Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00989 | 1997-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0989 % |
|---|---|
| 2025-06-25 | -92.98 |
| 2025-06-24 | -92.29 |
| 2025-06-23 | -91.11 |
| 2025-06-20 | -90.81 |
| 2025-06-19 | -90.02 |
| 2025-06-18 | -89.63 |
| 2025-06-17 | -88.93 |
| 2025-06-16 | -88.93 |
| 2025-06-13 | -89.82 |
| 2025-06-12 | -89.03 |
| 2025-06-11 | -88.84 |
| 2025-06-10 | -89.82 |
| 2025-06-09 | -89.13 |
| 2025-06-06 | -87.35 |
| 2025-06-05 | -87.65 |
| 2025-06-04 | -88.64 |
| 2025-06-03 | -86.46 |
| 2025-06-02 | -94.27 |
| 2025-05-30 | -93.18 |
| 2025-05-29 | -96.69 |
| 2025-05-28 | -98.06 |
| 2025-05-27 | -98.06 |
| 2025-05-26 | -98.04 |
| 2025-05-23 | -98.04 |
| 2025-05-22 | -98.04 |
| 2025-05-21 | -98.04 |
| 2025-05-20 | -98.04 |
| 2025-05-19 | -98.04 |
| 2025-05-16 | -97.98 |
| 2025-05-15 | -97.98 |
| 2025-05-14 | -97.98 |
| 2025-05-13 | -97.98 |
| 2025-05-12 | -97.98 |
| 2025-05-09 | -97.98 |
| 2025-05-08 | -97.98 |
| 2025-05-07 | -97.98 |
| 2025-05-06 | -97.98 |
| 2025-05-02 | -97.98 |
| 2025-04-30 | -98.04 |
| 2025-04-29 | -98.04 |
| 2025-04-28 | -98.05 |
| 2025-04-25 | -98.06 |
| 2025-04-24 | -98.06 |
| 2025-04-23 | -98.04 |
| 2025-04-22 | -98.06 |
| 2025-04-17 | -98.04 |
| 2025-04-16 | -98.02 |
| 2025-04-15 | -98.02 |
| 2025-04-14 | -98.02 |
| 2025-04-11 | -98.02 |
| 2025-04-10 | -98.02 |
| 2025-04-09 | -98.02 |
| 2025-04-08 | -97.73 |
| 2025-04-07 | -97.73 |
| 2025-04-03 | -97.73 |
| 2025-04-02 | -97.73 |
| 2025-04-01 | -97.73 |
| 2025-03-31 | -97.67 |
| 2025-03-28 | -97.65 |
| 2025-03-27 | -97.65 |
| 2025-03-26 | -97.65 |
| 2025-03-25 | -97.65 |
| 2025-03-24 | -97.65 |
| 2025-03-21 | -97.63 |
| 2025-03-20 | -97.63 |
| 2025-03-19 | -97.63 |
| 2025-03-18 | -97.58 |
| 2025-03-17 | -97.53 |
| 2025-03-14 | -97.48 |
| 2025-03-13 | -97.48 |
| 2025-03-12 | -97.48 |
| 2025-03-11 | -97.62 |
| 2025-03-10 | -97.62 |
| 2025-03-07 | -97.63 |
| 2025-03-06 | -97.63 |
| 2025-03-05 | -97.43 |
| 2025-03-04 | -97.23 |
| 2025-03-03 | -97.13 |
| 2025-02-28 | -97.13 |
| 2025-02-27 | -97.13 |
| 2025-02-26 | -96.99 |
| 2025-02-25 | -96.94 |
| 2025-02-24 | -96.94 |
| 2025-02-21 | -96.84 |
| 2025-02-20 | -96.74 |
| 2025-02-19 | -96.69 |
| 2025-02-18 | -96.69 |
| 2025-02-17 | -96.69 |
| 2025-02-14 | -96.69 |
| 2025-02-13 | -96.69 |
| 2025-02-12 | -96.74 |
| 2025-02-11 | -96.74 |
| 2025-02-10 | -96.79 |
| 2025-02-07 | -96.34 |
| 2025-02-06 | -96.39 |
| 2025-02-05 | -96.39 |
| 2025-02-04 | -96.39 |
| 2025-02-03 | -97.04 |
| 2025-01-28 | -97.04 |
| 2025-01-27 | -97.04 |
| 2025-01-24 | -96.99 |
| 2025-01-23 | -96.99 |
| 2025-01-22 | -96.29 |
| 2025-01-21 | -96.29 |
| 2025-01-20 | -96.29 |
| 2025-01-17 | -96.44 |
| 2025-01-16 | -96.44 |
| 2025-01-15 | -96.64 |
| 2025-01-14 | -95.85 |
| 2025-01-13 | -96.05 |
| 2025-01-10 | -96.05 |
| 2025-01-09 | -96.05 |
| 2025-01-08 | -96.05 |
| 2025-01-07 | -96.05 |
| 2025-01-06 | -96.05 |
| 2025-01-03 | -96.25 |
| 2025-01-02 | -96.25 |
| 2024-12-31 | -96.25 |
| 2024-12-30 | -96.25 |
| 2024-12-27 | -96.05 |
| 2024-12-24 | -96.25 |
| 2024-12-23 | -96.25 |
| 2024-12-20 | -96.44 |
| 2024-12-19 | -96.44 |
| 2024-12-18 | -96.44 |
| 2024-12-17 | -96.44 |
| 2024-12-16 | -96.44 |
| 2024-12-13 | -96.25 |
| 2024-12-12 | -96.25 |
| 2024-12-11 | -96.25 |
| 2024-12-10 | -96.05 |
| 2024-12-09 | -96.25 |
| 2024-12-06 | -96.25 |
| 2024-12-05 | -96.05 |
| 2024-12-04 | -96.05 |
| 2024-12-03 | -96.25 |
| 2024-12-02 | -96.25 |
| 2024-11-29 | -96.64 |
| 2024-11-28 | -96.64 |
| 2024-11-27 | -96.44 |
| 2024-11-26 | -96.44 |
| 2024-11-25 | -96.25 |
| 2024-11-22 | -96.25 |
| 2024-11-21 | -96.25 |
| 2024-11-20 | -96.05 |
| 2024-11-19 | -96.05 |
| 2024-11-18 | -96.25 |
| 2024-11-15 | -96.25 |
| 2024-11-14 | -96.05 |
| 2024-11-13 | -96.25 |
| 2024-11-12 | -95.85 |
| 2024-11-11 | -95.65 |
| 2024-11-08 | -95.65 |
| 2024-11-07 | -95.45 |
| 2024-11-06 | -95.45 |
| 2024-11-05 | -93.48 |
| 2024-11-04 | -93.48 |
| 2024-11-01 | -94.07 |
| 2024-10-31 | -94.07 |
| 2024-10-30 | -94.86 |
| 2024-10-29 | -94.86 |
| 2024-10-28 | -94.66 |
| 2024-10-25 | -93.48 |
| 2024-10-24 | -93.48 |
| 2024-10-23 | -93.68 |
| 2024-10-22 | -94.07 |
| 2024-10-21 | -93.08 |
| 2024-10-18 | -92.49 |
| 2024-10-17 | -92.29 |
| 2024-10-16 | -92.29 |
| 2024-10-15 | -92.49 |
| 2024-10-14 | -92.29 |
| 2024-10-10 | -92.29 |
| 2024-10-09 | -92.89 |
| 2024-10-08 | -91.31 |
| 2024-10-07 | -90.91 |
| 2024-10-04 | -90.91 |
| 2024-10-03 | -92.10 |
| 2024-10-02 | -92.29 |
| 2024-09-30 | -92.10 |
| 2024-09-27 | -92.49 |
| 2024-09-26 | -92.89 |
| 2024-09-25 | -92.89 |
| 2024-09-24 | -95.26 |
| 2024-09-23 | -95.45 |
| 2024-09-20 | -95.45 |
| 2024-09-19 | -95.85 |
| 2024-09-17 | -96.44 |
| 2024-09-16 | -96.44 |
| 2024-09-13 | -96.44 |
| 2024-09-12 | -96.05 |
| 2024-09-11 | -96.44 |
| 2024-09-10 | -96.84 |
| 2024-09-09 | -96.44 |
| 2024-09-05 | -95.65 |
| 2024-09-04 | -95.45 |
| 2024-09-03 | -95.26 |
| 2024-09-02 | -94.66 |
| 2024-08-30 | -93.87 |
| 2024-08-29 | -93.87 |
| 2024-08-28 | -93.87 |
| 2024-08-27 | -93.28 |
| 2024-08-26 | -93.48 |
| 2024-08-23 | -93.87 |
| 2024-08-22 | -93.87 |
| 2024-08-21 | -94.07 |
| 2024-08-20 | -93.68 |
| 2024-08-19 | -93.48 |
| 2024-08-16 | -93.68 |
| 2024-08-15 | -93.68 |
| 2024-08-14 | -93.68 |
| 2024-08-13 | -93.68 |
| 2024-08-12 | -93.48 |
| 2024-08-09 | -93.48 |
| 2024-08-08 | -93.08 |
| 2024-08-07 | -93.68 |
| 2024-08-06 | -93.08 |
| 2024-08-05 | -93.48 |
| 2024-08-02 | -92.69 |
| 2024-08-01 | -92.69 |
| 2024-07-31 | -92.89 |
| 2024-07-30 | -93.28 |
| 2024-07-29 | -92.29 |
| 2024-07-26 | -92.29 |
| 2024-07-25 | -92.10 |
| 2024-07-24 | -92.10 |
| 2024-07-23 | -92.10 |
| 2024-07-22 | -91.90 |
| 2024-07-19 | -91.90 |
| 2024-07-18 | -91.90 |
| 2024-07-17 | -92.29 |
| 2024-07-16 | -92.29 |
| 2024-07-15 | -92.29 |
| 2024-07-12 | -92.49 |
| 2024-07-11 | -92.10 |
| 2024-07-10 | -92.29 |
| 2024-07-09 | -91.90 |
| 2024-07-08 | -92.10 |
| 2024-07-05 | -91.90 |
| 2024-07-04 | -91.90 |
| 2024-07-03 | -92.10 |
| 2024-07-02 | -92.89 |
| 2024-06-28 | -91.11 |
| 2024-06-27 | -91.31 |
| 2024-06-26 | -91.11 |
| 2024-06-25 | -91.11 |
| 2024-06-24 | -90.71 |
| 2024-06-21 | -90.12 |
| 2024-06-20 | -90.51 |
| 2024-06-19 | -90.51 |
| 2024-06-18 | -90.91 |
| 2024-06-17 | -90.32 |
| 2024-06-14 | -89.13 |
| 2024-06-13 | -89.33 |
| 2024-06-12 | -89.33 |
| 2024-06-11 | -89.53 |
| 2024-06-07 | -87.75 |
| 2024-06-06 | -88.93 |
| 2024-06-05 | -89.13 |
| 2024-06-04 | -88.34 |
| 2024-06-03 | -88.34 |
| 2024-05-31 | -88.14 |
| 2024-05-30 | -88.14 |
| 2024-05-29 | -86.96 |
| 2024-05-28 | -86.76 |
| 2024-05-27 | -84.78 |
| 2024-05-24 | -84.19 |
| 2024-05-23 | -84.19 |
| 2024-05-22 | -83.80 |
| 2024-05-21 | -81.42 |
| 2024-05-20 | -79.45 |
| 2024-05-17 | -81.03 |
| 2024-05-16 | -82.61 |
| 2024-05-14 | -81.23 |
| 2024-05-13 | -91.70 |
| 2024-05-10 | -91.70 |
| 2024-05-09 | -91.70 |
| 2024-05-08 | -91.70 |
| 2024-05-07 | -91.70 |
| 2024-05-06 | -91.70 |
| 2024-05-03 | -91.70 |
| 2024-05-02 | -91.70 |
| 2024-04-30 | -91.70 |
| 2024-04-29 | -91.70 |
| 2024-04-26 | -91.70 |
| 2024-04-25 | -91.70 |
| 2024-04-24 | -90.91 |
| 2024-04-23 | -90.91 |
| 2024-04-22 | -90.71 |
| 2024-04-19 | -90.71 |
| 2024-04-18 | -90.32 |
| 2024-04-17 | -90.12 |
| 2024-04-16 | -88.93 |
| 2024-04-15 | -88.14 |
| 2024-04-12 | -88.54 |
| 2024-04-11 | -88.54 |
| 2024-04-10 | -88.14 |
| 2024-04-09 | -87.55 |
| 2024-04-08 | -88.34 |
| 2024-04-05 | -87.35 |
| 2024-04-03 | -88.14 |
| 2024-04-02 | -88.14 |
| 2024-03-28 | -88.14 |
| 2024-03-27 | -87.75 |
| 2024-03-26 | -87.95 |
| 2024-03-25 | -88.14 |
| 2024-03-22 | -87.95 |
| 2024-03-21 | -86.96 |
| 2024-03-20 | -87.16 |
| 2024-03-19 | -88.14 |
| 2024-03-18 | -88.14 |
| 2024-03-15 | -85.97 |
| 2024-03-14 | -84.98 |
| 2024-03-13 | -85.97 |
| 2024-03-12 | -86.76 |
| 2024-03-11 | -88.93 |
| 2024-03-08 | -89.53 |
| 2024-03-07 | -88.54 |
| 2024-03-06 | -87.95 |
| 2024-03-05 | -86.76 |
| 2024-03-04 | -86.36 |
| 2024-03-01 | -86.56 |
| 2024-02-29 | -84.59 |
| 2024-02-28 | -84.39 |
| 2024-02-27 | -84.59 |
| 2024-02-26 | -81.23 |
| 2024-02-23 | -82.22 |
| 2024-02-22 | -81.62 |
| 2024-02-21 | -81.62 |
| 2024-02-20 | -81.82 |
| 2024-02-19 | -82.41 |
| 2024-02-16 | -82.61 |
| 2024-02-15 | -83.01 |
| 2024-02-14 | -82.61 |
| 2024-02-09 | -82.41 |
| 2024-02-08 | -81.82 |
| 2024-02-07 | -82.41 |
| 2024-02-06 | -81.82 |
| 2024-02-05 | -80.44 |
| 2024-02-02 | -82.61 |
| 2024-02-01 | -84.78 |
| 2024-01-31 | -83.01 |
| 2024-01-30 | -82.41 |
| 2024-01-29 | -81.82 |
| 2024-01-26 | -81.23 |
| 2024-01-25 | -81.03 |
| 2024-01-24 | -82.02 |
| 2024-01-23 | -82.02 |
| 2024-01-22 | -82.41 |
| 2024-01-19 | -81.23 |
| 2024-01-18 | -79.65 |
| 2024-01-17 | -82.22 |
| 2024-01-16 | -82.02 |
| 2024-01-15 | -75.89 |
| 2024-01-12 | -73.92 |
| 2024-01-11 | -72.33 |
| 2024-01-10 | -70.16 |
| 2024-01-09 | -68.78 |
| 2024-01-08 | -69.96 |
| 2024-01-05 | -70.36 |
| 2024-01-04 | -67.99 |
| 2024-01-03 | -67.79 |
| 2024-01-02 | -67.39 |
| 2023-12-29 | -67.39 |
| 2023-12-28 | -68.78 |
| 2023-12-27 | -69.77 |
| 2023-12-22 | -68.38 |
| 2023-12-21 | -67.59 |
| 2023-12-20 | -71.74 |
| 2023-12-19 | -73.72 |
| 2023-12-18 | -73.72 |
| 2023-12-15 | -70.56 |
| 2023-12-14 | -70.56 |
| 2023-12-13 | -70.56 |
| 2023-12-12 | -70.56 |
| 2023-12-11 | -70.56 |
| 2023-12-08 | -70.16 |
| 2023-12-07 | -72.33 |
| 2023-12-06 | -75.30 |
| 2023-12-05 | -74.11 |
| 2023-12-04 | -71.15 |
| 2023-12-01 | -71.54 |
| 2023-11-30 | -70.95 |
| 2023-11-29 | -71.35 |
| 2023-11-28 | -71.15 |
| 2023-11-27 | -70.56 |
| 2023-11-24 | -69.57 |
| 2023-11-23 | -68.38 |
| 2023-11-22 | -67.99 |
| 2023-11-21 | -67.99 |
| 2023-11-20 | -67.59 |
| 2023-11-17 | -68.38 |
| 2023-11-16 | -68.98 |
| 2023-11-15 | -69.57 |
| 2023-11-14 | -70.36 |
| 2023-11-13 | -69.57 |
| 2023-11-10 | -67.79 |
| 2023-11-09 | -67.00 |
| 2023-11-08 | -67.39 |
| 2023-11-07 | -68.38 |
| 2023-11-06 | -68.58 |
| 2023-11-03 | -67.59 |
| 2023-11-02 | -67.39 |
| 2023-11-01 | -67.59 |
| 2023-10-31 | -69.17 |
| 2023-10-30 | -70.75 |
| 2023-10-27 | -70.16 |
| 2023-10-26 | -69.77 |
| 2023-10-25 | -69.77 |
| 2023-10-24 | -69.77 |
| 2023-10-20 | -68.78 |
| 2023-10-19 | -70.36 |
| 2023-10-18 | -71.74 |
| 2023-10-17 | -70.56 |
| 2023-10-16 | -71.94 |
| 2023-10-13 | -70.16 |
| 2023-10-12 | -66.41 |
| 2023-10-11 | -70.16 |
| 2023-10-10 | -71.74 |
| 2023-10-09 | -73.32 |
| 2023-10-06 | -73.92 |
| 2023-10-05 | -71.54 |
| 2023-10-04 | -71.35 |
| 2023-10-03 | -72.73 |
| 2023-09-29 | -72.53 |
| 2023-09-28 | -70.95 |
| 2023-09-27 | -70.95 |
| 2023-09-26 | -67.79 |
| 2023-09-25 | -67.59 |
| 2023-09-22 | -67.79 |
| 2023-09-21 | -67.39 |
| 2023-09-20 | -66.41 |
| 2023-09-19 | -67.79 |
| 2023-09-18 | -61.07 |
| 2023-09-15 | -60.48 |
| 2023-09-14 | -58.70 |
| 2023-09-13 | -61.07 |
| 2023-09-12 | -61.86 |
| 2023-09-11 | -60.28 |
| 2023-09-07 | -56.53 |
| 2023-09-06 | -65.42 |
| 2023-09-05 | -65.81 |
| 2023-09-04 | -62.45 |
| 2023-08-31 | -56.53 |
| 2023-08-30 | -52.77 |
| 2023-08-29 | -41.71 |
| 2023-08-28 | -46.65 |
| 2023-08-25 | -46.65 |
| 2023-08-24 | -43.68 |
| 2023-08-23 | -37.75 |
| 2023-08-22 | -32.81 |
| 2023-08-21 | -29.85 |
| 2023-08-18 | -34.79 |
| 2023-08-17 | -31.82 |
| 2023-08-16 | -31.82 |
| 2023-08-15 | -32.81 |
| 2023-08-14 | -32.81 |
| 2023-08-11 | -29.85 |
| 2023-08-10 | -26.88 |
| 2023-08-09 | -29.85 |
| 2023-08-08 | -31.82 |
| 2023-08-07 | -25.90 |
| 2023-08-04 | -26.88 |
| 2023-08-03 | -26.88 |
| 2023-08-02 | -26.88 |
| 2023-08-01 | -25.90 |
| 2023-07-31 | -17.99 |
| 2023-07-28 | -26.88 |
| 2023-07-27 | -14.04 |
| 2023-07-26 | -22.93 |
| 2023-07-25 | -18.98 |
| 2023-07-24 | -17.99 |
| 2023-07-21 | -17.99 |
| 2023-07-20 | -18.98 |
| 2023-07-19 | -17.99 |
| 2023-07-18 | -17.00 |
| 2023-07-14 | -18.98 |
| 2023-07-13 | -17.00 |
| 2023-07-12 | -16.02 |
| 2023-07-11 | -15.03 |
| 2023-07-10 | -12.06 |
| 2023-07-07 | -11.08 |
| 2023-07-06 | -9.10 |
| 2023-07-05 | -9.10 |
| 2023-07-04 | -9.10 |
| 2023-07-03 | -1.20 |
| 2023-06-30 | -1.20 |
| 2023-06-29 | -11.08 |
| 2023-06-28 | -9.10 |
| 2023-06-27 | -3.17 |
| 2023-06-26 | -8.11 |
| 2023-06-23 | -7.12 |
| 2023-06-21 | -7.12 |
| 2023-06-20 | -5.15 |
| 2023-06-19 | -5.15 |
| 2023-06-16 | -4.16 |
| 2023-06-15 | -2.18 |
| 2023-06-14 | -1.20 |
| 2023-06-13 | -1.20 |
| 2023-06-12 | 4.73 |
| 2023-06-09 | -9.10 |
| 2023-06-08 | -9.10 |
| 2023-06-07 | -10.09 |
| 2023-06-06 | -5.15 |
| 2023-06-05 | -2.18 |
| 2023-06-02 | -4.16 |
| 2023-06-01 | -9.10 |
| 2023-05-31 | -13.05 |
| 2023-05-30 | -20.96 |
| 2023-05-29 | -19.97 |
| 2023-05-25 | -6.14 |
| 2023-05-24 | -6.14 |
| 2023-05-23 | -7.12 |
| 2023-05-22 | -11.08 |
| 2023-05-19 | -9.10 |
| 2023-05-18 | -7.12 |
| 2023-05-17 | -2.18 |
| 2023-05-16 | -6.14 |
| 2023-05-15 | -1.20 |
| 2023-05-12 | -2.18 |
| 2023-05-11 | -5.15 |
| 2023-05-10 | -9.10 |
| 2023-05-09 | -5.15 |
| 2023-05-08 | -1.20 |
| 2023-05-05 | -11.08 |
| 2023-05-04 | -10.09 |
| 2023-05-03 | -9.10 |
| 2023-05-02 | -9.10 |
| 2023-04-28 | -12.06 |
| 2023-04-27 | -2.18 |
| 2023-04-26 | -14.04 |
| 2023-04-25 | -17.00 |
| 2023-04-24 | -16.02 |
| 2023-04-21 | -16.02 |
| 2023-04-20 | -12.06 |
| 2023-04-19 | -9.10 |
| 2023-04-18 | -13.05 |
| 2023-04-17 | -11.08 |
| 2023-04-14 | -9.10 |
| 2023-04-13 | -6.14 |
| 2023-04-12 | -11.08 |
| 2023-04-11 | -10.09 |
| 2023-04-06 | -12.06 |
| 2023-04-04 | -11.08 |
| 2023-04-03 | -4.16 |
| 2023-03-31 | -4.16 |
| 2023-03-30 | -7.12 |
| 2023-03-29 | -2.18 |
| 2023-03-28 | -13.05 |
| 2023-03-27 | -14.04 |
| 2023-03-24 | -17.00 |
| 2023-03-23 | -15.03 |
| 2023-03-22 | -17.00 |
| 2023-03-21 | -17.00 |
| 2023-03-20 | -17.99 |
| 2023-03-17 | -17.99 |
| 2023-03-16 | -21.94 |
| 2023-03-15 | -19.97 |
| 2023-03-14 | -19.97 |
| 2023-03-13 | -18.98 |
| 2023-03-10 | -20.96 |
| 2023-03-09 | -21.94 |
| 2023-03-08 | -20.96 |
| 2023-03-07 | -19.97 |
| 2023-03-06 | -18.98 |
| 2023-03-03 | -20.96 |
| 2023-03-02 | -20.96 |
| 2023-03-01 | -21.94 |
| 2023-02-28 | -17.00 |
| 2023-02-27 | -24.91 |
| 2023-02-24 | -24.91 |
| 2023-02-23 | -23.92 |
| 2023-02-22 | -19.97 |
| 2023-02-21 | -18.98 |
| 2023-02-20 | -17.00 |
| 2023-02-17 | -9.10 |
| 2023-02-16 | -12.06 |
| 2023-02-15 | -3.17 |
| 2023-02-14 | 8.68 |
| 2023-02-13 | 6.71 |
| 2023-02-10 | -21.94 |
| 2023-02-09 | -21.94 |
| 2023-02-08 | -19.97 |
| 2023-02-07 | -19.97 |
| 2023-02-06 | -22.93 |
| 2023-02-03 | -20.96 |
| 2023-02-02 | -17.00 |
| 2023-02-01 | -17.00 |
| 2023-01-31 | -17.99 |
| 2023-01-30 | -15.03 |
| 2023-01-27 | -16.02 |
| 2023-01-26 | -17.99 |
| 2023-01-20 | -17.00 |
| 2023-01-19 | -17.99 |
| 2023-01-18 | -18.98 |
| 2023-01-17 | -21.94 |
| 2023-01-16 | -21.94 |
| 2023-01-13 | -18.98 |
| 2023-01-12 | -18.98 |
| 2023-01-11 | -17.00 |
| 2023-01-10 | -15.03 |
| 2023-01-09 | -13.05 |
| 2023-01-06 | -15.03 |
| 2023-01-05 | -12.06 |
| 2023-01-04 | -12.06 |
| 2023-01-03 | -16.02 |
| 2022-12-30 | -19.97 |
| 2022-12-29 | -19.97 |
| 2022-12-28 | -17.00 |
| 2022-12-23 | -17.00 |
| 2022-12-22 | -15.03 |
| 2022-12-21 | -16.02 |
| 2022-12-20 | -15.03 |
| 2022-12-19 | -12.06 |
| 2022-12-16 | -12.06 |
| 2022-12-15 | -12.06 |
| 2022-12-14 | -9.10 |
| 2022-12-13 | -7.12 |
| 2022-12-12 | -12.06 |
| 2022-12-09 | -7.12 |
| 2022-12-08 | -7.12 |
| 2022-12-07 | -6.14 |
| 2022-12-06 | -7.12 |
| 2022-12-05 | -8.11 |
| 2022-12-02 | -7.12 |
| 2022-12-01 | -8.11 |
| 2022-11-30 | -8.11 |
| 2022-11-29 | -9.10 |
| 2022-11-28 | -12.06 |
| 2022-11-25 | -7.12 |
| 2022-11-24 | -6.14 |
| 2022-11-23 | -5.15 |
| 2022-11-22 | -4.16 |
| 2022-11-21 | -3.17 |
| 2022-11-18 | 0.78 |
| 2022-11-17 | -3.17 |
| 2022-11-16 | -7.12 |
| 2022-11-15 | -8.11 |
| 2022-11-14 | -7.12 |
| 2022-11-11 | -5.15 |
| 2022-11-10 | -4.16 |
| 2022-11-09 | -3.17 |
| 2022-11-08 | -1.20 |
| 2022-11-07 | 4.73 |
| 2022-11-04 | 6.71 |
| 2022-11-03 | 0.78 |
| 2022-11-02 | -1.20 |
| 2022-11-01 | -2.18 |
| 2022-10-31 | -4.16 |
| 2022-10-28 | -7.12 |
| 2022-10-27 | -4.16 |
| 2022-10-26 | -5.15 |
| 2022-10-25 | -8.11 |
| 2022-10-24 | -7.12 |
| 2022-10-21 | -3.17 |
| 2022-10-20 | -5.15 |
| 2022-10-19 | -6.14 |
| 2022-10-18 | -4.16 |
| 2022-10-17 | -1.20 |
| 2022-10-14 | -2.18 |
| 2022-10-13 | -5.15 |
| 2022-10-12 | -3.17 |
| 2022-10-11 | -3.17 |
| 2022-10-10 | 0.78 |
| 2022-10-07 | 4.73 |
| 2022-10-06 | 6.71 |
| 2022-10-05 | 6.71 |
| 2022-10-03 | 4.73 |
| 2022-09-30 | 12.64 |
| 2022-09-29 | 14.61 |
| 2022-09-28 | 12.64 |
| 2022-09-27 | 12.64 |
| 2022-09-26 | 10.66 |
| 2022-09-23 | 14.61 |
| 2022-09-22 | 10.66 |
| 2022-09-21 | 4.73 |
| 2022-09-20 | 6.71 |
| 2022-09-19 | 6.71 |
| 2022-09-16 | 12.64 |
| 2022-09-15 | 12.64 |
| 2022-09-14 | 12.64 |
| 2022-09-13 | 18.57 |
| 2022-09-09 | 26.47 |
| 2022-09-08 | 12.64 |
| 2022-09-07 | 18.57 |
| 2022-09-06 | 22.52 |
| 2022-09-05 | 20.54 |
| 2022-09-02 | 24.49 |
| 2022-09-01 | 18.57 |
| 2022-08-31 | 22.52 |
| 2022-08-30 | 20.54 |
| 2022-08-29 | 24.49 |
| 2022-08-26 | 30.42 |
| 2022-08-25 | 32.40 |
| 2022-08-24 | 28.45 |
| 2022-08-23 | 26.47 |
| 2022-08-22 | 18.57 |
| 2022-08-19 | 10.66 |
| 2022-08-18 | 8.68 |
| 2022-08-17 | 6.71 |
| 2022-08-16 | 8.68 |
| 2022-08-15 | -4.16 |
| 2022-08-12 | -4.16 |
| 2022-08-11 | -4.16 |
| 2022-08-10 | -7.12 |
| 2022-08-09 | -5.15 |
| 2022-08-08 | -4.16 |
| 2022-08-05 | -2.18 |
| 2022-08-04 | 0.78 |
| 2022-08-03 | -5.15 |
| 2022-08-02 | -3.17 |
| 2022-08-01 | 0.78 |
| 2022-07-29 | -12.06 |
| 2022-07-28 | -11.08 |
| 2022-07-27 | -12.06 |
| 2022-07-26 | -14.04 |
| 2022-07-25 | -17.00 |
| 2022-07-22 | -12.06 |
| 2022-07-21 | -14.04 |
| 2022-07-20 | -14.04 |
| 2022-07-19 | -17.99 |
| 2022-07-18 | -17.00 |
| 2022-07-15 | -14.04 |
| 2022-07-14 | -15.03 |
| 2022-07-13 | -12.06 |
| 2022-07-12 | -16.02 |
| 2022-07-11 | -11.08 |
| 2022-07-08 | -11.08 |
| 2022-07-07 | -7.12 |
| 2022-07-06 | -12.06 |
| 2022-07-05 | -11.08 |
| 2022-07-04 | -11.08 |
| 2022-06-30 | -10.09 |
| 2022-06-29 | -11.08 |
| 2022-06-28 | -10.09 |
| 2022-06-27 | -8.11 |
| 2022-06-24 | -9.10 |
| 2022-06-23 | -9.10 |
| 2022-06-22 | -8.11 |
| 2022-06-21 | -11.08 |
| 2022-06-20 | -17.00 |
| 2022-06-17 | -16.02 |
| 2022-06-16 | -17.00 |
| 2022-06-15 | -16.02 |
| 2022-06-14 | -17.99 |
| 2022-06-13 | -17.00 |
| 2022-06-10 | -16.02 |
| 2022-06-09 | -18.98 |
| 2022-06-08 | -21.94 |
| 2022-06-07 | -20.96 |
| 2022-06-06 | -21.94 |
| 2022-06-02 | -24.91 |
| 2022-06-01 | -24.91 |
| 2022-05-31 | -25.90 |
| 2022-05-30 | -25.90 |
| 2022-05-27 | -29.85 |
| 2022-05-26 | -29.85 |
| 2022-05-25 | -32.81 |
| 2022-05-24 | -32.81 |
| 2022-05-23 | -30.84 |
| 2022-05-20 | -31.82 |
| 2022-05-19 | -34.79 |
| 2022-05-18 | -37.75 |
| 2022-05-17 | -37.75 |
| 2022-05-16 | -32.81 |
| 2022-05-13 | -27.87 |
| 2022-05-12 | -28.86 |
| 2022-05-11 | -27.87 |
| 2022-05-10 | -27.87 |
| 2022-05-06 | -24.91 |
| 2022-05-05 | -23.92 |
| 2022-05-04 | -23.92 |
| 2022-05-03 | -24.91 |
| 2022-04-29 | -23.92 |
| 2022-04-28 | -22.93 |
| 2022-04-27 | -24.91 |
| 2022-04-26 | -26.88 |
| 2022-04-25 | -24.91 |
| 2022-04-22 | -22.93 |
| 2022-04-21 | -24.91 |
| 2022-04-20 | -24.91 |
| 2022-04-19 | -24.91 |
| 2022-04-14 | -21.94 |
| 2022-04-13 | -21.94 |
| 2022-04-12 | -21.94 |
| 2022-04-11 | -21.94 |
| 2022-04-08 | -19.97 |
| 2022-04-07 | -19.97 |
| 2022-04-06 | -18.98 |
| 2022-04-04 | -19.97 |
| 2022-04-01 | -19.97 |
| 2022-03-31 | -18.98 |
| 2022-03-30 | -19.97 |
| 2022-03-29 | -19.97 |
| 2022-03-28 | -18.98 |
| 2022-03-25 | -20.96 |
| 2022-03-24 | -17.99 |
| 2022-03-23 | -20.96 |
| 2022-03-22 | -17.99 |
| 2022-03-21 | -18.98 |
| 2022-03-18 | -17.00 |
| 2022-03-17 | -19.97 |
| 2022-03-16 | -22.93 |
| 2022-03-15 | -24.91 |
| 2022-03-14 | -21.94 |
| 2022-03-11 | -20.96 |
| 2022-03-10 | -23.92 |
| 2022-03-09 | -23.92 |
| 2022-03-08 | -20.96 |
| 2022-03-07 | -22.93 |
| 2022-03-04 | -20.96 |
| 2022-03-03 | -19.97 |
| 2022-03-02 | -17.00 |
| 2022-03-01 | -13.05 |
| 2022-02-28 | -11.08 |
| 2022-02-25 | -12.06 |
| 2022-02-24 | -8.11 |
| 2022-02-23 | -8.11 |
| 2022-02-22 | -7.12 |
| 2022-02-21 | -9.10 |
| 2022-02-18 | -10.09 |
| 2022-02-17 | -6.14 |
| 2022-02-16 | -5.15 |
| 2022-02-15 | -5.15 |
| 2022-02-14 | -5.15 |
| 2022-02-11 | -5.15 |
| 2022-02-10 | -3.17 |
| 2022-02-09 | 0.78 |
| 2022-02-08 | 0.78 |
| 2022-02-07 | -1.20 |
| 2022-02-04 | 2.76 |
| 2022-01-31 | 6.71 |
| 2022-01-28 | 2.76 |
| 2022-01-27 | 0.78 |
| 2022-01-26 | 4.73 |
| 2022-01-25 | 2.76 |
| 2022-01-24 | 2.76 |
| 2022-01-21 | 6.71 |
| 2022-01-20 | 6.71 |
| 2022-01-19 | 8.68 |
| 2022-01-18 | 10.66 |
| 2022-01-17 | 8.68 |
| 2022-01-14 | 10.66 |
| 2022-01-13 | 28.45 |
| 2022-01-12 | 10.66 |
| 2022-01-11 | 10.66 |
| 2022-01-10 | 8.68 |
| 2022-01-07 | 6.71 |
| 2022-01-06 | 2.76 |
| 2022-01-05 | -2.18 |
| 2022-01-04 | 0.78 |
| 2022-01-03 | -3.17 |
| 2021-12-31 | 24.49 |
| 2021-12-30 | 10.66 |
| 2021-12-29 | 22.52 |
| 2021-12-28 | 50.18 |
| 2021-12-24 | 58.09 |
| 2021-12-23 | 56.11 |
| 2021-12-22 | 60.06 |
| 2021-12-21 | 50.18 |
| 2021-12-20 | 38.33 |
| 2021-12-17 | 34.37 |
| 2021-12-16 | 32.40 |
| 2021-12-15 | 40.30 |
| 2021-12-14 | 26.47 |
| 2021-12-13 | 30.42 |
| 2021-12-10 | 36.35 |
| 2021-12-09 | 32.40 |
| 2021-12-08 | 18.57 |
| 2021-12-07 | 6.71 |
| 2021-12-06 | 0.78 |
| 2021-12-03 | 2.76 |
| 2021-12-02 | 2.76 |
| 2021-12-01 | 4.73 |
| 2021-11-30 | 6.71 |
| 2021-11-29 | 10.66 |
| 2021-11-26 | 2.76 |
| 2021-11-25 | 2.76 |
| 2021-11-24 | -5.15 |
| 2021-11-23 | -3.17 |
| 2021-11-22 | 2.76 |
| 2021-11-19 | -12.06 |
| 2021-11-18 | -21.94 |
| 2021-11-17 | -20.96 |
| 2021-11-16 | -20.96 |
| 2021-11-15 | -20.96 |
| 2021-11-12 | -22.93 |
| 2021-11-11 | -22.93 |
| 2021-11-10 | -23.92 |
| 2021-11-09 | -22.93 |
| 2021-11-08 | -23.92 |
| 2021-11-05 | -23.92 |
| 2021-11-04 | -23.92 |
| 2021-11-03 | -24.91 |
| 2021-11-02 | -22.93 |
| 2021-11-01 | -21.94 |
| 2021-10-29 | -24.91 |
| 2021-10-28 | -24.91 |
| 2021-10-27 | -23.92 |
| 2021-10-26 | -22.93 |
| 2021-10-25 | -20.96 |
| 2021-10-22 | -22.93 |
| 2021-10-21 | -21.94 |
| 2021-10-20 | -20.96 |
| 2021-10-19 | -20.96 |
| 2021-10-18 | -18.98 |
| 2021-10-15 | -20.96 |
| 2021-10-12 | -19.97 |
| 2021-10-11 | -19.97 |
| 2021-10-08 | -20.96 |
| 2021-10-07 | -18.98 |
| 2021-10-06 | -20.96 |
| 2021-10-05 | -20.96 |
| 2021-10-04 | -21.94 |
| 2021-09-30 | -19.97 |
| 2021-09-29 | -19.97 |
| 2021-09-28 | -20.96 |
| 2021-09-27 | -21.94 |
| 2021-09-24 | -22.93 |
| 2021-09-23 | -22.93 |
| 2021-09-21 | -20.96 |
| 2021-09-20 | -22.93 |
| 2021-09-17 | -21.94 |
| 2021-09-16 | -22.93 |
| 2021-09-15 | -26.88 |
| 2021-09-14 | -28.86 |
| 2021-09-13 | -26.88 |
| 2021-09-10 | -23.92 |
| 2021-09-09 | -22.93 |
| 2021-09-08 | -25.90 |
| 2021-09-07 | -24.91 |
| 2021-09-06 | -23.92 |
| 2021-09-03 | -24.91 |
| 2021-09-02 | -22.93 |
| 2021-09-01 | -21.94 |
| 2021-08-31 | -22.93 |
| 2021-08-30 | -20.96 |
| 2021-08-27 | -21.94 |
| 2021-08-26 | -23.92 |
| 2021-08-25 | -23.92 |
| 2021-08-24 | -20.96 |
| 2021-08-23 | -19.97 |
| 2021-08-20 | -18.98 |
| 2021-08-19 | -21.94 |
| 2021-08-18 | -18.98 |
| 2021-08-17 | -22.93 |
| 2021-08-16 | -17.99 |
| 2021-08-13 | -17.99 |
| 2021-08-12 | -19.97 |
| 2021-08-11 | -24.91 |
| 2021-08-10 | -29.85 |
| 2021-08-09 | -30.84 |
| 2021-08-06 | -28.86 |
| 2021-08-05 | -32.81 |
| 2021-08-04 | -32.81 |
| 2021-08-03 | -30.84 |
| 2021-08-02 | -29.85 |
| 2021-07-30 | -28.86 |
| 2021-07-29 | -28.86 |
| 2021-07-28 | -30.84 |
| 2021-07-27 | -29.85 |
| 2021-07-26 | -28.86 |
| 2021-07-23 | -25.90 |
| 2021-07-22 | -22.93 |
| 2021-07-21 | -24.91 |
| 2021-07-20 | -25.90 |
| 2021-07-19 | -25.90 |
| 2021-07-16 | -24.91 |
| 2021-07-15 | -22.93 |
| 2021-07-14 | -22.93 |
| 2021-07-13 | -20.96 |
| 2021-07-12 | -22.93 |
| 2021-07-09 | -23.92 |
| 2021-07-08 | -24.91 |
| 2021-07-07 | -24.91 |
| 2021-07-06 | -24.91 |
| 2021-07-05 | -21.94 |
| 2021-07-02 | -18.98 |
| 2021-06-30 | -17.00 |
| 2021-06-29 | -15.03 |
| 2021-06-28 | -11.08 |
| 2021-06-25 | -11.08 |
| 2021-06-24 | -14.04 |
| 2021-06-23 | -14.04 |
| 2021-06-22 | -15.03 |
| 2021-06-21 | -15.03 |
| 2021-06-18 | -12.06 |
| 2021-06-17 | -13.05 |
| 2021-06-16 | -13.05 |
| 2021-06-15 | -15.03 |
| 2021-06-11 | -17.00 |
| 2021-06-10 | -14.04 |
| 2021-06-09 | -14.04 |
| 2021-06-08 | -12.06 |
| 2021-06-07 | -13.05 |
| 2021-06-04 | -13.05 |
| 2021-06-03 | -11.08 |
| 2021-06-02 | -11.08 |
| 2021-06-01 | -11.08 |
| 2021-05-31 | -14.04 |
| 2021-05-28 | -11.08 |
| 2021-05-27 | -14.04 |
| 2021-05-26 | -14.04 |
| 2021-05-25 | -13.05 |
| 2021-05-24 | -14.04 |
| 2021-05-21 | -14.04 |
| 2021-05-20 | -11.08 |
| 2021-05-18 | -11.08 |
| 2021-05-17 | -9.10 |
| 2021-05-14 | -15.03 |
| 2021-05-13 | -15.03 |
| 2021-05-12 | -11.08 |
| 2021-05-11 | -14.04 |
| 2021-05-10 | -11.08 |
| 2021-05-07 | -11.08 |
| 2021-05-06 | -5.15 |
| 2021-05-05 | -7.12 |
| 2021-05-04 | -7.12 |
| 2021-05-03 | -5.15 |
| 2021-04-30 | -5.15 |
| 2021-04-29 | -5.15 |
| 2021-04-28 | -3.17 |
| 2021-04-27 | -5.15 |
| 2021-04-26 | -3.17 |
| 2021-04-23 | -6.14 |
| 2021-04-22 | -7.12 |
| 2021-04-21 | -23.92 |
| 2021-04-20 | -22.93 |
| 2021-04-19 | -22.93 |
| 2021-04-16 | -21.94 |
| 2021-04-15 | -19.97 |
| 2021-04-14 | -19.97 |
| 2021-04-13 | -17.00 |
| 2021-04-12 | -21.94 |
| 2021-04-09 | -20.96 |
| 2021-04-08 | -19.97 |
| 2021-04-07 | -22.93 |
| 2021-04-01 | -19.97 |
| 2021-03-31 | -17.99 |
| 2021-03-30 | -17.99 |
| 2021-03-29 | -15.03 |
| 2021-03-26 | -15.03 |
| 2021-03-25 | -17.00 |
| 2021-03-24 | -16.02 |
| 2021-03-23 | -14.04 |
| 2021-03-22 | -15.03 |
| 2021-03-19 | -15.03 |
| 2021-03-18 | -14.04 |
| 2021-03-17 | -14.04 |
| 2021-03-16 | -17.99 |
| 2021-03-15 | -19.97 |
| 2021-03-12 | -20.96 |
| 2021-03-11 | -19.97 |
| 2021-03-10 | -15.03 |
| 2021-03-09 | -13.05 |
| 2021-03-08 | -17.00 |
| 2021-03-05 | -17.00 |
| 2021-03-04 | -18.98 |
| 2021-03-03 | -21.94 |
| 2021-03-02 | -20.96 |
| 2021-03-01 | -18.98 |
| 2021-02-26 | -22.93 |
| 2021-02-25 | -22.93 |
| 2021-02-24 | -22.93 |
| 2021-02-23 | -20.96 |
| 2021-02-22 | -20.96 |
| 2021-02-19 | -19.97 |
| 2021-02-18 | -20.96 |
| 2021-02-17 | -19.97 |
| 2021-02-16 | -22.93 |
| 2021-02-11 | -22.93 |
| 2021-02-10 | -21.94 |
| 2021-02-09 | -23.92 |
| 2021-02-08 | -26.88 |
| 2021-02-05 | -23.92 |
| 2021-02-04 | -23.92 |
| 2021-02-03 | -21.94 |
| 2021-02-02 | -21.94 |
| 2021-02-01 | -23.92 |
| 2021-01-29 | -22.93 |
| 2021-01-28 | -24.91 |
| 2021-01-27 | -23.92 |
| 2021-01-26 | -22.93 |
| 2021-01-25 | -18.98 |
| 2021-01-22 | -20.96 |
| 2021-01-21 | -15.03 |
| 2021-01-20 | -15.03 |
| 2021-01-19 | -15.03 |
| 2021-01-18 | -15.03 |
| 2021-01-15 | -18.98 |
| 2021-01-14 | -20.96 |
| 2021-01-13 | -11.08 |
| 2021-01-12 | -9.10 |
| 2021-01-11 | -9.10 |
| 2021-01-08 | -19.97 |
| 2021-01-07 | -17.99 |
| 2021-01-06 | -19.97 |
| 2021-01-05 | -14.04 |
| 2021-01-04 | -9.10 |
| 2020-12-31 | -1.20 |
| 2020-12-30 | -5.15 |
| 2020-12-29 | 10.66 |
| 2020-12-28 | 8.68 |
| 2020-12-24 | 2.76 |
| 2020-12-23 | 2.76 |
| 2020-12-22 | 12.64 |
| 2020-12-21 | 6.71 |
| 2020-12-18 | -9.10 |
| 2020-12-17 | -6.14 |
| 2020-12-16 | 10.66 |
| 2020-12-15 | 4.73 |
| 2020-12-14 | 4.73 |
| 2020-12-11 | -3.17 |
| 2020-12-10 | -20.96 |
| 2020-12-09 | -25.90 |
| 2020-12-08 | -30.84 |
| 2020-12-07 | -31.82 |
| 2020-12-04 | -35.78 |
| 2020-12-03 | -37.75 |
| 2020-12-02 | -28.86 |
| 2020-12-01 | -52.57 |
| 2020-11-30 | -58.50 |
| 2020-11-27 | -60.48 |
| 2020-11-26 | -52.57 |
| 2020-11-25 | -60.28 |
| 2020-11-24 | -54.55 |
| 2020-11-23 | -48.62 |
| 2020-11-20 | -47.63 |
| 2020-11-19 | -48.62 |
| 2020-11-18 | -48.62 |
| 2020-11-17 | -48.62 |
| 2020-11-16 | -54.95 |
| 2020-11-13 | -57.12 |
| 2020-11-12 | -60.48 |
| 2020-11-11 | -48.62 |
| 2020-11-10 | -48.62 |
| 2020-11-09 | -46.65 |
| 2020-11-06 | -49.61 |
| 2020-11-05 | -50.60 |
| 2020-11-04 | -48.62 |
| 2020-11-03 | -50.80 |
| 2020-11-02 | -50.60 |
| 2020-10-30 | -49.61 |
| 2020-10-29 | -46.65 |
| 2020-10-28 | -49.61 |
| 2020-10-27 | -45.66 |
| 2020-10-23 | -40.72 |
| 2020-10-22 | -39.73 |
| 2020-10-21 | -40.72 |
| 2020-10-20 | -40.72 |
| 2020-10-19 | -38.74 |
| 2020-10-16 | -34.79 |
| 2020-10-15 | -30.84 |
| 2020-10-14 | -26.88 |
| 2020-10-12 | -40.72 |
| 2020-10-09 | -44.67 |
| 2020-10-08 | -41.71 |
| 2020-10-07 | -43.68 |
| 2020-10-06 | -47.63 |
| 2020-10-05 | -56.13 |
| 2020-09-30 | -54.55 |
| 2020-09-29 | -54.35 |
| 2020-09-28 | -51.98 |
| 2020-09-25 | -47.63 |
| 2020-09-24 | -37.75 |
| 2020-09-23 | -34.79 |
| 2020-09-22 | -36.77 |
| 2020-09-21 | -35.78 |
| 2020-09-18 | -31.82 |
| 2020-09-17 | -25.90 |
| 2020-09-16 | -27.87 |
| 2020-09-15 | -23.92 |
| 2020-09-14 | -21.94 |
| 2020-09-11 | -22.93 |
| 2020-09-10 | -21.94 |
| 2020-09-09 | -18.98 |
| 2020-09-08 | -21.94 |
| 2020-09-07 | -22.93 |
| 2020-09-04 | -20.96 |
| 2020-09-03 | -24.91 |
| 2020-09-02 | -30.84 |
| 2020-09-01 | -23.92 |
| 2020-08-31 | -14.04 |
| 2020-08-28 | -12.06 |
| 2020-08-27 | -17.00 |
| 2020-08-26 | -13.05 |
| 2020-08-25 | -12.06 |
| 2020-08-24 | -11.08 |
| 2020-08-21 | -13.05 |
| 2020-08-20 | -15.03 |
| 2020-08-19 | -8.11 |
| 2020-08-18 | -11.08 |
| 2020-08-17 | 2.76 |
| 2020-08-14 | -4.16 |
| 2020-08-13 | -36.77 |
| 2020-08-12 | -43.68 |
| 2020-08-11 | -43.68 |
| 2020-08-10 | -40.72 |
| 2020-08-07 | -43.68 |
| 2020-08-06 | -52.38 |
| 2020-08-05 | -57.51 |
| 2020-08-04 | -85.38 |
| 2020-08-03 | -85.18 |
| 2020-07-31 | -85.18 |
| 2020-07-30 | -85.57 |
| 2020-07-29 | -86.56 |
| 2020-07-28 | -86.76 |
| 2020-07-27 | -87.75 |
| 2020-07-24 | -87.75 |
| 2020-07-23 | -86.17 |
| 2020-07-22 | -85.38 |
| 2020-07-21 | -86.17 |
| 2020-07-20 | -87.95 |
| 2020-07-17 | -87.95 |
| 2020-07-16 | -87.95 |
| 2020-07-15 | -87.75 |
| 2020-07-14 | -88.14 |
| 2020-07-13 | -88.74 |
| 2020-07-10 | -88.74 |
| 2020-07-09 | -88.74 |
| 2020-07-08 | -88.74 |
| 2020-07-07 | -88.34 |
| 2020-07-06 | -88.54 |
| 2020-07-03 | -88.74 |
| 2020-07-02 | -88.93 |
| 2020-06-30 | -88.54 |
| 2020-06-29 | -88.34 |
| 2020-06-26 | -88.54 |
| 2020-06-24 | -88.34 |
| 2020-06-23 | -88.54 |
| 2020-06-22 | -88.54 |
| 2020-06-19 | -88.54 |
| 2020-06-18 | -88.54 |
| 2020-06-17 | -88.93 |
| 2020-06-16 | -88.14 |
| 2020-06-15 | -88.14 |
| 2020-06-12 | -88.14 |
| 2020-06-11 | -88.74 |
| 2020-06-10 | -88.54 |
| 2020-06-09 | -88.54 |
| 2020-06-08 | -88.54 |
| 2020-06-05 | -88.54 |
| 2020-06-04 | -88.54 |
| 2020-06-03 | -88.74 |
| 2020-06-02 | -88.93 |
| 2020-06-01 | -88.93 |
| 2020-05-29 | -89.13 |
| 2020-05-28 | -88.54 |
| 2020-05-27 | -88.54 |
| 2020-05-26 | -88.34 |
| 2020-05-25 | -88.54 |
| 2020-05-22 | -88.34 |
| 2020-05-21 | -87.55 |
| 2020-05-20 | -88.74 |
| 2020-05-19 | -87.55 |
| 2020-05-18 | -87.35 |
| 2020-05-15 | -87.35 |
| 2020-05-14 | -86.96 |
| 2020-05-13 | -87.75 |
| 2020-05-12 | -87.75 |
| 2020-05-11 | -87.55 |
| 2020-05-08 | -87.95 |
| 2020-05-07 | -87.35 |
| 2020-05-06 | -87.55 |
| 2020-05-05 | -88.74 |
| 2020-05-04 | -88.74 |
| 2020-04-29 | -88.74 |
| 2020-04-28 | -89.13 |
| 2020-04-27 | -89.13 |
| 2020-04-24 | -88.93 |
| 2020-04-23 | -87.35 |
| 2020-04-22 | -89.72 |
| 2020-04-21 | -90.12 |
| 2020-04-20 | -89.72 |
| 2020-04-17 | -89.72 |
| 2020-04-16 | -89.92 |
| 2020-04-15 | -89.92 |
| 2020-04-14 | -90.32 |
| 2020-04-09 | -89.72 |
| 2020-04-08 | -90.32 |
| 2020-04-07 | -90.12 |
| 2020-04-06 | -90.12 |
| 2020-04-03 | -90.12 |
| 2020-04-02 | -90.12 |
| 2020-04-01 | -89.92 |
| 2020-03-31 | -89.53 |
| 2020-03-30 | -89.53 |
| 2020-03-27 | -89.33 |
| 2020-03-26 | -89.13 |
| 2020-03-25 | -89.72 |
| 2020-03-24 | -90.32 |
| 2020-03-23 | -90.71 |
| 2020-03-20 | -90.32 |
| 2020-03-19 | -90.12 |
| 2020-03-18 | -89.72 |
| 2020-03-17 | -89.53 |
| 2020-03-16 | -90.12 |
| 2020-03-13 | -89.92 |
| 2020-03-12 | -88.74 |
| 2020-03-11 | -86.76 |
| 2020-03-10 | -86.96 |
| 2020-03-09 | -86.36 |
| 2020-03-06 | -85.77 |
| 2020-03-05 | -86.17 |
| 2020-03-04 | -85.38 |
| 2020-03-03 | -85.18 |
| 2020-03-02 | -84.78 |
| 2020-02-28 | -84.98 |
| 2020-02-27 | -84.39 |
| 2020-02-26 | -84.59 |
| 2020-02-25 | -83.60 |
| 2020-02-24 | -82.61 |
| 2020-02-21 | -83.40 |
| 2020-02-20 | -83.40 |
| 2020-02-19 | -83.01 |
| 2020-02-18 | -85.57 |
| 2020-02-17 | -86.76 |
| 2020-02-14 | -87.35 |
| 2020-02-13 | -86.96 |
| 2020-02-12 | -87.35 |
| 2020-02-11 | -87.35 |
| 2020-02-10 | -87.55 |
| 2020-02-07 | -87.35 |
| 2020-02-06 | -86.96 |
| 2020-02-05 | -87.35 |
| 2020-02-04 | -87.55 |
| 2020-02-03 | -87.55 |
| 2020-01-31 | -87.95 |
| 2020-01-30 | -87.55 |
| 2020-01-29 | -86.56 |
| 2020-01-24 | -86.36 |
| 2020-01-23 | -86.17 |
| 2020-01-22 | -85.77 |
| 2020-01-21 | -85.57 |
| 2020-01-20 | -85.18 |
| 2020-01-17 | -84.59 |
| 2020-01-16 | -84.19 |
| 2020-01-15 | -84.39 |
| 2020-01-14 | -84.19 |
| 2020-01-13 | -84.59 |
| 2020-01-10 | -84.39 |
| 2020-01-09 | -84.59 |
| 2020-01-08 | -84.59 |
| 2020-01-07 | -84.39 |
| 2020-01-06 | -84.59 |
| 2020-01-03 | -84.78 |
| 2020-01-02 | -84.59 |
| 2019-12-31 | -84.59 |
| 2019-12-30 | -83.80 |
| 2019-12-27 | -83.60 |
| 2019-12-24 | -83.60 |
| 2019-12-23 | -82.81 |
| 2019-12-20 | -83.01 |
| 2019-12-19 | -81.82 |
| 2019-12-18 | -84.19 |
| 2019-12-17 | -84.59 |
| 2019-12-16 | -83.99 |
| 2019-12-13 | -83.99 |
| 2019-12-12 | -83.99 |
| 2019-12-11 | -83.60 |
| 2019-12-10 | -83.20 |
| 2019-12-09 | -83.01 |
| 2019-12-06 | -83.60 |
| 2019-12-05 | -82.81 |
| 2019-12-04 | -83.20 |
| 2019-12-03 | -83.01 |
| 2019-12-02 | -82.81 |
| 2019-11-29 | -83.20 |
| 2019-11-28 | -84.59 |
| 2019-11-27 | -82.81 |
| 2019-11-26 | -79.45 |
| 2019-11-25 | -82.81 |
| 2019-11-22 | -86.17 |
| 2019-11-21 | -86.17 |
| 2019-11-20 | -84.98 |
| 2019-11-19 | -84.59 |
| 2019-11-18 | -85.38 |
| 2019-11-15 | -84.19 |
| 2019-11-14 | -83.99 |
| 2019-11-13 | -83.20 |
| 2019-11-12 | -83.20 |
| 2019-11-11 | -83.20 |
| 2019-11-08 | -83.20 |
| 2019-11-07 | -82.61 |
| 2019-11-06 | -82.41 |
| 2019-11-05 | -82.22 |
| 2019-11-04 | -82.41 |
| 2019-11-01 | -81.82 |
| 2019-10-31 | -81.03 |
| 2019-10-30 | -81.62 |
| 2019-10-29 | -81.23 |
| 2019-10-28 | -81.42 |
| 2019-10-25 | -81.62 |
| 2019-10-24 | -81.23 |
| 2019-10-23 | -80.83 |
| 2019-10-22 | -81.03 |
| 2019-10-21 | -81.03 |
| 2019-10-18 | -81.42 |
| 2019-10-17 | -82.02 |
| 2019-10-16 | -81.03 |
| 2019-10-15 | -80.44 |
| 2019-10-14 | -80.04 |
| 2019-10-11 | -78.07 |
| 2019-10-10 | -78.86 |
| 2019-10-09 | -76.29 |
| 2019-10-08 | -77.67 |
| 2019-10-04 | -76.68 |
| 2019-10-03 | -75.50 |
| 2019-10-02 | -75.89 |
| 2019-09-30 | -75.69 |
| 2019-09-27 | -72.93 |
| 2019-09-26 | -74.71 |
| 2019-09-25 | -75.50 |
| 2019-09-24 | -73.13 |
| 2019-09-23 | -71.35 |
| 2019-09-20 | -67.99 |
| 2019-09-19 | -64.83 |
| 2019-09-18 | -64.83 |
| 2019-09-17 | -64.23 |
| 2019-09-16 | -65.42 |
| 2019-09-13 | -62.45 |
| 2019-09-12 | -60.08 |
| 2019-09-11 | -60.48 |
| 2019-09-10 | -80.04 |
| 2019-09-09 | -80.04 |
| 2019-09-06 | -66.41 |
| 2019-09-05 | -65.42 |
| 2019-09-04 | -65.62 |
| 2019-09-03 | -66.21 |
| 2019-09-02 | -66.01 |
| 2019-08-30 | -66.41 |
| 2019-08-29 | -66.21 |
| 2019-08-28 | -66.60 |
| 2019-08-27 | -67.00 |
| 2019-08-26 | -66.01 |
| 2019-08-23 | -65.62 |
| 2019-08-22 | -65.42 |
| 2019-08-21 | -65.42 |
| 2019-08-20 | -65.22 |
| 2019-08-19 | -65.62 |
| 2019-08-16 | -65.22 |
| 2019-08-15 | -64.83 |
| 2019-08-14 | -65.02 |
| 2019-08-13 | -65.22 |
| 2019-08-12 | -65.02 |
| 2019-08-09 | -65.42 |
| 2019-08-08 | -65.22 |
| 2019-08-07 | -65.81 |
| 2019-08-06 | -67.20 |
| 2019-08-05 | -67.59 |
| 2019-08-02 | -64.83 |
| 2019-08-01 | -63.84 |
| 2019-07-31 | -64.04 |
| 2019-07-30 | -64.23 |
| 2019-07-29 | -64.43 |
| 2019-07-26 | -63.05 |
| 2019-07-25 | -62.45 |
| 2019-07-24 | -61.27 |
| 2019-07-23 | -63.24 |
| 2019-07-22 | -61.86 |
| 2019-07-19 | -60.48 |
| 2019-07-18 | -61.66 |
| 2019-07-17 | -66.80 |
| 2019-07-16 | -67.39 |
| 2019-07-15 | -67.39 |
| 2019-07-12 | -67.39 |
| 2019-07-11 | -68.18 |
| 2019-07-10 | -65.81 |
| 2019-07-09 | -66.01 |
| 2019-07-08 | -66.21 |
| 2019-07-05 | -66.80 |
| 2019-07-04 | -66.80 |
| 2019-07-03 | -66.80 |
| 2019-07-02 | -64.83 |
| 2019-06-28 | -64.83 |
| 2019-06-27 | -65.22 |
| 2019-06-26 | -67.00 |
| 2019-06-25 | -66.80 |
| 2019-06-24 | -63.84 |
| 2019-06-21 | -61.86 |
| 2019-06-20 | -61.07 |
| 2019-06-19 | -62.06 |
| 2019-06-18 | -62.65 |
| 2019-06-17 | -62.85 |
| 2019-06-14 | -60.87 |
| 2019-06-13 | -60.87 |
| 2019-06-12 | -61.86 |
| 2019-06-11 | -61.47 |
| 2019-06-10 | -66.41 |
| 2019-06-06 | -64.04 |
| 2019-06-05 | -64.04 |
| 2019-06-04 | -64.83 |
| 2019-06-03 | -63.64 |
| 2019-05-31 | -63.84 |
| 2019-05-30 | -64.23 |
| 2019-05-29 | -63.64 |
| 2019-05-28 | -62.06 |
| 2019-05-27 | -60.87 |
| 2019-05-24 | -58.11 |
| 2019-05-23 | -56.53 |
| 2019-05-22 | -56.13 |
| 2019-05-21 | -55.93 |
| 2019-05-20 | -57.71 |
| 2019-05-17 | -52.97 |
| 2019-05-16 | -47.63 |
| 2019-05-15 | -42.69 |
| 2019-05-14 | -42.69 |
| 2019-05-10 | -40.72 |
| 2019-05-09 | -40.72 |
| 2019-05-08 | -40.72 |
| 2019-05-07 | -41.71 |
| 2019-05-06 | -41.71 |
| 2019-05-03 | -39.73 |
| 2019-05-02 | -39.73 |
| 2019-04-30 | -39.73 |
| 2019-04-29 | -39.73 |
| 2019-04-26 | -40.72 |
| 2019-04-25 | -40.72 |
| 2019-04-24 | -40.72 |
| 2019-04-23 | -41.71 |
| 2019-04-18 | -40.72 |
| 2019-04-17 | -39.73 |
| 2019-04-16 | -38.74 |
| 2019-04-15 | -38.74 |
| 2019-04-12 | -37.75 |
| 2019-04-11 | -38.74 |
| 2019-04-10 | -38.74 |
| 2019-04-09 | -37.75 |
| 2019-04-08 | -37.75 |
| 2019-04-04 | -36.77 |
| 2019-04-03 | -36.77 |
| 2019-04-02 | -37.75 |
| 2019-04-01 | -37.75 |
| 2019-03-29 | -37.75 |
| 2019-03-28 | -38.74 |
| 2019-03-27 | -37.75 |
| 2019-03-26 | -39.73 |
| 2019-03-25 | -40.72 |
| 2019-03-22 | -42.69 |
| 2019-03-21 | -43.68 |
| 2019-03-20 | -43.68 |
| 2019-03-19 | -37.75 |
| 2019-03-18 | -36.77 |
| 2019-03-15 | -35.78 |
| 2019-03-14 | -38.74 |
| 2019-03-13 | -39.73 |
| 2019-03-12 | -37.75 |
| 2019-03-11 | -36.77 |
| 2019-03-08 | -35.78 |
| 2019-03-07 | -34.79 |
| 2019-03-06 | -32.81 |
| 2019-03-05 | -33.80 |
| 2019-03-04 | -32.81 |
| 2019-03-01 | -31.82 |
| 2019-02-28 | -32.81 |
| 2019-02-27 | -31.82 |
| 2019-02-26 | -31.82 |
| 2019-02-25 | -30.84 |
| 2019-02-22 | -29.85 |
| 2019-02-21 | -26.88 |
| 2019-02-20 | -27.87 |
| 2019-02-19 | -22.93 |
| 2019-02-18 | -21.94 |
| 2019-02-15 | -23.92 |
| 2019-02-14 | -24.91 |
| 2019-02-13 | -22.93 |
| 2019-02-12 | -23.92 |
| 2019-02-11 | -30.84 |
| 2019-02-08 | -26.88 |
| 2019-02-04 | -26.88 |
| 2019-02-01 | -26.88 |
| 2019-01-31 | -26.88 |
| 2019-01-30 | -32.81 |
| 2019-01-29 | -29.85 |
| 2019-01-28 | -30.84 |
| 2019-01-25 | -31.82 |
| 2019-01-24 | -32.81 |
| 2019-01-23 | -30.84 |
| 2019-01-22 | -29.85 |
| 2019-01-21 | -28.86 |
| 2019-01-18 | -27.87 |
| 2019-01-17 | -26.88 |
| 2019-01-16 | -26.88 |
| 2019-01-15 | -25.90 |
| 2019-01-14 | -25.90 |
| 2019-01-11 | -24.91 |
| 2019-01-10 | -25.90 |
| 2019-01-09 | -23.92 |
| 2019-01-08 | -23.92 |
| 2019-01-07 | -21.94 |
| 2019-01-04 | -22.93 |
| 2019-01-03 | -26.88 |
| 2019-01-02 | -25.90 |
| 2018-12-31 | -17.99 |
| 2018-12-28 | -18.98 |
| 2018-12-27 | -18.98 |
| 2018-12-24 | -20.96 |
| 2018-12-21 | -21.94 |
| 2018-12-20 | -18.98 |
| 2018-12-19 | -17.99 |
| 2018-12-18 | -17.99 |
| 2018-12-17 | -18.98 |
| 2018-12-14 | -17.00 |
| 2018-12-13 | -17.00 |
| 2018-12-12 | -21.94 |
| 2018-12-11 | -18.98 |
| 2018-12-10 | -20.96 |
| 2018-12-07 | -19.97 |
| 2018-12-06 | -19.97 |
| 2018-12-05 | -14.04 |
| 2018-12-04 | -13.05 |
| 2018-12-03 | -14.04 |
| 2018-11-30 | -25.90 |
| 2018-11-29 | -20.96 |
| 2018-11-28 | -11.08 |
| 2018-11-27 | -7.12 |
| 2018-11-26 | -6.14 |
| 2018-11-23 | 4.73 |
| 2018-11-22 | 6.71 |
| 2018-11-21 | 18.57 |
| 2018-11-20 | 16.59 |
| 2018-11-19 | 18.57 |
| 2018-11-16 | 16.59 |
| 2018-11-15 | 22.52 |
| 2018-11-14 | 24.49 |
| 2018-11-13 | 20.54 |
| 2018-11-12 | 24.49 |
| 2018-11-09 | 32.40 |
| 2018-11-08 | 40.30 |
| 2018-11-07 | 40.30 |
| 2018-11-06 | 44.25 |
| 2018-11-05 | 18.57 |
| 2018-11-02 | 44.25 |
| 2018-11-01 | 48.21 |
| 2018-10-31 | 58.09 |
| 2018-10-30 | 62.04 |
| 2018-10-29 | 30.42 |
| 2018-10-26 | 54.13 |
| 2018-10-25 | 56.11 |
| 2018-10-24 | 58.09 |
| 2018-10-23 | 56.11 |
| 2018-10-22 | 69.94 |
| 2018-10-19 | 62.04 |
| 2018-10-18 | 62.04 |
| 2018-10-16 | 67.97 |
| 2018-10-15 | 77.85 |
| 2018-10-12 | 79.82 |
| 2018-10-11 | 64.02 |
| 2018-10-10 | 93.66 |
| 2018-10-09 | 95.63 |
| 2018-10-08 | 109.47 |
| 2018-10-05 | 103.54 |
| 2018-10-04 | 121.32 |
| 2018-10-03 | 121.32 |
| 2018-10-02 | 121.32 |
| 2018-09-28 | 56.11 |
| 2018-09-27 | 111.44 |
| 2018-09-26 | 75.87 |
| 2018-09-24 | 137.13 |
| 2018-09-21 | 97.61 |
| 2018-09-20 | 119.35 |
| 2018-09-19 | 139.11 |
| 2018-09-18 | 145.03 |
| 2018-09-17 | 143.06 |
| 2018-09-14 | 135.15 |
| 2018-09-13 | 125.27 |
| 2018-09-12 | 133.18 |
| 2018-09-11 | 139.11 |
| 2018-09-10 | 141.08 |
| 2018-09-07 | 148.99 |
| 2018-09-06 | 152.94 |
| 2018-09-05 | 160.84 |
| 2018-09-04 | 158.87 |
| 2018-09-03 | 154.92 |
| 2018-08-31 | 166.77 |
| 2018-08-30 | 160.84 |
| 2018-08-29 | 160.84 |
| 2018-08-28 | 172.70 |
| 2018-08-27 | 176.65 |
| 2018-08-24 | 160.84 |
| 2018-08-23 | 166.77 |
| 2018-08-22 | 172.70 |
| 2018-08-21 | 160.84 |
| 2018-08-20 | 172.70 |
| 2018-08-17 | 166.77 |
| 2018-08-16 | 192.46 |
| 2018-08-15 | 198.39 |
| 2018-08-14 | 202.34 |
| 2018-08-13 | 176.65 |
| 2018-08-10 | 190.48 |
| 2018-08-09 | 174.68 |
| 2018-08-08 | 162.82 |
| 2018-08-07 | 148.99 |
| 2018-08-06 | 148.99 |
| 2018-08-03 | 141.08 |
| 2018-08-02 | 154.92 |
| 2018-08-01 | 143.06 |
| 2018-07-31 | 206.29 |
| 2018-07-30 | 160.84 |
| 2018-07-27 | 164.80 |
| 2018-07-26 | 164.80 |
| 2018-07-25 | 158.87 |
| 2018-07-24 | 156.89 |
| 2018-07-23 | 147.01 |
| 2018-07-20 | 148.99 |
| 2018-07-19 | 150.96 |
| 2018-07-18 | 152.94 |
| 2018-07-17 | 148.99 |
| 2018-07-16 | 148.99 |
| 2018-07-13 | 152.94 |
| 2018-07-12 | 152.94 |
| 2018-07-11 | 141.08 |
| 2018-07-10 | 152.94 |
| 2018-07-09 | 154.92 |
| 2018-07-06 | 135.15 |
| 2018-07-05 | 137.13 |
| 2018-07-04 | 141.08 |
| 2018-07-03 | 141.08 |
| 2018-06-29 | 141.08 |
| 2018-06-28 | 133.18 |
| 2018-06-27 | 143.06 |
| 2018-06-26 | 139.11 |
| 2018-06-25 | 139.11 |
| 2018-06-22 | 145.03 |
| 2018-06-21 | 141.08 |
| 2018-06-20 | 141.08 |
| 2018-06-19 | 148.99 |
| 2018-06-15 | 154.92 |
| 2018-06-14 | 148.99 |
| 2018-06-13 | 166.77 |
| 2018-06-12 | 182.58 |
| 2018-06-11 | 182.58 |
| 2018-06-08 | 202.34 |
| 2018-06-07 | 170.72 |
| 2018-06-06 | 148.99 |
| 2018-06-05 | 141.08 |
| 2018-06-04 | 166.77 |
| 2018-06-01 | 166.77 |
| 2018-05-31 | 178.63 |
| 2018-05-30 | 178.63 |
| 2018-05-29 | 178.63 |
| 2018-05-28 | 182.58 |
| 2018-05-25 | 182.58 |
| 2018-05-24 | 186.53 |
| 2018-05-23 | 186.53 |
| 2018-05-21 | 196.41 |
| 2018-05-18 | 202.34 |
| 2018-05-17 | 196.41 |
| 2018-05-16 | 208.27 |
| 2018-05-15 | 216.17 |
| 2018-05-14 | 220.13 |
| 2018-05-11 | 214.20 |
| 2018-05-10 | 226.05 |
| 2018-05-09 | 233.96 |
| 2018-05-08 | 231.98 |
| 2018-05-07 | 231.98 |
| 2018-05-04 | 220.13 |
| 2018-05-03 | 218.15 |
| 2018-05-02 | 218.15 |
| 2018-04-30 | 231.98 |
| 2018-04-27 | 218.15 |
| 2018-04-26 | 220.13 |
| 2018-04-25 | 212.22 |
| 2018-04-24 | 212.22 |
| 2018-04-23 | 210.25 |
| 2018-04-20 | 224.08 |
| 2018-04-19 | 222.10 |
| 2018-04-18 | 222.10 |
| 2018-04-17 | 222.10 |
| 2018-04-16 | 228.03 |
| 2018-04-13 | 204.32 |
| 2018-04-12 | 202.34 |
| 2018-04-11 | 196.41 |
| 2018-04-10 | 210.25 |
| 2018-04-09 | 200.37 |
| 2018-04-06 | 198.39 |
| 2018-04-04 | 212.22 |
| 2018-04-03 | 216.17 |
| 2018-03-29 | 206.29 |
| 2018-03-28 | 196.41 |
| 2018-03-27 | 212.22 |
| 2018-03-26 | 188.51 |
| 2018-03-23 | 194.44 |
| 2018-03-22 | 206.29 |
| 2018-03-21 | 216.17 |
| 2018-03-20 | 226.05 |
| 2018-03-19 | 208.27 |
| 2018-03-16 | 230.01 |
| 2018-03-15 | 237.91 |
| 2018-03-14 | 239.89 |
| 2018-03-13 | 243.84 |
| 2018-03-12 | 239.89 |
| 2018-03-09 | 235.93 |
| 2018-03-08 | 218.15 |
| 2018-03-07 | 220.13 |
| 2018-03-06 | 222.10 |
| 2018-03-05 | 228.03 |
| 2018-03-02 | 224.08 |
| 2018-03-01 | 226.05 |
| 2018-02-28 | 220.13 |
| 2018-02-27 | 231.98 |
| 2018-02-26 | 231.98 |
| 2018-02-23 | 226.05 |
| 2018-02-22 | 224.08 |
| 2018-02-21 | 224.08 |
| 2018-02-20 | 243.84 |
| 2018-02-15 | 233.96 |
| 2018-02-14 | 241.86 |
| 2018-02-13 | 237.91 |
| 2018-02-12 | 275.46 |
| 2018-02-09 | 255.70 |
| 2018-02-08 | 257.67 |
| 2018-02-07 | 226.05 |
| 2018-02-06 | 241.86 |
| 2018-02-05 | 249.77 |
| 2018-02-02 | 255.70 |
| 2018-02-01 | 255.70 |
| 2018-01-31 | 259.65 |
| 2018-01-30 | 263.60 |
| 2018-01-29 | 271.50 |
| 2018-01-26 | 257.67 |
| 2018-01-25 | 259.65 |
| 2018-01-24 | 259.65 |
| 2018-01-23 | 247.79 |
| 2018-01-22 | 259.65 |
| 2018-01-19 | 255.70 |
| 2018-01-18 | 257.67 |
| 2018-01-17 | 249.77 |
| 2018-01-16 | 251.74 |
| 2018-01-15 | 259.65 |
| 2018-01-12 | 275.46 |
| 2018-01-11 | 277.43 |
| 2018-01-10 | 279.41 |
| 2018-01-09 | 273.48 |
| 2018-01-08 | 275.46 |
| 2018-01-05 | 277.43 |
| 2018-01-04 | 271.50 |
| 2018-01-03 | 293.24 |
| 2018-01-02 | 293.24 |
| 2017-12-29 | 275.46 |
| 2017-12-28 | 277.43 |
| 2017-12-27 | 263.60 |
| 2017-12-22 | 265.58 |
| 2017-12-21 | 269.53 |
| 2017-12-20 | 275.46 |
| 2017-12-19 | 271.50 |
| 2017-12-18 | 281.38 |
| 2017-12-15 | 291.27 |
| 2017-12-14 | 277.43 |
| 2017-12-13 | 275.46 |
| 2017-12-12 | 275.46 |
| 2017-12-11 | 285.34 |
| 2017-12-08 | 285.34 |
| 2017-12-07 | 281.38 |
| 2017-12-06 | 285.34 |
| 2017-12-05 | 287.31 |
| 2017-12-04 | 283.36 |
| 2017-12-01 | 297.19 |
| 2017-11-30 | 281.38 |
| 2017-11-29 | 303.12 |
| 2017-11-28 | 307.07 |
| 2017-11-27 | 299.17 |
| 2017-11-24 | 297.19 |
| 2017-11-23 | 305.10 |
| 2017-11-22 | 313.00 |
| 2017-11-21 | 301.15 |
| 2017-11-20 | 313.00 |
| 2017-11-17 | 307.07 |
| 2017-11-16 | 295.22 |
| 2017-11-15 | 293.24 |
| 2017-11-14 | 275.46 |
| 2017-11-13 | 247.79 |
| 2017-11-10 | 239.89 |
| 2017-11-09 | 247.79 |
| 2017-11-08 | 247.79 |
| 2017-11-07 | 247.79 |
| 2017-11-06 | 247.79 |
| 2017-11-03 | 247.79 |
| 2017-11-02 | 251.74 |
| 2017-11-01 | 255.70 |
| 2017-10-31 | 253.72 |
| 2017-10-30 | 243.84 |
| 2017-10-27 | 247.79 |
| 2017-10-26 | 249.77 |
| 2017-10-25 | 247.79 |
| 2017-10-24 | 249.77 |
| 2017-10-23 | 261.62 |
| 2017-10-20 | 257.67 |
| 2017-10-19 | 255.70 |
| 2017-10-18 | 261.62 |
| 2017-10-17 | 245.82 |
| 2017-10-16 | 249.77 |
| 2017-10-13 | 261.62 |
| 2017-10-12 | 259.65 |
| 2017-10-11 | 265.58 |
| 2017-10-10 | 265.58 |
| 2017-10-09 | 261.62 |
| 2017-10-06 | 259.65 |
| 2017-10-04 | 259.65 |
| 2017-10-03 | 251.74 |
| 2017-09-29 | 249.77 |
| 2017-09-28 | 251.74 |
| 2017-09-27 | 247.79 |
| 2017-09-26 | 247.79 |
| 2017-09-25 | 255.70 |
| 2017-09-22 | 255.70 |
| 2017-09-21 | 255.70 |
| 2017-09-20 | 259.65 |
| 2017-09-19 | 263.60 |
| 2017-09-18 | 265.58 |
| 2017-09-15 | 273.48 |
| 2017-09-14 | 273.48 |
| 2017-09-13 | 275.46 |
| 2017-09-12 | 273.48 |
| 2017-09-11 | 273.48 |
| 2017-09-08 | 273.48 |
| 2017-09-07 | 277.43 |
| 2017-09-06 | 279.41 |
| 2017-09-05 | 273.48 |
| 2017-09-04 | 271.50 |
| 2017-09-01 | 265.58 |
| 2017-08-31 | 261.62 |
| 2017-08-30 | 261.62 |
| 2017-08-29 | 265.58 |
| 2017-08-28 | 251.74 |
| 2017-08-25 | 251.74 |
| 2017-08-24 | 249.77 |
| 2017-08-22 | 265.58 |
| 2017-08-21 | 265.58 |
| 2017-08-18 | 253.72 |
| 2017-08-17 | 251.74 |
| 2017-08-16 | 251.74 |
| 2017-08-15 | 255.70 |
| 2017-08-14 | 265.58 |
| 2017-08-11 | 275.46 |
| 2017-08-10 | 255.70 |
| 2017-08-09 | 255.70 |
| 2017-08-08 | 255.70 |
| 2017-08-07 | 251.74 |
| 2017-08-04 | 257.67 |
| 2017-08-03 | 255.70 |
| 2017-08-02 | 251.74 |
| 2017-08-01 | 255.70 |
| 2017-07-31 | 257.67 |
| 2017-07-28 | 265.58 |
| 2017-07-27 | 257.67 |
| 2017-07-26 | 257.67 |
| 2017-07-25 | 269.53 |
| 2017-07-24 | 273.48 |
| 2017-07-21 | 273.48 |
| 2017-07-20 | 273.48 |
| 2017-07-19 | 275.46 |
| 2017-07-18 | 275.46 |
| 2017-07-17 | 265.58 |
| 2017-07-14 | 265.58 |
| 2017-07-13 | 269.53 |
| 2017-07-12 | 265.58 |
| 2017-07-11 | 265.58 |
| 2017-07-10 | 265.58 |
| 2017-07-07 | 271.50 |
| 2017-07-06 | 279.41 |
| 2017-07-05 | 265.58 |
| 2017-07-04 | 265.58 |
| 2017-07-03 | 281.38 |
| 2017-06-30 | 289.29 |
| 2017-06-29 | 295.22 |
| 2017-06-28 | 287.31 |
| 2017-06-27 | 287.31 |
| 2017-06-26 | 295.22 |
| 2017-06-23 | 275.46 |
| 2017-06-22 | 275.46 |
| 2017-06-21 | 275.46 |
| 2017-06-20 | 275.46 |
| 2017-06-19 | 275.46 |
| 2017-06-16 | 275.46 |
| 2017-06-15 | 279.41 |
| 2017-06-14 | 275.46 |
| 2017-06-13 | 277.43 |
| 2017-06-12 | 287.31 |
| 2017-06-09 | 285.34 |
| 2017-06-08 | 287.31 |
| 2017-06-07 | 285.34 |
| 2017-06-06 | 287.31 |
| 2017-06-05 | 293.24 |
| 2017-06-02 | 291.27 |
| 2017-06-01 | 299.17 |
| 2017-05-31 | 303.12 |
| 2017-05-29 | 301.15 |
| 2017-05-26 | 307.07 |
| 2017-05-25 | 303.12 |
| 2017-05-24 | 314.98 |
| 2017-05-23 | 291.27 |
| 2017-05-22 | 303.12 |
| 2017-05-19 | 295.22 |
| 2017-05-18 | 287.31 |
| 2017-05-17 | 293.24 |
| 2017-05-16 | 275.46 |
| 2017-05-15 | 285.34 |
| 2017-05-12 | 293.24 |
| 2017-05-11 | 297.19 |
| 2017-05-10 | 305.10 |
| 2017-05-09 | 295.22 |
| 2017-05-08 | 301.15 |
| 2017-05-05 | 309.05 |
| 2017-05-04 | 305.10 |
| 2017-05-02 | 314.98 |
| 2017-04-28 | 332.76 |
| 2017-04-27 | 334.74 |
| 2017-04-26 | 334.74 |
| 2017-04-25 | 330.79 |
| 2017-04-24 | 330.79 |
| 2017-04-21 | 305.10 |
| 2017-04-20 | 301.15 |
| 2017-04-19 | 295.22 |
| 2017-04-18 | 303.12 |
| 2017-04-13 | 291.27 |
| 2017-04-12 | 297.19 |
| 2017-04-11 | 313.00 |
| 2017-04-10 | 326.83 |
| 2017-04-07 | 326.83 |
| 2017-04-06 | 322.88 |
| 2017-04-05 | 330.79 |
| 2017-04-03 | 330.79 |
| 2017-03-31 | 344.62 |
| 2017-03-30 | 309.05 |
| 2017-03-29 | 305.10 |
| 2017-03-28 | 299.17 |
| 2017-03-27 | 299.17 |
| 2017-03-24 | 301.15 |
| 2017-03-23 | 301.15 |
| 2017-03-22 | 305.10 |
| 2017-03-21 | 301.15 |
| 2017-03-20 | 303.12 |
| 2017-03-17 | 297.19 |
| 2017-03-16 | 295.22 |
| 2017-03-15 | 299.17 |
| 2017-03-14 | 299.17 |
| 2017-03-13 | 295.22 |
| 2017-03-10 | 289.29 |
| 2017-03-09 | 293.24 |
| 2017-03-08 | 295.22 |
| 2017-03-07 | 297.19 |
| 2017-03-06 | 299.17 |
| 2017-03-03 | 299.17 |
| 2017-03-02 | 301.15 |
| 2017-03-01 | 295.22 |
| 2017-02-28 | 307.07 |
| 2017-02-27 | 279.41 |
| 2017-02-24 | 279.41 |
| 2017-02-23 | 283.36 |
| 2017-02-22 | 283.36 |
| 2017-02-21 | 279.41 |
| 2017-02-20 | 279.41 |
| 2017-02-17 | 277.43 |
| 2017-02-16 | 281.38 |
| 2017-02-15 | 281.38 |
| 2017-02-14 | 281.38 |
| 2017-02-13 | 281.38 |
| 2017-02-10 | 279.41 |
| 2017-02-09 | 283.36 |
| 2017-02-08 | 281.38 |
| 2017-02-07 | 283.36 |
| 2017-02-06 | 289.29 |
| 2017-02-03 | 285.34 |
| 2017-02-02 | 285.34 |
| 2017-02-01 | 283.36 |
| 2017-01-27 | 322.88 |
| 2017-01-26 | 263.60 |
| 2017-01-25 | 263.60 |
| 2017-01-24 | 263.60 |
| 2017-01-23 | 261.62 |
| 2017-01-20 | 259.65 |
| 2017-01-19 | 257.67 |
| 2017-01-18 | 261.62 |
| 2017-01-17 | 261.62 |
| 2017-01-16 | 263.60 |
| 2017-01-13 | 263.60 |
| 2017-01-12 | 263.60 |
| 2017-01-11 | 257.67 |
| 2017-01-10 | 279.41 |
| 2017-01-09 | 196.41 |
| 2017-01-06 | 196.41 |
| 2017-01-05 | 196.41 |
| 2017-01-04 | 194.44 |
| 2017-01-03 | 194.44 |
| 2016-12-30 | 200.37 |
| 2016-12-29 | 196.41 |
| 2016-12-28 | 196.41 |
| 2016-12-23 | 196.41 |
| 2016-12-22 | 196.41 |
| 2016-12-21 | 196.41 |
| 2016-12-20 | 196.41 |
| 2016-12-19 | 196.41 |
| 2016-12-16 | 200.37 |
| 2016-12-15 | 208.27 |
| 2016-12-14 | 206.29 |
| 2016-12-13 | 216.17 |
| 2016-12-12 | 224.08 |
| 2016-12-09 | 233.96 |
| 2016-12-08 | 231.98 |
| 2016-12-07 | 224.08 |
| 2016-12-06 | 237.91 |
| 2016-12-05 | 245.82 |
| 2016-12-02 | 239.89 |
| 2016-12-01 | 237.91 |
| 2016-11-30 | 243.84 |
| 2016-11-29 | 241.86 |
| 2016-11-28 | 239.89 |
| 2016-11-25 | 241.86 |
| 2016-11-24 | 243.84 |
| 2016-11-23 | 247.79 |
| 2016-11-22 | 249.77 |
| 2016-11-21 | 249.77 |
| 2016-11-18 | 239.89 |
| 2016-11-17 | 251.74 |
| 2016-11-16 | 255.70 |
| 2016-11-15 | 255.70 |
| 2016-11-14 | 208.27 |
| 2016-11-11 | 204.32 |
| 2016-11-10 | 204.32 |
| 2016-11-09 | 198.39 |
| 2016-11-08 | 202.34 |
| 2016-11-07 | 204.32 |
| 2016-11-04 | 206.29 |
| 2016-11-03 | 206.29 |
| 2016-11-02 | 216.17 |
| 2016-11-01 | 196.41 |
| 2016-10-31 | 196.41 |
| 2016-10-28 | 198.39 |
| 2016-10-27 | 192.46 |
| 2016-10-26 | 200.37 |
| 2016-10-25 | 208.27 |
| 2016-10-24 | 178.63 |
| 2016-10-20 | 178.63 |
| 2016-10-19 | 172.70 |
| 2016-10-18 | 174.68 |
| 2016-10-17 | 176.65 |
| 2016-10-14 | 174.68 |
| 2016-10-13 | 174.68 |
| 2016-10-12 | 172.70 |
| 2016-10-11 | 176.65 |
| 2016-10-07 | 176.65 |
| 2016-10-06 | 174.68 |
| 2016-10-05 | 174.68 |
| 2016-10-04 | 182.58 |
| 2016-10-03 | 174.68 |
| 2016-09-30 | 174.68 |
| 2016-09-29 | 174.68 |
| 2016-09-28 | 170.72 |
| 2016-09-27 | 172.70 |
| 2016-09-26 | 166.77 |
| 2016-09-23 | 174.68 |
| 2016-09-22 | 162.82 |
| 2016-09-21 | 164.80 |
| 2016-09-20 | 154.92 |
| 2016-09-19 | 154.92 |
| 2016-09-15 | 160.84 |
| 2016-09-14 | 143.06 |
| 2016-09-13 | 143.06 |
| 2016-09-12 | 143.06 |
| 2016-09-09 | 147.01 |
| 2016-09-08 | 147.01 |
| 2016-09-07 | 147.01 |
| 2016-09-06 | 147.01 |
| 2016-09-05 | 145.03 |
| 2016-09-02 | 143.06 |
| 2016-09-01 | 137.13 |
| 2016-08-31 | 139.11 |
| 2016-08-30 | 137.13 |
| 2016-08-29 | 137.13 |
| 2016-08-26 | 137.13 |
| 2016-08-25 | 135.15 |
| 2016-08-24 | 137.13 |
| 2016-08-23 | 145.03 |
| 2016-08-22 | 145.03 |
| 2016-08-19 | 147.01 |
| 2016-08-18 | 143.06 |
| 2016-08-17 | 145.03 |
| 2016-08-16 | 143.06 |
| 2016-08-15 | 148.99 |
| 2016-08-12 | 141.08 |
| 2016-08-11 | 137.13 |
| 2016-08-10 | 133.18 |
| 2016-08-09 | 137.13 |
| 2016-08-08 | 141.08 |
| 2016-08-05 | 141.08 |
| 2016-08-04 | 131.20 |
| 2016-08-03 | 137.13 |
| 2016-08-01 | 137.13 |
| 2016-07-29 | 148.99 |
| 2016-07-28 | 137.13 |
| 2016-07-27 | 147.01 |
| 2016-07-26 | 162.82 |
| 2016-07-25 | 150.96 |
| 2016-07-22 | 131.20 |
| 2016-07-21 | 89.70 |
| 2016-07-20 | 83.78 |
| 2016-07-19 | 81.80 |
| 2016-07-18 | 67.97 |
| 2016-07-15 | 64.02 |
| 2016-07-14 | 64.02 |
| 2016-07-13 | 64.02 |
| 2016-07-12 | 67.97 |
| 2016-07-11 | 75.87 |
| 2016-07-08 | 54.13 |
| 2016-07-07 | 56.11 |
| 2016-07-06 | 50.18 |
| 2016-07-05 | 50.18 |
| 2016-07-04 | 56.11 |
| 2016-06-30 | 44.25 |
| 2016-06-29 | 42.28 |
| 2016-06-28 | 44.25 |
| 2016-06-27 | 40.30 |
| 2016-06-24 | 34.37 |
| 2016-06-23 | 36.35 |
| 2016-06-22 | 38.33 |
| 2016-06-21 | 44.25 |
| 2016-06-20 | 42.28 |
| 2016-06-17 | 44.25 |
| 2016-06-16 | 48.21 |
| 2016-06-15 | 48.21 |
| 2016-06-14 | 48.21 |
| 2016-06-13 | 48.21 |
| 2016-06-10 | 48.21 |
| 2016-06-08 | 50.18 |
| 2016-06-07 | 46.23 |
| 2016-06-06 | 46.23 |
| 2016-06-03 | 48.21 |
| 2016-06-02 | 46.23 |
| 2016-06-01 | 46.23 |
| 2016-05-31 | 44.25 |
| 2016-05-30 | 44.25 |
| 2016-05-27 | 62.04 |
| 2016-05-26 | 38.33 |
| 2016-05-25 | 40.30 |
| 2016-05-24 | 40.30 |
| 2016-05-23 | 40.30 |
| 2016-05-20 | 40.30 |
| 2016-05-19 | 40.30 |
| 2016-05-18 | 48.21 |
| 2016-05-17 | 48.21 |
| 2016-05-16 | 32.40 |
| 2016-05-13 | 34.37 |
| 2016-05-12 | 36.35 |
| 2016-05-11 | 42.28 |
| 2016-05-10 | 42.28 |
| 2016-05-09 | 44.25 |
| 2016-05-06 | 44.25 |
| 2016-05-05 | 44.25 |
| 2016-05-04 | 42.28 |
| 2016-05-03 | 42.28 |
| 2016-04-29 | 48.21 |
| 2016-04-28 | 48.21 |
| 2016-04-27 | 48.21 |
| 2016-04-26 | 48.21 |
| 2016-04-25 | 48.21 |
| 2016-04-22 | 46.23 |
| 2016-04-21 | 44.25 |
| 2016-04-20 | 44.25 |
| 2016-04-19 | 54.13 |
| 2016-04-18 | 54.13 |
| 2016-04-15 | 64.02 |
| 2016-04-14 | 64.02 |
| 2016-04-13 | 67.97 |
| 2016-04-12 | 73.90 |
| 2016-04-11 | 65.99 |
| 2016-04-08 | 67.97 |
| 2016-04-07 | 73.90 |
| 2016-04-06 | 62.04 |
| 2016-04-05 | 69.94 |
| 2016-04-01 | 69.94 |
| 2016-03-31 | 69.94 |
| 2016-03-30 | 69.94 |
| 2016-03-29 | 58.09 |
| 2016-03-24 | 54.13 |
| 2016-03-23 | 52.16 |
| 2016-03-22 | 50.18 |
| 2016-03-21 | 50.18 |
| 2016-03-18 | 54.13 |
| 2016-03-17 | 54.13 |
| 2016-03-16 | 54.13 |
| 2016-03-15 | 60.06 |
| 2016-03-14 | 64.02 |
| 2016-03-11 | 58.09 |
| 2016-03-10 | 65.99 |
| 2016-03-09 | 69.94 |
| 2016-03-08 | 69.94 |
| 2016-03-07 | 69.94 |
| 2016-03-04 | 69.94 |
| 2016-03-03 | 58.09 |
| 2016-03-02 | 58.09 |
| 2016-03-01 | 50.18 |
| 2016-02-29 | 54.13 |
| 2016-02-26 | 54.13 |
| 2016-02-25 | 56.11 |
| 2016-02-24 | 56.11 |
| 2016-02-23 | 56.11 |
| 2016-02-22 | 56.11 |
| 2016-02-19 | 58.09 |
| 2016-02-18 | 52.16 |
| 2016-02-17 | 62.04 |
| 2016-02-16 | 62.04 |
| 2016-02-15 | 64.02 |
| 2016-02-12 | 67.97 |
| 2016-02-11 | 71.92 |
| 2016-02-05 | 73.90 |
| 2016-02-04 | 75.87 |
| 2016-02-03 | 67.97 |
| 2016-02-02 | 65.99 |
| 2016-02-01 | 56.11 |
| 2016-01-29 | 54.13 |
| 2016-01-28 | 60.06 |
| 2016-01-27 | 60.06 |
| 2016-01-26 | 52.16 |
| 2016-01-25 | 60.06 |
| 2016-01-22 | 62.04 |
| 2016-01-21 | 60.06 |
| 2016-01-20 | 67.97 |
| 2016-01-19 | 75.87 |
| 2016-01-18 | 71.92 |
| 2016-01-15 | 67.97 |
| 2016-01-14 | 77.85 |
| 2016-01-13 | 75.87 |
| 2016-01-12 | 77.85 |
| 2016-01-11 | 77.85 |
| 2016-01-08 | 77.85 |
| 2016-01-07 | 75.87 |
| 2016-01-06 | 87.73 |
| 2016-01-05 | 89.70 |
| 2016-01-04 | 91.68 |
| 2015-12-31 | 91.68 |
| 2015-12-30 | 91.68 |
| 2015-12-29 | 93.66 |
| 2015-12-28 | 97.61 |
| 2015-12-24 | 93.66 |
| 2015-12-23 | 93.66 |
| 2015-12-22 | 91.68 |
| 2015-12-21 | 87.73 |
| 2015-12-18 | 87.73 |
| 2015-12-17 | 93.66 |
| 2015-12-16 | 91.68 |
| 2015-12-15 | 93.66 |
| 2015-12-14 | 97.61 |
| 2015-12-11 | 79.82 |
| 2015-12-10 | 85.75 |
| 2015-12-09 | 91.68 |
| 2015-12-08 | 89.70 |
| 2015-12-07 | 101.56 |
| 2015-12-04 | 95.63 |
| 2015-12-03 | 97.61 |
| 2015-12-02 | 105.51 |
| 2015-12-01 | 105.51 |
| 2015-11-30 | 101.56 |
| 2015-11-27 | 107.49 |
| 2015-11-26 | 101.56 |
| 2015-11-25 | 105.51 |
| 2015-11-24 | 119.35 |
| 2015-11-23 | 127.25 |
| 2015-11-20 | 119.35 |
| 2015-11-19 | 117.37 |
| 2015-11-18 | 103.54 |
| 2015-11-17 | 101.56 |
| 2015-11-16 | 99.58 |
| 2015-11-13 | 83.78 |
| 2015-11-12 | 83.78 |
| 2015-11-11 | 89.70 |
| 2015-11-10 | 93.66 |
| 2015-11-09 | 79.82 |
| 2015-11-06 | 93.66 |
| 2015-11-05 | 75.87 |
| 2015-11-04 | 83.78 |
| 2015-11-03 | 62.04 |
| 2015-11-02 | 77.85 |
| 2015-10-30 | 89.70 |
| 2015-10-29 | 119.35 |
| 2015-10-28 | 137.13 |
| 2015-10-27 | 119.35 |
| 2015-10-26 | 101.56 |
| 2015-10-23 | 77.85 |
| 2015-10-22 | 67.97 |
| 2015-10-20 | 65.99 |
| 2015-10-19 | 69.94 |
| 2015-10-16 | 73.90 |
| 2015-10-15 | 77.85 |
| 2015-10-14 | 77.85 |
| 2015-10-13 | 77.85 |
| 2015-10-12 | 81.80 |
| 2015-10-09 | 85.75 |
| 2015-10-08 | 69.94 |
| 2015-10-07 | 67.97 |
| 2015-10-06 | 69.94 |
| 2015-10-05 | 60.06 |
| 2015-10-02 | 50.18 |
| 2015-09-30 | 58.09 |
| 2015-09-29 | 64.02 |
| 2015-09-25 | 65.99 |
| 2015-09-24 | 64.02 |
| 2015-09-23 | 67.97 |
| 2015-09-22 | 64.02 |
| 2015-09-21 | 58.09 |
| 2015-09-18 | 54.13 |
| 2015-09-17 | 40.30 |
| 2015-09-16 | 42.28 |
| 2015-09-15 | 36.35 |
| 2015-09-14 | 38.33 |
| 2015-09-11 | 46.23 |
| 2015-09-10 | 18.57 |
| 2015-09-09 | 18.57 |
| 2015-09-08 | 16.59 |
| 2015-09-07 | 8.68 |
| 2015-09-04 | 8.68 |
| 2015-09-02 | 8.68 |
| 2015-09-01 | 8.68 |
| 2015-08-31 | 16.59 |
| 2015-08-28 | 16.59 |
| 2015-08-27 | 8.68 |
| 2015-08-26 | 2.76 |
| 2015-08-25 | -9.10 |
| 2015-08-24 | 8.68 |
| 2015-08-21 | 18.57 |
| 2015-08-20 | 26.47 |
| 2015-08-19 | 26.47 |
| 2015-08-18 | 22.52 |
| 2015-08-17 | 22.52 |
| 2015-08-14 | 24.49 |
| 2015-08-13 | 24.49 |
| 2015-08-12 | 28.45 |
| 2015-08-11 | 30.42 |
| 2015-08-10 | 30.42 |
| 2015-08-07 | 24.49 |
| 2015-08-06 | 24.49 |
| 2015-08-05 | 24.49 |
| 2015-08-04 | 20.54 |
| 2015-08-03 | 22.52 |
| 2015-07-31 | 26.47 |
| 2015-07-30 | 28.45 |
| 2015-07-29 | 30.42 |
| 2015-07-28 | 18.57 |
| 2015-07-27 | 22.52 |
| 2015-07-24 | 34.37 |
| 2015-07-23 | 38.33 |
| 2015-07-22 | 26.47 |
| 2015-07-21 | 28.45 |
| 2015-07-20 | 36.35 |
| 2015-07-17 | 36.35 |
| 2015-07-16 | 32.40 |
| 2015-07-15 | 32.40 |
| 2015-07-14 | 42.28 |
| 2015-07-13 | 36.35 |
| 2015-07-10 | 30.42 |
| 2015-07-09 | 30.42 |
| 2015-07-08 | -1.20 |
| 2015-07-07 | 44.25 |
| 2015-07-06 | 52.16 |
| 2015-07-03 | 158.87 |
| 2015-07-02 | 158.87 |
| 2015-06-30 | 158.87 |
| 2015-06-29 | 158.87 |
| 2015-06-26 | 158.87 |
| 2015-06-25 | 158.87 |
| 2015-06-24 | 158.87 |
| 2015-06-23 | 158.87 |
| 2015-06-22 | 158.87 |
| 2015-06-19 | 158.87 |
| 2015-06-18 | 158.87 |
| 2015-06-17 | 158.87 |
| 2015-06-16 | 158.87 |
| 2015-06-15 | 158.87 |
| 2015-06-12 | 158.87 |
| 2015-06-11 | 158.87 |
| 2015-06-10 | 158.87 |
| 2015-06-09 | 158.87 |
| 2015-06-08 | 158.87 |
| 2015-06-05 | 158.87 |
| 2015-06-04 | 158.87 |
| 2015-06-03 | 158.87 |
| 2015-06-02 | 158.87 |
| 2015-06-01 | 158.87 |
| 2015-05-29 | 158.87 |
| 2015-05-28 | 158.87 |
| 2015-05-27 | 158.87 |
| 2015-05-26 | 158.87 |
| 2015-05-22 | 158.87 |
| 2015-05-21 | 89.70 |
| 2015-05-20 | 83.78 |
| 2015-05-19 | 77.85 |
| 2015-05-18 | 83.78 |
| 2015-05-15 | 75.87 |
| 2015-05-14 | 71.92 |
| 2015-05-13 | 71.92 |
| 2015-05-12 | 69.94 |
| 2015-05-11 | 75.87 |
| 2015-05-08 | 79.82 |
| 2015-05-07 | 71.92 |
| 2015-05-06 | 79.82 |
| 2015-05-05 | 87.73 |
| 2015-05-04 | 89.70 |
| 2015-04-30 | 69.94 |
| 2015-04-29 | 64.02 |
| 2015-04-28 | 62.04 |
| 2015-04-27 | 64.02 |
| 2015-04-24 | 62.04 |
| 2015-04-23 | 56.11 |
| 2015-04-22 | 48.21 |
| 2015-04-21 | 52.16 |
| 2015-04-20 | 52.16 |
| 2015-04-17 | 60.06 |
| 2015-04-16 | 58.09 |
| 2015-04-15 | 58.09 |
| 2015-04-14 | 54.13 |
| 2015-04-13 | 60.06 |
| 2015-04-10 | 52.16 |
| 2015-04-09 | 52.16 |
| 2015-04-08 | 54.13 |
| 2015-04-02 | 52.16 |
| 2015-04-01 | 56.11 |
| 2015-03-31 | 56.11 |
| 2015-03-30 | 60.06 |
| 2015-03-27 | 62.04 |
| 2015-03-26 | 65.99 |
| 2015-03-25 | 58.09 |
| 2015-03-24 | 65.99 |
| 2015-03-23 | 65.99 |
| 2015-03-20 | 56.11 |
| 2015-03-19 | 62.04 |
| 2015-03-18 | 62.04 |
| 2015-03-17 | 58.09 |
| 2015-03-16 | 69.94 |
| 2015-03-13 | 69.94 |
| 2015-03-12 | 69.94 |
| 2015-03-11 | 71.92 |
| 2015-03-10 | 71.92 |
| 2015-03-09 | 89.70 |
| 2015-03-06 | 93.66 |
| 2015-03-05 | 93.66 |
| 2015-03-04 | 103.54 |
| 2015-03-03 | 103.54 |
| 2015-03-02 | 105.51 |
| 2015-02-27 | 97.61 |
| 2015-02-26 | 97.61 |
| 2015-02-25 | 115.39 |
| 2015-02-24 | 127.25 |
| 2015-02-23 | 111.44 |
| 2015-02-18 | 103.54 |
| 2015-02-17 | 97.61 |
| 2015-02-16 | 81.80 |
| 2015-02-13 | 75.87 |
| 2015-02-12 | 62.04 |
| 2015-02-11 | 62.04 |
| 2015-02-10 | 64.02 |
| 2015-02-09 | 60.06 |
| 2015-02-06 | 58.09 |
| 2015-02-05 | 58.09 |
| 2015-02-04 | 62.04 |
| 2015-02-03 | 58.09 |
| 2015-02-02 | 64.02 |
| 2015-01-30 | 65.99 |
| 2015-01-29 | 65.99 |
| 2015-01-28 | 67.97 |
| 2015-01-27 | 54.13 |
| 2015-01-26 | 54.13 |
| 2015-01-23 | 54.13 |
| 2015-01-22 | 58.09 |
| 2015-01-21 | 46.23 |
| 2015-01-20 | 46.23 |
| 2015-01-19 | 46.23 |
| 2015-01-16 | 54.13 |
| 2015-01-15 | 69.94 |
| 2015-01-14 | 69.94 |
| 2015-01-13 | 77.85 |
| 2015-01-12 | 77.85 |
| 2015-01-09 | 71.92 |
| 2015-01-08 | 73.90 |
| 2015-01-07 | 56.11 |
| 2015-01-06 | 65.99 |
| 2015-01-05 | 75.87 |
| 2015-01-02 | 50.18 |
| 2014-12-31 | 54.13 |
| 2014-12-30 | 54.13 |
| 2014-12-29 | 48.21 |
| 2014-12-24 | 40.30 |
| 2014-12-23 | 36.35 |
| 2014-12-22 | 40.30 |
| 2014-12-19 | 40.30 |
| 2014-12-18 | 42.28 |
| 2014-12-17 | 32.40 |
| 2014-12-16 | 28.45 |
| 2014-12-15 | 36.35 |
| 2014-12-12 | 52.16 |
| 2014-12-11 | 52.16 |
| 2014-12-10 | 54.13 |
| 2014-12-09 | 42.28 |
| 2014-12-08 | 58.09 |
| 2014-12-05 | 54.13 |
| 2014-12-04 | 60.06 |
| 2014-12-03 | 62.04 |
| 2014-12-02 | 62.04 |
| 2014-12-01 | 67.97 |
| 2014-11-28 | 69.94 |
| 2014-11-27 | 67.97 |
| 2014-11-26 | 69.94 |
| 2014-11-25 | 69.94 |
| 2014-11-24 | 67.97 |
| 2014-11-21 | 64.02 |
| 2014-11-20 | 69.94 |
| 2014-11-19 | 67.97 |
| 2014-11-18 | 73.90 |
| 2014-11-17 | 65.99 |
| 2014-11-14 | 73.90 |
| 2014-11-13 | 67.97 |
| 2014-11-12 | 79.82 |
| 2014-11-11 | 69.94 |
| 2014-11-10 | 79.82 |
| 2014-11-07 | 79.82 |
| 2014-11-06 | 79.82 |
| 2014-11-05 | 81.80 |
| 2014-11-04 | 81.80 |
| 2014-11-03 | 75.87 |
| 2014-10-31 | 91.68 |
| 2014-10-30 | 85.75 |
| 2014-10-29 | 85.75 |
| 2014-10-28 | 85.75 |
| 2014-10-27 | 85.75 |
| 2014-10-24 | 79.82 |
| 2014-10-23 | 79.82 |
| 2014-10-22 | 77.85 |
| 2014-10-21 | 75.87 |
| 2014-10-20 | 81.80 |
| 2014-10-17 | 77.85 |
| 2014-10-16 | 77.85 |
| 2014-10-15 | 89.70 |
| 2014-10-14 | 77.85 |
| 2014-10-13 | 81.80 |
| 2014-10-10 | 79.82 |
| 2014-10-09 | 79.82 |
| 2014-10-08 | 93.66 |
| 2014-10-07 | 81.80 |
| 2014-10-06 | 83.78 |
| 2014-10-03 | 83.78 |
| 2014-09-30 | 75.87 |
| 2014-09-29 | 73.90 |
| 2014-09-26 | 87.73 |
| 2014-09-25 | 87.73 |
| 2014-09-24 | 89.70 |
| 2014-09-23 | 89.70 |
| 2014-09-22 | 89.70 |
| 2014-09-19 | 89.70 |
| 2014-09-18 | 87.73 |
| 2014-09-17 | 91.68 |
| 2014-09-16 | 89.70 |
| 2014-09-15 | 81.80 |
| 2014-09-12 | 83.78 |
| 2014-09-11 | 91.68 |
| 2014-09-10 | 87.73 |
| 2014-09-08 | 91.68 |
| 2014-09-05 | 91.68 |
| 2014-09-04 | 107.49 |
| 2014-09-03 | 107.49 |
| 2014-09-02 | 105.51 |
| 2014-09-01 | 103.54 |
| 2014-08-29 | 93.66 |
| 2014-08-28 | 97.61 |
| 2014-08-27 | 97.61 |
| 2014-08-26 | 101.56 |
| 2014-08-25 | 105.51 |
| 2014-08-22 | 101.56 |
| 2014-08-21 | 97.61 |
| 2014-08-20 | 97.61 |
| 2014-08-19 | 101.56 |
| 2014-08-18 | 103.54 |
| 2014-08-15 | 101.56 |
| 2014-08-14 | 103.54 |
| 2014-08-13 | 99.58 |
| 2014-08-12 | 103.54 |
| 2014-08-11 | 105.51 |
| 2014-08-08 | 103.54 |
| 2014-08-07 | 109.47 |
| 2014-08-06 | 111.44 |
| 2014-08-05 | 109.47 |
| 2014-08-04 | 115.39 |
| 2014-08-01 | 117.37 |
| 2014-07-31 | 123.30 |
| 2014-07-30 | 123.30 |
| 2014-07-29 | 117.37 |
| 2014-07-28 | 129.23 |
| 2014-07-25 | 117.37 |
| 2014-07-24 | 115.39 |
| 2014-07-23 | 121.32 |
| 2014-07-22 | 143.06 |
| 2014-07-21 | 143.06 |
| 2014-07-18 | 143.06 |
| 2014-07-17 | 143.06 |
| 2014-07-16 | 143.06 |
| 2014-07-15 | 143.06 |
| 2014-07-14 | 129.23 |
| 2014-07-11 | 119.35 |
| 2014-07-10 | 115.39 |
| 2014-07-09 | 107.49 |
| 2014-07-08 | 103.54 |
| 2014-07-07 | 95.63 |
| 2014-07-04 | 105.51 |
| 2014-07-03 | 99.58 |
| 2014-07-02 | 91.68 |
| 2014-06-30 | 91.68 |
| 2014-06-27 | 95.63 |
| 2014-06-26 | 91.68 |
| 2014-06-25 | 85.75 |
| 2014-06-24 | 87.73 |
| 2014-06-23 | 87.73 |
| 2014-06-20 | 85.75 |
| 2014-06-19 | 93.66 |
| 2014-06-18 | 85.75 |
| 2014-06-17 | 89.70 |
| 2014-06-16 | 91.68 |
| 2014-06-13 | 91.68 |
| 2014-06-12 | 97.61 |
| 2014-06-11 | 91.68 |
| 2014-06-10 | 95.63 |
| 2014-06-09 | 73.90 |
| 2014-06-06 | 67.97 |
| 2014-06-05 | 69.94 |
| 2014-06-04 | 69.94 |
| 2014-06-03 | 77.85 |
| 2014-05-30 | 89.70 |
| 2014-05-29 | 97.61 |
| 2014-05-28 | 105.51 |
| 2014-05-27 | 113.42 |
| 2014-05-26 | 113.42 |
| 2014-05-23 | 101.56 |
| 2014-05-22 | 101.56 |
| 2014-05-21 | 101.56 |
| 2014-05-20 | 105.51 |
| 2014-05-19 | 99.58 |
| 2014-05-16 | 103.54 |
| 2014-05-15 | 103.54 |
| 2014-05-14 | 101.56 |
| 2014-05-13 | 106.50 |
| 2014-05-12 | 108.48 |
| 2014-05-09 | 104.53 |
| 2014-05-08 | 107.49 |
| 2014-05-07 | 108.48 |
| 2014-05-05 | 105.51 |
| 2014-05-02 | 107.49 |
| 2014-04-30 | 111.44 |
| 2014-04-29 | 111.44 |
| 2014-04-28 | 109.47 |
| 2014-04-25 | 116.38 |
| 2014-04-24 | 114.41 |
| 2014-04-23 | 104.85 |
| 2014-04-22 | 107.77 |
| 2014-04-17 | 108.74 |
| 2014-04-16 | 112.62 |
| 2014-04-15 | 111.65 |
| 2014-04-14 | 120.39 |
| 2014-04-11 | 117.48 |
| 2014-04-10 | 117.48 |
| 2014-04-09 | 117.48 |
| 2014-04-08 | 108.74 |
| 2014-04-07 | 113.59 |
| 2014-04-04 | 123.30 |
| 2014-04-03 | 110.68 |
| 2014-04-02 | 109.71 |
| 2014-04-01 | 118.45 |
| 2014-03-31 | 130.10 |
| 2014-03-28 | 171.84 |
| 2014-03-27 | 152.43 |
| 2014-03-26 | 162.14 |
| 2014-03-25 | 157.28 |
| 2014-03-24 | 176.70 |
| 2014-03-21 | 176.70 |
| 2014-03-20 | 176.70 |
| 2014-03-19 | 186.41 |
| 2014-03-18 | 205.83 |
| 2014-03-17 | 205.83 |
| 2014-03-14 | 171.84 |
| 2014-03-13 | 171.84 |
| 2014-03-12 | 157.28 |
| 2014-03-11 | 166.99 |
| 2014-03-10 | 171.84 |
| 2014-03-07 | 171.84 |
| 2014-03-06 | 171.84 |
| 2014-03-05 | 171.84 |
| 2014-03-04 | 166.99 |
| 2014-03-03 | 176.70 |
| 2014-02-28 | 176.70 |
| 2014-02-27 | 176.70 |
| 2014-02-26 | 176.70 |
| 2014-02-25 | 176.70 |
| 2014-02-24 | 176.70 |
| 2014-02-21 | 186.41 |
| 2014-02-20 | 176.70 |
| 2014-02-19 | 186.41 |
| 2014-02-18 | 171.84 |
| 2014-02-17 | 171.84 |
| 2014-02-14 | 171.84 |
| 2014-02-13 | 176.70 |
| 2014-02-12 | 171.84 |
| 2014-02-11 | 181.55 |
| 2014-02-10 | 181.55 |
| 2014-02-07 | 162.14 |
| 2014-02-06 | 157.28 |
| 2014-02-05 | 157.28 |
| 2014-02-04 | 162.14 |
| 2014-01-30 | 162.14 |
| 2014-01-29 | 162.14 |
| 2014-01-28 | 157.28 |
| 2014-01-27 | 157.28 |
| 2014-01-24 | 166.99 |
| 2014-01-23 | 166.99 |
| 2014-01-22 | 166.99 |
| 2014-01-21 | 157.28 |
| 2014-01-20 | 162.14 |
| 2014-01-17 | 162.14 |
| 2014-01-16 | 162.14 |
| 2014-01-15 | 162.14 |
| 2014-01-14 | 166.99 |
| 2014-01-13 | 166.99 |
| 2014-01-10 | 166.99 |
| 2014-01-09 | 152.43 |
| 2014-01-08 | 176.70 |
| 2014-01-07 | 171.84 |
| 2014-01-06 | 171.84 |
| 2014-01-03 | 191.26 |
| 2014-01-02 | 196.12 |
| 2013-12-31 | 200.97 |
| 2013-12-30 | 196.12 |
| 2013-12-27 | 200.97 |
| 2013-12-24 | 200.97 |
| 2013-12-23 | 200.97 |
| 2013-12-20 | 200.97 |
| 2013-12-19 | 210.68 |
| 2013-12-18 | 215.53 |
| 2013-12-17 | 254.37 |
| 2013-12-16 | 239.81 |
| 2013-12-13 | 244.66 |
| 2013-12-12 | 234.95 |
| 2013-12-11 | 244.66 |
| 2013-12-10 | 249.51 |
| 2013-12-09 | 234.95 |
| 2013-12-06 | 220.39 |
| 2013-12-05 | 220.39 |
| 2013-12-04 | 215.53 |
| 2013-12-03 | 215.53 |
| 2013-12-02 | 225.24 |
| 2013-11-29 | 234.95 |
| 2013-11-28 | 220.39 |
| 2013-11-27 | 215.53 |
| 2013-11-26 | 225.24 |
| 2013-11-25 | 200.97 |
| 2013-11-22 | 200.97 |
| 2013-11-21 | 196.12 |
| 2013-11-20 | 200.97 |
| 2013-11-19 | 205.83 |
| 2013-11-18 | 205.83 |
| 2013-11-15 | 200.97 |
| 2013-11-14 | 196.12 |
| 2013-11-13 | 191.26 |
| 2013-11-12 | 186.41 |
| 2013-11-11 | 200.97 |
| 2013-11-08 | 225.24 |
| 2013-11-07 | 215.53 |
| 2013-11-06 | 171.84 |
| 2013-11-05 | 171.84 |
| 2013-11-04 | 171.84 |
| 2013-11-01 | 162.14 |
| 2013-10-31 | 166.99 |
| 2013-10-30 | 166.99 |
| 2013-10-29 | 166.99 |
| 2013-10-28 | 171.84 |
| 2013-10-25 | 176.70 |
| 2013-10-24 | 166.99 |
| 2013-10-23 | 166.99 |
| 2013-10-22 | 162.14 |
| 2013-10-21 | 157.28 |
| 2013-10-18 | 152.43 |
| 2013-10-17 | 162.14 |
| 2013-10-16 | 171.84 |
| 2013-10-15 | 186.41 |
| 2013-10-11 | 176.70 |
| 2013-10-10 | 171.84 |
| 2013-10-09 | 176.70 |
| 2013-10-08 | 181.55 |
| 2013-10-07 | 176.70 |
| 2013-10-04 | 181.55 |
| 2013-10-03 | 181.55 |
| 2013-10-02 | 147.57 |
| 2013-09-30 | 142.72 |
| 2013-09-27 | 147.57 |
| 2013-09-26 | 157.28 |
| 2013-09-25 | 157.28 |
| 2013-09-24 | 162.14 |
| 2013-09-23 | 162.14 |
| 2013-09-19 | 166.99 |
| 2013-09-18 | 162.14 |
| 2013-09-17 | 171.84 |
| 2013-09-16 | 171.84 |
| 2013-09-13 | 136.89 |
| 2013-09-12 | 136.89 |
| 2013-09-11 | 136.89 |
| 2013-09-10 | 136.89 |
| 2013-09-09 | 136.89 |
| 2013-09-06 | 136.89 |
| 2013-09-05 | 137.86 |
| 2013-09-04 | 147.57 |
| 2013-09-03 | 147.57 |
| 2013-09-02 | 152.43 |
| 2013-08-30 | 142.72 |
| 2013-08-29 | 147.57 |
| 2013-08-28 | 147.57 |
| 2013-08-27 | 152.43 |
| 2013-08-26 | 140.78 |
| 2013-08-23 | 152.43 |
| 2013-08-22 | 147.57 |
| 2013-08-21 | 186.41 |
| 2013-08-20 | 162.14 |
| 2013-08-19 | 171.84 |
| 2013-08-16 | 152.43 |
| 2013-08-15 | 157.28 |
| 2013-08-13 | 152.43 |
| 2013-08-12 | 121.36 |
| 2013-08-09 | 110.68 |
| 2013-08-08 | 89.32 |
| 2013-08-07 | 92.23 |
| 2013-08-06 | 84.47 |
| 2013-08-05 | 88.35 |
| 2013-08-02 | 92.23 |
| 2013-08-01 | 111.65 |
| 2013-07-31 | 111.65 |
| 2013-07-30 | 108.74 |
| 2013-07-29 | 107.77 |
| 2013-07-26 | 110.68 |
| 2013-07-25 | 113.59 |
| 2013-07-24 | 111.65 |
| 2013-07-23 | 113.59 |
| 2013-07-22 | 112.62 |
| 2013-07-19 | 119.42 |
| 2013-07-18 | 115.53 |
| 2013-07-17 | 114.56 |
| 2013-07-16 | 125.24 |
| 2013-07-15 | 106.80 |
| 2013-07-12 | 116.50 |
| 2013-07-11 | 138.84 |
| 2013-07-10 | 72.82 |
| 2013-07-09 | 72.82 |
| 2013-07-08 | 72.82 |
| 2013-07-05 | 72.82 |
| 2013-07-04 | 72.82 |
| 2013-07-03 | 72.82 |
| 2013-07-02 | 72.82 |
| 2013-06-28 | 72.82 |
| 2013-06-27 | 72.82 |
| 2013-06-26 | 72.82 |
| 2013-06-25 | 72.82 |
| 2013-06-24 | 72.82 |
| 2013-06-21 | 72.82 |
| 2013-06-20 | 72.82 |
| 2013-06-19 | 72.82 |
| 2013-06-18 | 72.82 |
| 2013-06-17 | 72.82 |
| 2013-06-14 | 72.82 |
| 2013-06-13 | 72.82 |
| 2013-06-11 | 72.82 |
| 2013-06-10 | 72.82 |
| 2013-06-07 | 72.82 |
| 2013-06-06 | 72.82 |
| 2013-06-05 | 72.82 |
| 2013-06-04 | 72.82 |
| 2013-06-03 | 72.82 |
| 2013-05-31 | 72.82 |
| 2013-05-30 | 72.82 |
| 2013-05-29 | 72.82 |
| 2013-05-28 | 72.82 |
| 2013-05-27 | 72.82 |
| 2013-05-24 | 72.82 |
| 2013-05-23 | 72.82 |
| 2013-05-22 | 72.82 |
| 2013-05-21 | 72.82 |
| 2013-05-20 | 72.82 |
| 2013-05-16 | 72.82 |
| 2013-05-15 | 72.82 |
| 2013-05-14 | 72.82 |
| 2013-05-13 | 72.82 |
| 2013-05-10 | 72.82 |
| 2013-05-09 | 72.82 |
| 2013-05-08 | 72.82 |
| 2013-05-07 | 72.82 |
| 2013-05-06 | 72.82 |
| 2013-05-03 | 72.82 |
| 2013-05-02 | 72.82 |
| 2013-04-30 | 72.82 |
| 2013-04-29 | 72.82 |
| 2013-04-26 | 72.82 |
| 2013-04-25 | 72.82 |
| 2013-04-24 | 70.87 |
| 2013-04-23 | 66.99 |
| 2013-04-22 | 72.82 |
| 2013-04-19 | 67.96 |
| 2013-04-18 | 61.17 |
| 2013-04-17 | 65.05 |
| 2013-04-16 | 65.05 |
| 2013-04-15 | 65.05 |
| 2013-04-12 | 69.90 |
| 2013-04-11 | 72.82 |
| 2013-04-10 | 69.90 |
| 2013-04-09 | 70.87 |
| 2013-04-08 | 64.08 |
| 2013-04-05 | 52.43 |
| 2013-04-03 | 64.08 |
| 2013-04-02 | 64.08 |
| 2013-03-28 | 66.99 |
| 2013-03-27 | 70.87 |
| 2013-03-26 | 69.90 |
| 2013-03-25 | 73.79 |
| 2013-03-22 | 72.82 |
| 2013-03-21 | 73.79 |
| 2013-03-20 | 65.05 |
| 2013-03-19 | 61.17 |
| 2013-03-18 | 56.31 |
| 2013-03-15 | 60.19 |
| 2013-03-14 | 65.05 |
| 2013-03-13 | 57.28 |
| 2013-03-12 | 60.19 |
| 2013-03-11 | 71.84 |
| 2013-03-08 | 74.76 |
| 2013-03-07 | 78.64 |
| 2013-03-06 | 75.73 |
| 2013-03-05 | 76.70 |
| 2013-03-04 | 71.84 |
| 2013-03-01 | 71.84 |
| 2013-02-28 | 71.84 |
| 2013-02-27 | 70.87 |
| 2013-02-26 | 72.82 |
| 2013-02-25 | 80.58 |
| 2013-02-22 | 53.40 |
| 2013-02-21 | 51.46 |
| 2013-02-20 | 47.57 |
| 2013-02-19 | 47.57 |
| 2013-02-18 | 47.57 |
| 2013-02-15 | 45.63 |
| 2013-02-14 | 46.60 |
| 2013-02-08 | 48.54 |
| 2013-02-07 | 50.49 |
| 2013-02-06 | 52.43 |
| 2013-02-05 | 47.57 |
| 2013-02-04 | 50.49 |
| 2013-02-01 | 41.75 |
| 2013-01-31 | 40.78 |
| 2013-01-30 | 39.81 |
| 2013-01-29 | 30.10 |
| 2013-01-28 | 31.07 |
| 2013-01-25 | 30.10 |
| 2013-01-24 | 28.16 |
| 2013-01-23 | 31.07 |
| 2013-01-22 | 33.01 |
| 2013-01-21 | 35.92 |
| 2013-01-18 | 22.33 |
| 2013-01-17 | 11.65 |
| 2013-01-16 | 9.71 |
| 2013-01-15 | 9.71 |
| 2013-01-14 | 12.62 |
| 2013-01-11 | 14.56 |
| 2013-01-10 | 17.48 |
| 2013-01-09 | 24.27 |
| 2013-01-08 | 12.62 |
| 2013-01-07 | 9.71 |
| 2013-01-04 | 9.71 |
| 2013-01-03 | 11.65 |
| 2013-01-02 | 8.74 |
| 2012-12-31 | 5.83 |
| 2012-12-28 | 9.71 |
| 2012-12-27 | 8.74 |
| 2012-12-24 | 2.91 |
| 2012-12-21 | 2.91 |
| 2012-12-20 | 6.80 |
| 2012-12-19 | 3.88 |
| 2012-12-18 | 5.83 |
| 2012-12-17 | 9.71 |
| 2012-12-14 | 11.65 |
| 2012-12-13 | 16.50 |
| 2012-12-12 | 6.80 |
| 2012-12-11 | 0.97 |
| 2012-12-10 | 3.88 |
| 2012-12-07 | 4.85 |
| 2012-12-06 | 2.91 |
| 2012-12-05 | 8.74 |
| 2012-12-04 | 7.77 |
| 2012-12-03 | 9.71 |
| 2012-11-30 | 9.71 |
| 2012-11-29 | 15.53 |
| 2012-11-28 | 29.13 |
| 2012-11-27 | -5.83 |
| 2012-11-26 | -6.80 |
| 2012-11-23 | -6.80 |
| 2012-11-22 | -6.80 |
| 2012-11-21 | -7.77 |
| 2012-11-20 | -5.83 |
| 2012-11-19 | -6.80 |
| 2012-11-16 | -7.77 |
| 2012-11-15 | -7.77 |
| 2012-11-14 | -6.80 |
| 2012-11-13 | -7.77 |
| 2012-11-12 | -7.77 |
| 2012-11-09 | -7.77 |
| 2012-11-08 | -6.80 |
| 2012-11-07 | -4.85 |
| 2012-11-06 | -3.88 |
| 2012-11-05 | -3.88 |
| 2012-11-02 | -4.85 |
| 2012-11-01 | -5.83 |
| 2012-10-31 | -4.85 |
| 2012-10-30 | -6.80 |
| 2012-10-29 | -5.83 |
| 2012-10-26 | -5.83 |
| 2012-10-25 | -4.85 |
| 2012-10-24 | -6.80 |
| 2012-10-22 | -7.77 |
| 2012-10-19 | -1.94 |
| 2012-10-18 | -1.94 |
| 2012-10-17 | -1.94 |
| 2012-10-16 | -2.91 |
| 2012-10-15 | -1.94 |
| 2012-10-12 | 0.97 |
| 2012-10-11 | 0.00 |
| 2012-10-10 | 0.00 |
| 2012-10-09 | 0.97 |
| 2012-10-08 | -2.91 |
| 2012-10-05 | -0.97 |
| 2012-10-04 | 0.97 |
| 2012-10-03 | 0.00 |
| 2012-09-28 | 0.00 |
| 2012-09-27 | 0.00 |
| 2012-09-26 | -0.97 |
| 2012-09-25 | 1.94 |
| 2012-09-24 | 1.94 |
| 2012-09-21 | 3.88 |
| 2012-09-20 | 0.97 |
| 2012-09-19 | 1.94 |
| 2012-09-18 | 2.91 |
| 2012-09-17 | 4.85 |
| 2012-09-14 | 4.85 |
| 2012-09-13 | 4.85 |
| 2012-09-12 | 3.88 |
| 2012-09-11 | 2.91 |
| 2012-09-10 | 0.00 |
| 2012-09-07 | 0.97 |
| 2012-09-06 | 0.97 |
| 2012-09-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy