |
| 2014-07-31 | 26.37 |
| 2014-07-30 | 26.12 |
| 2014-07-29 | 25.38 |
| 2014-07-28 | 24.14 |
| 2014-07-25 | 23.40 |
| 2014-07-24 | 22.66 |
| 2014-07-23 | 22.16 |
| 2014-07-22 | 21.42 |
| 2014-07-21 | 18.95 |
| 2014-07-18 | 19.44 |
| 2014-07-17 | 19.94 |
| 2014-07-16 | 19.94 |
| 2014-07-15 | 19.44 |
| 2014-07-14 | 19.20 |
| 2014-07-11 | 18.45 |
| 2014-07-10 | 18.21 |
| 2014-07-09 | 17.96 |
| 2014-07-08 | 19.69 |
| 2014-07-07 | 19.94 |
| 2014-07-04 | 19.94 |
| 2014-07-03 | 19.69 |
| 2014-07-02 | 19.94 |
| 2014-06-30 | 17.47 |
| 2014-06-27 | 17.47 |
| 2014-06-26 | 17.71 |
| 2014-06-25 | 15.98 |
| 2014-06-24 | 15.98 |
| 2014-06-23 | 15.49 |
| 2014-06-20 | 17.71 |
| 2014-06-19 | 17.47 |
| 2014-06-18 | 17.47 |
| 2014-06-17 | 17.47 |
| 2014-06-16 | 17.96 |
| 2014-06-13 | 17.96 |
| 2014-06-12 | 17.22 |
| 2014-06-11 | 17.22 |
| 2014-06-10 | 17.22 |
| 2014-06-09 | 16.23 |
| 2014-06-06 | 15.73 |
| 2014-06-05 | 16.48 |
| 2014-06-04 | 16.48 |
| 2014-06-03 | 16.97 |
| 2014-05-30 | 16.23 |
| 2014-05-29 | 15.73 |
| 2014-05-28 | 16.23 |
| 2014-05-27 | 15.24 |
| 2014-05-26 | 15.24 |
| 2014-05-23 | 15.24 |
| 2014-05-22 | 14.99 |
| 2014-05-21 | 14.50 |
| 2014-05-20 | 14.00 |
| 2014-05-19 | 13.26 |
| 2014-05-16 | 13.26 |
| 2014-05-15 | 13.51 |
| 2014-05-14 | 13.01 |
| 2014-05-13 | 11.78 |
| 2014-05-12 | 11.53 |
| 2014-05-09 | 9.30 |
| 2014-05-08 | 9.06 |
| 2014-05-07 | 8.56 |
| 2014-05-05 | 9.55 |
| 2014-05-02 | 11.04 |
| 2014-04-30 | 10.05 |
| 2014-04-29 | 12.03 |
| 2014-04-28 | 10.29 |
| 2014-04-25 | 10.29 |
| 2014-04-24 | 12.26 |
| 2014-04-23 | 12.01 |
| 2014-04-22 | 13.24 |
| 2014-04-17 | 13.24 |
| 2014-04-16 | 13.00 |
| 2014-04-15 | 12.50 |
| 2014-04-14 | 14.47 |
| 2014-04-11 | 14.22 |
| 2014-04-10 | 15.45 |
| 2014-04-09 | 13.73 |
| 2014-04-08 | 12.50 |
| 2014-04-07 | 11.03 |
| 2014-04-04 | 11.77 |
| 2014-04-03 | 12.01 |
| 2014-04-02 | 11.77 |
| 2014-04-01 | 11.77 |
| 2014-03-31 | 10.05 |
| 2014-03-28 | 9.80 |
| 2014-03-27 | 8.57 |
| 2014-03-26 | 9.07 |
| 2014-03-25 | 8.33 |
| 2014-03-24 | 8.82 |
| 2014-03-21 | 6.86 |
| 2014-03-20 | 5.38 |
| 2014-03-19 | 7.35 |
| 2014-03-18 | 7.35 |
| 2014-03-17 | 6.86 |
| 2014-03-14 | 7.35 |
| 2014-03-13 | 8.33 |
| 2014-03-12 | 9.07 |
| 2014-03-11 | 10.29 |
| 2014-03-10 | 10.29 |
| 2014-03-07 | 12.50 |
| 2014-03-06 | 12.50 |
| 2014-03-05 | 12.01 |
| 2014-03-04 | 12.26 |
| 2014-03-03 | 11.52 |
| 2014-02-28 | 13.00 |
| 2014-02-27 | 13.24 |
| 2014-02-26 | 11.28 |
| 2014-02-25 | 10.79 |
| 2014-02-24 | 10.79 |
| 2014-02-21 | 11.77 |
| 2014-02-20 | 11.03 |
| 2014-02-19 | 12.01 |
| 2014-02-18 | 11.77 |
| 2014-02-17 | 11.28 |
| 2014-02-14 | 10.79 |
| 2014-02-13 | 9.80 |
| 2014-02-12 | 10.54 |
| 2014-02-11 | 8.82 |
| 2014-02-10 | 6.86 |
| 2014-02-07 | 7.10 |
| 2014-02-06 | 6.12 |
| 2014-02-05 | 5.38 |
| 2014-02-04 | 6.12 |
| 2014-01-30 | 9.07 |
| 2014-01-29 | 9.56 |
| 2014-01-28 | 8.82 |
| 2014-01-27 | 8.82 |
| 2014-01-24 | 11.03 |
| 2014-01-23 | 12.75 |
| 2014-01-22 | 14.22 |
| 2014-01-21 | 13.98 |
| 2014-01-20 | 13.49 |
| 2014-01-17 | 14.72 |
| 2014-01-16 | 13.98 |
| 2014-01-15 | 13.49 |
| 2014-01-14 | 13.00 |
| 2014-01-13 | 13.49 |
| 2014-01-10 | 13.24 |
| 2014-01-09 | 12.75 |
| 2014-01-08 | 13.98 |
| 2014-01-07 | 12.50 |
| 2014-01-06 | 12.26 |
| 2014-01-03 | 13.00 |
| 2014-01-02 | 15.45 |
| 2013-12-31 | 15.21 |
| 2013-12-30 | 15.21 |
| 2013-12-27 | 15.21 |
| 2013-12-24 | 14.96 |
| 2013-12-23 | 13.73 |
| 2013-12-20 | 13.00 |
| 2013-12-19 | 13.24 |
| 2013-12-18 | 14.72 |
| 2013-12-17 | 14.22 |
| 2013-12-16 | 14.47 |
| 2013-12-13 | 15.21 |
| 2013-12-12 | 15.21 |
| 2013-12-11 | 15.45 |
| 2013-12-10 | 17.66 |
| 2013-12-09 | 17.91 |
| 2013-12-06 | 17.91 |
| 2013-12-05 | 17.42 |
| 2013-12-04 | 17.66 |
| 2013-12-03 | 18.40 |
| 2013-12-02 | 18.89 |
| 2013-11-29 | 18.40 |
| 2013-11-28 | 17.91 |
| 2013-11-27 | 17.91 |
| 2013-11-26 | 17.66 |
| 2013-11-25 | 17.66 |
| 2013-11-22 | 17.17 |
| 2013-11-21 | 16.68 |
| 2013-11-20 | 17.42 |
| 2013-11-19 | 17.17 |
| 2013-11-18 | 17.17 |
| 2013-11-15 | 13.98 |
| 2013-11-14 | 12.01 |
| 2013-11-13 | 11.28 |
| 2013-11-12 | 13.49 |
| 2013-11-11 | 14.22 |
| 2013-11-08 | 12.50 |
| 2013-11-07 | 13.00 |
| 2013-11-06 | 13.73 |
| 2013-11-05 | 13.98 |
| 2013-11-04 | 14.72 |
| 2013-11-01 | 14.96 |
| 2013-10-31 | 14.72 |
| 2013-10-30 | 15.55 |
| 2013-10-29 | 13.39 |
| 2013-10-28 | 13.15 |
| 2013-10-25 | 12.43 |
| 2013-10-24 | 13.15 |
| 2013-10-23 | 13.87 |
| 2013-10-22 | 15.31 |
| 2013-10-21 | 15.79 |
| 2013-10-18 | 15.31 |
| 2013-10-17 | 13.87 |
| 2013-10-16 | 14.59 |
| 2013-10-15 | 15.55 |
| 2013-10-11 | 15.07 |
| 2013-10-10 | 13.63 |
| 2013-10-09 | 14.11 |
| 2013-10-08 | 14.83 |
| 2013-10-07 | 13.63 |
| 2013-10-04 | 14.35 |
| 2013-10-03 | 14.83 |
| 2013-10-02 | 13.63 |
| 2013-09-30 | 13.15 |
| 2013-09-27 | 14.59 |
| 2013-09-26 | 14.35 |
| 2013-09-25 | 14.59 |
| 2013-09-24 | 14.59 |
| 2013-09-23 | 15.55 |
| 2013-09-19 | 16.03 |
| 2013-09-18 | 14.11 |
| 2013-09-17 | 14.35 |
| 2013-09-16 | 15.07 |
| 2013-09-13 | 13.15 |
| 2013-09-12 | 13.39 |
| 2013-09-11 | 13.15 |
| 2013-09-10 | 13.15 |
| 2013-09-09 | 12.19 |
| 2013-09-06 | 11.72 |
| 2013-09-05 | 11.48 |
| 2013-09-04 | 10.04 |
| 2013-09-03 | 10.28 |
| 2013-09-02 | 9.56 |
| 2013-08-30 | 6.92 |
| 2013-08-29 | 6.92 |
| 2013-08-28 | 6.20 |
| 2013-08-27 | 7.88 |
| 2013-08-26 | 8.60 |
| 2013-08-23 | 7.64 |
| 2013-08-22 | 7.88 |
| 2013-08-21 | 7.40 |
| 2013-08-20 | 7.64 |
| 2013-08-19 | 10.28 |
| 2013-08-16 | 10.76 |
| 2013-08-15 | 10.76 |
| 2013-08-13 | 11.00 |
| 2013-08-12 | 9.32 |
| 2013-08-09 | 6.92 |
| 2013-08-08 | 6.68 |
| 2013-08-07 | 5.96 |
| 2013-08-06 | 7.64 |
| 2013-08-05 | 9.32 |
| 2013-08-02 | 8.84 |
| 2013-08-01 | 8.60 |
| 2013-07-31 | 7.40 |
| 2013-07-30 | 7.88 |
| 2013-07-29 | 7.64 |
| 2013-07-26 | 8.12 |
| 2013-07-25 | 7.64 |
| 2013-07-24 | 8.12 |
| 2013-07-23 | 7.64 |
| 2013-07-22 | 5.00 |
| 2013-07-19 | 5.24 |
| 2013-07-18 | 5.00 |
| 2013-07-17 | 5.24 |
| 2013-07-16 | 4.76 |
| 2013-07-15 | 4.52 |
| 2013-07-12 | 4.28 |
| 2013-07-11 | 5.72 |
| 2013-07-10 | 2.85 |
| 2013-07-09 | 1.89 |
| 2013-07-08 | 1.41 |
| 2013-07-05 | 2.85 |
| 2013-07-04 | 0.93 |
| 2013-07-03 | -0.75 |
| 2013-07-02 | 1.65 |
| 2013-06-28 | 2.37 |
| 2013-06-27 | 0.69 |
| 2013-06-26 | 0.21 |
| 2013-06-25 | -2.19 |
| 2013-06-24 | -2.43 |
| 2013-06-21 | -0.27 |
| 2013-06-20 | 0.21 |
| 2013-06-19 | 3.32 |
| 2013-06-18 | 4.28 |
| 2013-06-17 | 4.28 |
| 2013-06-14 | 2.85 |
| 2013-06-13 | 2.61 |
| 2013-06-11 | 4.28 |
| 2013-06-10 | 5.48 |
| 2013-06-07 | 5.24 |
| 2013-06-06 | 6.20 |
| 2013-06-05 | 7.40 |
| 2013-06-04 | 8.36 |
| 2013-06-03 | 8.36 |
| 2013-05-31 | 8.84 |
| 2013-05-30 | 9.32 |
| 2013-05-29 | 9.32 |
| 2013-05-28 | 11.24 |
| 2013-05-27 | 10.04 |
| 2013-05-24 | 9.80 |
| 2013-05-23 | 9.56 |
| 2013-05-22 | 12.67 |
| 2013-05-21 | 13.15 |
| 2013-05-20 | 13.63 |
| 2013-05-16 | 11.48 |
| 2013-05-15 | 11.48 |
| 2013-05-14 | 11.00 |
| 2013-05-13 | 10.76 |
| 2013-05-10 | 12.67 |
| 2013-05-09 | 12.19 |
| 2013-05-08 | 11.72 |
| 2013-05-07 | 11.00 |
| 2013-05-06 | 10.52 |
| 2013-05-03 | 9.56 |
| 2013-05-02 | 9.56 |
| 2013-04-30 | 9.56 |
| 2013-04-29 | 8.84 |
| 2013-04-26 | 9.08 |
| 2013-04-25 | 8.13 |
| 2013-04-24 | 7.17 |
| 2013-04-23 | 5.03 |
| 2013-04-22 | 6.22 |
| 2013-04-19 | 6.46 |
| 2013-04-18 | 3.84 |
| 2013-04-17 | 4.08 |
| 2013-04-16 | 4.55 |
| 2013-04-15 | 4.79 |
| 2013-04-12 | 6.70 |
| 2013-04-11 | 6.22 |
| 2013-04-10 | 6.22 |
| 2013-04-09 | 5.51 |
| 2013-04-08 | 4.79 |
| 2013-04-05 | 4.79 |
| 2013-04-03 | 7.65 |
| 2013-04-02 | 8.13 |
| 2013-03-28 | 7.65 |
| 2013-03-27 | 8.13 |
| 2013-03-26 | 7.65 |
| 2013-03-25 | 7.41 |
| 2013-03-22 | 6.70 |
| 2013-03-21 | 7.17 |
| 2013-03-20 | 7.41 |
| 2013-03-19 | 5.74 |
| 2013-03-18 | 6.22 |
| 2013-03-15 | 8.36 |
| 2013-03-14 | 8.84 |
| 2013-03-13 | 8.60 |
| 2013-03-12 | 10.27 |
| 2013-03-11 | 11.22 |
| 2013-03-08 | 11.22 |
| 2013-03-07 | 9.55 |
| 2013-03-06 | 9.32 |
| 2013-03-05 | 8.36 |
| 2013-03-04 | 8.36 |
| 2013-03-01 | 10.03 |
| 2013-02-28 | 10.51 |
| 2013-02-27 | 8.60 |
| 2013-02-26 | 8.13 |
| 2013-02-25 | 9.79 |
| 2013-02-22 | 9.55 |
| 2013-02-21 | 10.03 |
| 2013-02-20 | 11.94 |
| 2013-02-19 | 11.22 |
| 2013-02-18 | 12.41 |
| 2013-02-15 | 12.65 |
| 2013-02-14 | 12.65 |
| 2013-02-08 | 11.94 |
| 2013-02-07 | 11.46 |
| 2013-02-06 | 11.70 |
| 2013-02-05 | 11.22 |
| 2013-02-04 | 13.84 |
| 2013-02-01 | 13.84 |
| 2013-01-31 | 14.08 |
| 2013-01-30 | 14.32 |
| 2013-01-29 | 13.84 |
| 2013-01-28 | 13.84 |
| 2013-01-25 | 13.37 |
| 2013-01-24 | 13.37 |
| 2013-01-23 | 13.60 |
| 2013-01-22 | 13.37 |
| 2013-01-21 | 13.37 |
| 2013-01-18 | 13.37 |
| 2013-01-17 | 12.17 |
| 2013-01-16 | 12.17 |
| 2013-01-15 | 12.41 |
| 2013-01-14 | 12.41 |
| 2013-01-11 | 11.94 |
| 2013-01-10 | 12.41 |
| 2013-01-09 | 11.70 |
| 2013-01-08 | 10.75 |
| 2013-01-07 | 11.94 |
| 2013-01-04 | 11.94 |
| 2013-01-03 | 12.17 |
| 2013-01-02 | 11.94 |
| 2012-12-31 | 8.84 |
| 2012-12-28 | 9.08 |
| 2012-12-27 | 8.84 |
| 2012-12-24 | 8.13 |
| 2012-12-21 | 8.13 |
| 2012-12-20 | 8.60 |
| 2012-12-19 | 8.84 |
| 2012-12-18 | 8.13 |
| 2012-12-17 | 8.13 |
| 2012-12-14 | 8.84 |
| 2012-12-13 | 7.89 |
| 2012-12-12 | 8.13 |
| 2012-12-11 | 7.17 |
| 2012-12-10 | 6.93 |
| 2012-12-07 | 6.70 |
| 2012-12-06 | 6.93 |
| 2012-12-05 | 7.17 |
| 2012-12-04 | 4.79 |
| 2012-12-03 | 4.55 |
| 2012-11-30 | 5.98 |
| 2012-11-29 | 5.51 |
| 2012-11-28 | 4.31 |
| 2012-11-27 | 5.03 |
| 2012-11-26 | 5.27 |
| 2012-11-23 | 5.51 |
| 2012-11-22 | 4.55 |
| 2012-11-21 | 3.60 |
| 2012-11-20 | 2.17 |
| 2012-11-19 | 2.41 |
| 2012-11-16 | 1.22 |
| 2012-11-15 | 1.46 |
| 2012-11-14 | 2.89 |
| 2012-11-13 | 1.70 |
| 2012-11-12 | 2.89 |
| 2012-11-09 | 2.65 |
| 2012-11-08 | 3.36 |
| 2012-11-07 | 6.22 |
| 2012-11-06 | 5.51 |
| 2012-11-05 | 5.74 |
| 2012-11-02 | 6.46 |
| 2012-11-01 | 4.79 |
| 2012-10-31 | 3.84 |
| 2012-10-30 | 2.79 |
| 2012-10-29 | 3.26 |
| 2012-10-26 | 3.49 |
| 2012-10-25 | 4.65 |
| 2012-10-24 | 4.42 |
| 2012-10-22 | 4.19 |
| 2012-10-19 | 3.26 |
| 2012-10-18 | 3.26 |
| 2012-10-17 | 2.79 |
| 2012-10-16 | 1.63 |
| 2012-10-15 | 1.63 |
| 2012-10-12 | 1.40 |
| 2012-10-11 | 0.70 |
| 2012-10-10 | 0.47 |
| 2012-10-09 | 0.47 |
| 2012-10-08 | -0.23 |
| 2012-10-05 | 0.70 |
| 2012-10-04 | 0.23 |
| 2012-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy