Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08168 | 2012-08-24 | 2015-03-19 | 2015-03-20 | |
| HK Main | 01468 | 2015-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1468 % |
|---|---|
| 2025-07-07 | -87.01 |
| 2025-07-04 | -85.95 |
| 2025-07-03 | -86.21 |
| 2025-07-02 | -86.74 |
| 2025-06-30 | -87.01 |
| 2025-06-27 | -86.21 |
| 2025-06-26 | -87.80 |
| 2025-06-25 | -86.80 |
| 2025-06-24 | -88.33 |
| 2025-06-23 | -88.71 |
| 2025-06-20 | -88.81 |
| 2025-06-19 | -88.65 |
| 2025-06-18 | -88.17 |
| 2025-06-17 | -88.17 |
| 2025-06-16 | -86.48 |
| 2025-06-13 | -87.49 |
| 2025-06-12 | -86.96 |
| 2025-06-11 | -87.64 |
| 2025-06-10 | -88.07 |
| 2025-06-09 | -87.80 |
| 2025-06-06 | -87.70 |
| 2025-06-05 | -87.54 |
| 2025-06-04 | -87.70 |
| 2025-06-03 | -87.17 |
| 2025-06-02 | -86.74 |
| 2025-05-30 | -87.96 |
| 2025-05-29 | -88.17 |
| 2025-05-28 | -87.91 |
| 2025-05-27 | -87.96 |
| 2025-05-26 | -88.44 |
| 2025-05-23 | -87.91 |
| 2025-05-22 | -87.70 |
| 2025-05-21 | -88.33 |
| 2025-05-20 | -88.81 |
| 2025-05-19 | -89.18 |
| 2025-05-16 | -89.55 |
| 2025-05-15 | -89.29 |
| 2025-05-14 | -89.13 |
| 2025-05-13 | -88.33 |
| 2025-05-12 | -88.49 |
| 2025-05-09 | -88.86 |
| 2025-05-08 | -88.60 |
| 2025-05-07 | -88.17 |
| 2025-05-06 | -87.54 |
| 2025-05-02 | -87.96 |
| 2025-04-30 | -89.61 |
| 2025-04-29 | -90.08 |
| 2025-04-28 | -90.72 |
| 2025-04-25 | -90.30 |
| 2025-04-24 | -90.30 |
| 2025-04-23 | -90.19 |
| 2025-04-22 | -90.61 |
| 2025-04-17 | -90.67 |
| 2025-04-16 | -90.56 |
| 2025-04-15 | -89.87 |
| 2025-04-14 | -89.02 |
| 2025-04-11 | -89.02 |
| 2025-04-10 | -90.30 |
| 2025-04-09 | -92.15 |
| 2025-04-08 | -91.99 |
| 2025-04-07 | -93.64 |
| 2025-04-03 | -92.15 |
| 2025-04-02 | -91.36 |
| 2025-04-01 | -91.09 |
| 2025-03-31 | -90.77 |
| 2025-03-28 | -89.98 |
| 2025-03-27 | -89.18 |
| 2025-03-26 | -88.71 |
| 2025-03-25 | -88.97 |
| 2025-03-24 | -88.92 |
| 2025-03-21 | -88.71 |
| 2025-03-20 | -88.17 |
| 2025-03-19 | -87.64 |
| 2025-03-18 | -87.49 |
| 2025-03-17 | -85.95 |
| 2025-03-14 | -85.95 |
| 2025-03-13 | -85.68 |
| 2025-03-12 | -86.48 |
| 2025-03-11 | -86.48 |
| 2025-03-10 | -86.96 |
| 2025-03-07 | -80.11 |
| 2025-03-06 | -78.52 |
| 2025-03-05 | -77.73 |
| 2025-03-04 | -77.99 |
| 2025-03-03 | -77.73 |
| 2025-02-28 | -77.20 |
| 2025-02-27 | -76.40 |
| 2025-02-26 | -75.61 |
| 2025-02-25 | -75.34 |
| 2025-02-24 | -75.61 |
| 2025-02-21 | -75.34 |
| 2025-02-20 | -69.24 |
| 2025-02-19 | -63.41 |
| 2025-02-18 | -63.41 |
| 2025-02-17 | -61.82 |
| 2025-02-14 | -60.76 |
| 2025-02-13 | -62.88 |
| 2025-02-12 | -62.88 |
| 2025-02-11 | -61.29 |
| 2025-02-10 | -60.76 |
| 2025-02-07 | -60.76 |
| 2025-02-06 | -59.70 |
| 2025-02-05 | -59.70 |
| 2025-02-04 | -55.99 |
| 2025-02-03 | -57.58 |
| 2025-01-28 | -58.64 |
| 2025-01-27 | -61.29 |
| 2025-01-24 | -62.88 |
| 2025-01-23 | -63.41 |
| 2025-01-22 | -63.94 |
| 2025-01-21 | -63.41 |
| 2025-01-20 | -62.88 |
| 2025-01-17 | -62.88 |
| 2025-01-16 | -63.41 |
| 2025-01-15 | -63.41 |
| 2025-01-14 | -63.41 |
| 2025-01-13 | -63.94 |
| 2025-01-10 | -63.41 |
| 2025-01-09 | -61.82 |
| 2025-01-08 | -59.70 |
| 2025-01-07 | -65.00 |
| 2025-01-06 | -65.53 |
| 2025-01-03 | -66.59 |
| 2025-01-02 | -66.06 |
| 2024-12-31 | -63.41 |
| 2024-12-30 | -62.88 |
| 2024-12-27 | -62.88 |
| 2024-12-24 | -63.41 |
| 2024-12-23 | -61.82 |
| 2024-12-20 | -62.35 |
| 2024-12-19 | -60.23 |
| 2024-12-18 | -59.17 |
| 2024-12-17 | -57.58 |
| 2024-12-16 | -61.29 |
| 2024-12-13 | -63.41 |
| 2024-12-12 | -62.88 |
| 2024-12-11 | -63.41 |
| 2024-12-10 | -63.41 |
| 2024-12-09 | -61.82 |
| 2024-12-06 | -63.41 |
| 2024-12-05 | -63.94 |
| 2024-12-04 | -63.94 |
| 2024-12-03 | -63.41 |
| 2024-12-02 | -62.88 |
| 2024-11-29 | -62.35 |
| 2024-11-28 | -63.41 |
| 2024-11-27 | -62.88 |
| 2024-11-26 | -62.88 |
| 2024-11-25 | -63.41 |
| 2024-11-22 | -63.94 |
| 2024-11-21 | -61.82 |
| 2024-11-20 | -60.23 |
| 2024-11-19 | -59.70 |
| 2024-11-18 | -61.82 |
| 2024-11-15 | -62.35 |
| 2024-11-14 | -62.88 |
| 2024-11-13 | -61.82 |
| 2024-11-12 | -60.76 |
| 2024-11-11 | -58.64 |
| 2024-11-08 | -55.99 |
| 2024-11-07 | -55.46 |
| 2024-11-06 | -58.64 |
| 2024-11-05 | -57.58 |
| 2024-11-04 | -58.64 |
| 2024-11-01 | -55.99 |
| 2024-10-31 | -56.52 |
| 2024-10-30 | -58.11 |
| 2024-10-29 | -55.99 |
| 2024-10-28 | -62.88 |
| 2024-10-25 | -62.88 |
| 2024-10-24 | -61.29 |
| 2024-10-23 | -57.05 |
| 2024-10-22 | -55.46 |
| 2024-10-21 | -55.99 |
| 2024-10-18 | -51.75 |
| 2024-10-17 | -57.05 |
| 2024-10-16 | -58.64 |
| 2024-10-15 | -57.58 |
| 2024-10-14 | -52.81 |
| 2024-10-10 | -46.44 |
| 2024-10-09 | -48.56 |
| 2024-10-08 | -41.14 |
| 2024-10-07 | -10.38 |
| 2024-10-04 | -25.76 |
| 2024-10-03 | -53.34 |
| 2024-10-02 | -54.93 |
| 2024-09-30 | -49.62 |
| 2024-09-27 | -62.88 |
| 2024-09-26 | -66.06 |
| 2024-09-25 | -68.71 |
| 2024-09-24 | -75.87 |
| 2024-09-23 | -77.46 |
| 2024-09-20 | -77.73 |
| 2024-09-19 | -76.67 |
| 2024-09-17 | -77.99 |
| 2024-09-16 | -77.99 |
| 2024-09-13 | -79.32 |
| 2024-09-12 | -79.58 |
| 2024-09-11 | -79.85 |
| 2024-09-10 | -78.26 |
| 2024-09-09 | -77.46 |
| 2024-09-05 | -76.40 |
| 2024-09-04 | -75.87 |
| 2024-09-03 | -78.26 |
| 2024-09-02 | -76.14 |
| 2024-08-30 | -72.96 |
| 2024-08-29 | -73.49 |
| 2024-08-28 | -73.49 |
| 2024-08-27 | -71.37 |
| 2024-08-26 | -69.24 |
| 2024-08-23 | -68.18 |
| 2024-08-22 | -66.59 |
| 2024-08-21 | -64.47 |
| 2024-08-20 | -67.12 |
| 2024-08-19 | -66.06 |
| 2024-08-16 | -66.06 |
| 2024-08-15 | -65.53 |
| 2024-08-14 | -65.53 |
| 2024-08-13 | -65.00 |
| 2024-08-12 | -65.00 |
| 2024-08-09 | -62.88 |
| 2024-08-08 | -62.88 |
| 2024-08-07 | -62.35 |
| 2024-08-06 | -61.82 |
| 2024-08-05 | -61.82 |
| 2024-08-02 | -62.35 |
| 2024-08-01 | -61.29 |
| 2024-07-31 | -55.46 |
| 2024-07-30 | -61.82 |
| 2024-07-29 | -58.64 |
| 2024-07-26 | -57.58 |
| 2024-07-25 | -56.52 |
| 2024-07-24 | -58.64 |
| 2024-07-23 | -55.99 |
| 2024-07-22 | -55.46 |
| 2024-07-19 | -55.99 |
| 2024-07-18 | -54.93 |
| 2024-07-17 | -52.81 |
| 2024-07-16 | -52.28 |
| 2024-07-15 | -52.81 |
| 2024-07-12 | -48.03 |
| 2024-07-11 | -49.09 |
| 2024-07-10 | -52.28 |
| 2024-07-09 | -49.62 |
| 2024-07-08 | -47.50 |
| 2024-07-05 | -54.40 |
| 2024-07-04 | -48.56 |
| 2024-07-03 | -49.09 |
| 2024-07-02 | -41.14 |
| 2024-06-28 | -40.61 |
| 2024-06-27 | -39.55 |
| 2024-06-26 | -40.61 |
| 2024-06-25 | -19.40 |
| 2024-06-24 | -8.26 |
| 2024-06-21 | -2.96 |
| 2024-06-20 | -2.96 |
| 2024-06-19 | -2.43 |
| 2024-06-18 | -1.37 |
| 2024-06-17 | 2.34 |
| 2024-06-14 | -4.55 |
| 2024-06-13 | -0.31 |
| 2024-06-12 | 0.22 |
| 2024-06-11 | 9.24 |
| 2024-06-07 | -9.85 |
| 2024-06-06 | -15.16 |
| 2024-06-05 | -8.79 |
| 2024-06-04 | -1.37 |
| 2024-06-03 | 4.46 |
| 2024-05-31 | -3.49 |
| 2024-05-30 | -5.61 |
| 2024-05-29 | -16.75 |
| 2024-05-28 | -16.22 |
| 2024-05-27 | -12.50 |
| 2024-05-24 | -14.63 |
| 2024-05-23 | 0.22 |
| 2024-05-22 | 8.71 |
| 2024-05-21 | 9.24 |
| 2024-05-20 | 0.75 |
| 2024-05-17 | -15.16 |
| 2024-05-16 | -13.57 |
| 2024-05-14 | -20.46 |
| 2024-05-13 | -15.16 |
| 2024-05-10 | -45.38 |
| 2024-05-09 | -50.68 |
| 2024-05-08 | -51.75 |
| 2024-05-07 | -46.97 |
| 2024-05-06 | -53.87 |
| 2024-05-03 | -59.17 |
| 2024-05-02 | -42.20 |
| 2024-04-30 | -59.17 |
| 2024-04-29 | -59.17 |
| 2024-04-26 | -64.47 |
| 2024-04-25 | -65.53 |
| 2024-04-24 | -66.06 |
| 2024-04-23 | -65.00 |
| 2024-04-22 | -64.47 |
| 2024-04-19 | -65.00 |
| 2024-04-18 | -63.94 |
| 2024-04-17 | -64.47 |
| 2024-04-16 | -64.47 |
| 2024-04-15 | -61.82 |
| 2024-04-12 | -63.94 |
| 2024-04-11 | -65.00 |
| 2024-04-10 | -65.00 |
| 2024-04-09 | -63.41 |
| 2024-04-08 | -64.47 |
| 2024-04-05 | -59.70 |
| 2024-04-03 | -66.06 |
| 2024-04-02 | -63.94 |
| 2024-03-28 | -62.88 |
| 2024-03-27 | -62.88 |
| 2024-03-26 | -63.41 |
| 2024-03-25 | -61.82 |
| 2024-03-22 | -60.23 |
| 2024-03-21 | -58.64 |
| 2024-03-20 | -57.58 |
| 2024-03-19 | -53.87 |
| 2024-03-18 | -55.46 |
| 2024-03-15 | -55.99 |
| 2024-03-14 | -53.34 |
| 2024-03-13 | -57.05 |
| 2024-03-12 | 51.13 |
| 2024-03-11 | 51.13 |
| 2024-03-08 | 51.13 |
| 2024-03-07 | 51.13 |
| 2024-03-06 | 51.13 |
| 2024-03-05 | 51.13 |
| 2024-03-04 | 51.13 |
| 2024-03-01 | 51.13 |
| 2024-02-29 | 51.13 |
| 2024-02-28 | 51.13 |
| 2024-02-27 | 51.13 |
| 2024-02-26 | 51.13 |
| 2024-02-23 | 51.13 |
| 2024-02-22 | 51.13 |
| 2024-02-21 | 51.13 |
| 2024-02-20 | 51.13 |
| 2024-02-19 | 51.13 |
| 2024-02-16 | 51.13 |
| 2024-02-15 | 51.13 |
| 2024-02-14 | 51.13 |
| 2024-02-09 | 51.13 |
| 2024-02-08 | 51.13 |
| 2024-02-07 | 51.13 |
| 2024-02-06 | 51.13 |
| 2024-02-05 | 51.13 |
| 2024-02-02 | 51.13 |
| 2024-02-01 | 98.85 |
| 2024-01-31 | 196.95 |
| 2024-01-30 | 181.04 |
| 2024-01-29 | 223.47 |
| 2024-01-26 | 138.62 |
| 2024-01-25 | 59.08 |
| 2024-01-24 | 67.04 |
| 2024-01-23 | 77.64 |
| 2024-01-22 | 93.55 |
| 2024-01-19 | 74.99 |
| 2024-01-18 | 90.90 |
| 2024-01-17 | 51.13 |
| 2024-01-16 | 12.42 |
| 2024-01-15 | 20.37 |
| 2024-01-12 | 22.49 |
| 2024-01-11 | 29.92 |
| 2024-01-10 | 26.74 |
| 2024-01-09 | 43.17 |
| 2024-01-08 | 24.08 |
| 2024-01-05 | 32.04 |
| 2024-01-04 | 53.78 |
| 2024-01-03 | 90.90 |
| 2024-01-02 | 112.11 |
| 2023-12-29 | 165.14 |
| 2023-12-28 | 223.47 |
| 2023-12-27 | 292.40 |
| 2023-12-22 | 377.25 |
| 2023-12-21 | 409.06 |
| 2023-12-20 | 424.97 |
| 2023-12-19 | 414.37 |
| 2023-12-18 | 424.97 |
| 2023-12-15 | 435.58 |
| 2023-12-14 | 409.06 |
| 2023-12-13 | 393.15 |
| 2023-12-12 | 409.06 |
| 2023-12-11 | 430.27 |
| 2023-12-08 | 456.79 |
| 2023-12-07 | 456.79 |
| 2023-12-06 | 430.27 |
| 2023-12-05 | 387.85 |
| 2023-12-04 | 435.58 |
| 2023-12-01 | 387.85 |
| 2023-11-30 | 398.46 |
| 2023-11-29 | 366.64 |
| 2023-11-28 | 366.64 |
| 2023-11-27 | 377.25 |
| 2023-11-24 | 334.82 |
| 2023-11-23 | 318.92 |
| 2023-11-22 | 318.92 |
| 2023-11-21 | 366.64 |
| 2023-11-20 | 361.34 |
| 2023-11-17 | 366.64 |
| 2023-11-16 | 387.85 |
| 2023-11-15 | 398.46 |
| 2023-11-14 | 409.06 |
| 2023-11-13 | 398.46 |
| 2023-11-10 | 393.15 |
| 2023-11-09 | 387.85 |
| 2023-11-08 | 371.94 |
| 2023-11-07 | 371.94 |
| 2023-11-06 | 377.25 |
| 2023-11-03 | 361.34 |
| 2023-11-02 | 356.04 |
| 2023-11-01 | 350.73 |
| 2023-10-31 | 361.34 |
| 2023-10-30 | 361.34 |
| 2023-10-27 | 366.64 |
| 2023-10-26 | 377.25 |
| 2023-10-25 | 393.15 |
| 2023-10-24 | 398.46 |
| 2023-10-20 | 382.55 |
| 2023-10-19 | 366.64 |
| 2023-10-18 | 387.85 |
| 2023-10-17 | 409.06 |
| 2023-10-16 | 356.04 |
| 2023-10-13 | 382.55 |
| 2023-10-12 | 403.76 |
| 2023-10-11 | 409.06 |
| 2023-10-10 | 377.25 |
| 2023-10-09 | 356.04 |
| 2023-10-06 | 356.04 |
| 2023-10-05 | 345.43 |
| 2023-10-04 | 334.82 |
| 2023-10-03 | 350.73 |
| 2023-09-29 | 424.97 |
| 2023-09-28 | 371.94 |
| 2023-09-27 | 356.04 |
| 2023-09-26 | 387.85 |
| 2023-09-25 | 377.25 |
| 2023-09-22 | 424.97 |
| 2023-09-21 | 504.51 |
| 2023-09-20 | 499.21 |
| 2023-09-19 | 499.21 |
| 2023-09-18 | 499.21 |
| 2023-09-15 | 499.21 |
| 2023-09-14 | 509.81 |
| 2023-09-13 | 599.96 |
| 2023-09-12 | 615.87 |
| 2023-09-11 | 599.96 |
| 2023-09-07 | 663.59 |
| 2023-09-06 | 663.59 |
| 2023-09-05 | 684.80 |
| 2023-09-04 | 721.92 |
| 2023-08-31 | 716.62 |
| 2023-08-30 | 721.92 |
| 2023-08-29 | 748.44 |
| 2023-08-28 | 759.04 |
| 2023-08-25 | 812.07 |
| 2023-08-24 | 833.28 |
| 2023-08-23 | 827.98 |
| 2023-08-22 | 928.73 |
| 2023-08-21 | 971.15 |
| 2023-08-18 | 944.64 |
| 2023-08-17 | 997.67 |
| 2023-08-16 | 976.46 |
| 2023-08-15 | 971.15 |
| 2023-08-14 | 997.67 |
| 2023-08-11 | 987.06 |
| 2023-08-10 | 1,002.97 |
| 2023-08-09 | 928.73 |
| 2023-08-08 | 875.70 |
| 2023-08-07 | 891.61 |
| 2023-08-04 | 865.10 |
| 2023-08-03 | 870.40 |
| 2023-08-02 | 891.61 |
| 2023-08-01 | 918.13 |
| 2023-07-31 | 881.01 |
| 2023-07-28 | 870.40 |
| 2023-07-27 | 907.52 |
| 2023-07-26 | 865.10 |
| 2023-07-25 | 875.70 |
| 2023-07-24 | 886.31 |
| 2023-07-21 | 881.01 |
| 2023-07-20 | 907.52 |
| 2023-07-19 | 859.79 |
| 2023-07-18 | 843.89 |
| 2023-07-14 | 817.37 |
| 2023-07-13 | 827.98 |
| 2023-07-12 | 801.46 |
| 2023-07-11 | 817.37 |
| 2023-07-10 | 727.23 |
| 2023-07-07 | 727.23 |
| 2023-07-06 | 711.32 |
| 2023-07-05 | 647.69 |
| 2023-07-04 | 674.20 |
| 2023-07-03 | 737.83 |
| 2023-06-30 | 827.98 |
| 2023-06-29 | 827.98 |
| 2023-06-28 | 833.28 |
| 2023-06-27 | 843.89 |
| 2023-06-26 | 843.89 |
| 2023-06-23 | 854.49 |
| 2023-06-21 | 843.89 |
| 2023-06-20 | 838.58 |
| 2023-06-19 | 833.28 |
| 2023-06-16 | 833.28 |
| 2023-06-15 | 833.28 |
| 2023-06-14 | 822.68 |
| 2023-06-13 | 822.68 |
| 2023-06-12 | 843.89 |
| 2023-06-09 | 833.28 |
| 2023-06-08 | 833.28 |
| 2023-06-07 | 838.58 |
| 2023-06-06 | 827.98 |
| 2023-06-05 | 817.37 |
| 2023-06-02 | 812.07 |
| 2023-06-01 | 833.28 |
| 2023-05-31 | 939.34 |
| 2023-05-30 | 939.34 |
| 2023-05-29 | 939.34 |
| 2023-05-25 | 907.52 |
| 2023-05-24 | 907.52 |
| 2023-05-23 | 896.91 |
| 2023-05-22 | 886.31 |
| 2023-05-19 | 886.31 |
| 2023-05-18 | 886.31 |
| 2023-05-17 | 886.31 |
| 2023-05-16 | 907.52 |
| 2023-05-15 | 886.31 |
| 2023-05-12 | 881.01 |
| 2023-05-11 | 870.40 |
| 2023-05-10 | 881.01 |
| 2023-05-09 | 881.01 |
| 2023-05-08 | 891.61 |
| 2023-05-05 | 881.01 |
| 2023-05-04 | 875.70 |
| 2023-05-03 | 870.40 |
| 2023-05-02 | 875.70 |
| 2023-04-28 | 918.13 |
| 2023-04-27 | 902.22 |
| 2023-04-26 | 891.61 |
| 2023-04-25 | 881.01 |
| 2023-04-24 | 907.52 |
| 2023-04-21 | 902.22 |
| 2023-04-20 | 907.52 |
| 2023-04-19 | 896.91 |
| 2023-04-18 | 886.31 |
| 2023-04-17 | 859.79 |
| 2023-04-14 | 817.37 |
| 2023-04-13 | 817.37 |
| 2023-04-12 | 833.28 |
| 2023-04-11 | 822.68 |
| 2023-04-06 | 822.68 |
| 2023-04-04 | 812.07 |
| 2023-04-03 | 822.68 |
| 2023-03-31 | 859.79 |
| 2023-03-30 | 822.68 |
| 2023-03-29 | 801.46 |
| 2023-03-28 | 790.86 |
| 2023-03-27 | 785.56 |
| 2023-03-24 | 801.46 |
| 2023-03-23 | 854.49 |
| 2023-03-22 | 769.65 |
| 2023-03-21 | 759.04 |
| 2023-03-20 | 748.44 |
| 2023-03-17 | 737.83 |
| 2023-03-16 | 716.62 |
| 2023-03-15 | 716.62 |
| 2023-03-14 | 695.41 |
| 2023-03-13 | 679.50 |
| 2023-03-10 | 663.59 |
| 2023-03-09 | 658.29 |
| 2023-03-08 | 684.80 |
| 2023-03-07 | 706.02 |
| 2023-03-06 | 684.80 |
| 2023-03-03 | 684.80 |
| 2023-03-02 | 716.62 |
| 2023-03-01 | 753.74 |
| 2023-02-28 | 780.25 |
| 2023-02-27 | 737.83 |
| 2023-02-24 | 737.83 |
| 2023-02-23 | 743.13 |
| 2023-02-22 | 706.02 |
| 2023-02-21 | 674.20 |
| 2023-02-20 | 658.29 |
| 2023-02-17 | 668.90 |
| 2023-02-16 | 674.20 |
| 2023-02-15 | 647.69 |
| 2023-02-14 | 626.47 |
| 2023-02-13 | 605.26 |
| 2023-02-10 | 589.36 |
| 2023-02-09 | 584.05 |
| 2023-02-08 | 610.57 |
| 2023-02-07 | 621.17 |
| 2023-02-06 | 584.05 |
| 2023-02-03 | 541.63 |
| 2023-02-02 | 557.54 |
| 2023-02-01 | 562.84 |
| 2023-01-31 | 562.84 |
| 2023-01-30 | 509.81 |
| 2023-01-27 | 504.51 |
| 2023-01-26 | 478.00 |
| 2023-01-20 | 456.79 |
| 2023-01-19 | 430.27 |
| 2023-01-18 | 419.67 |
| 2023-01-17 | 387.85 |
| 2023-01-16 | 382.55 |
| 2023-01-13 | 382.55 |
| 2023-01-12 | 387.85 |
| 2023-01-11 | 366.64 |
| 2023-01-10 | 361.34 |
| 2023-01-09 | 356.04 |
| 2023-01-06 | 356.04 |
| 2023-01-05 | 361.34 |
| 2023-01-04 | 366.64 |
| 2023-01-03 | 371.94 |
| 2022-12-30 | 387.85 |
| 2022-12-29 | 377.25 |
| 2022-12-28 | 382.55 |
| 2022-12-23 | 387.85 |
| 2022-12-22 | 382.55 |
| 2022-12-21 | 366.64 |
| 2022-12-20 | 366.64 |
| 2022-12-19 | 366.64 |
| 2022-12-16 | 361.34 |
| 2022-12-15 | 361.34 |
| 2022-12-14 | 366.64 |
| 2022-12-13 | 356.04 |
| 2022-12-12 | 356.04 |
| 2022-12-09 | 361.34 |
| 2022-12-08 | 356.04 |
| 2022-12-07 | 361.34 |
| 2022-12-06 | 324.22 |
| 2022-12-05 | 334.82 |
| 2022-12-02 | 350.73 |
| 2022-12-01 | 345.43 |
| 2022-11-30 | 361.34 |
| 2022-11-29 | 340.13 |
| 2022-11-28 | 340.13 |
| 2022-11-25 | 350.73 |
| 2022-11-24 | 345.43 |
| 2022-11-23 | 366.64 |
| 2022-11-22 | 371.94 |
| 2022-11-21 | 371.94 |
| 2022-11-18 | 366.64 |
| 2022-11-17 | 371.94 |
| 2022-11-16 | 371.94 |
| 2022-11-15 | 371.94 |
| 2022-11-14 | 366.64 |
| 2022-11-11 | 350.73 |
| 2022-11-10 | 318.92 |
| 2022-11-09 | 313.61 |
| 2022-11-08 | 308.31 |
| 2022-11-07 | 318.92 |
| 2022-11-04 | 318.92 |
| 2022-11-03 | 308.31 |
| 2022-11-02 | 303.01 |
| 2022-11-01 | 308.31 |
| 2022-10-31 | 324.22 |
| 2022-10-28 | 313.61 |
| 2022-10-27 | 324.22 |
| 2022-10-26 | 313.61 |
| 2022-10-25 | 308.31 |
| 2022-10-24 | 303.01 |
| 2022-10-21 | 313.61 |
| 2022-10-20 | 281.80 |
| 2022-10-19 | 276.49 |
| 2022-10-18 | 255.28 |
| 2022-10-17 | 223.47 |
| 2022-10-14 | 212.86 |
| 2022-10-13 | 212.86 |
| 2022-10-12 | 207.56 |
| 2022-10-11 | 202.26 |
| 2022-10-10 | 202.26 |
| 2022-10-07 | 202.26 |
| 2022-10-06 | 207.56 |
| 2022-10-05 | 202.26 |
| 2022-10-03 | 196.95 |
| 2022-09-30 | 181.04 |
| 2022-09-29 | 181.04 |
| 2022-09-28 | 170.44 |
| 2022-09-27 | 165.14 |
| 2022-09-26 | 165.14 |
| 2022-09-23 | 165.14 |
| 2022-09-22 | 165.14 |
| 2022-09-21 | 170.44 |
| 2022-09-20 | 165.14 |
| 2022-09-19 | 165.14 |
| 2022-09-16 | 165.14 |
| 2022-09-15 | 170.44 |
| 2022-09-14 | 170.44 |
| 2022-09-13 | 170.44 |
| 2022-09-09 | 165.14 |
| 2022-09-08 | 170.44 |
| 2022-09-07 | 162.49 |
| 2022-09-06 | 170.44 |
| 2022-09-05 | 165.14 |
| 2022-09-02 | 170.44 |
| 2022-09-01 | 170.44 |
| 2022-08-31 | 175.74 |
| 2022-08-30 | 175.74 |
| 2022-08-29 | 175.74 |
| 2022-08-26 | 181.04 |
| 2022-08-25 | 181.04 |
| 2022-08-24 | 181.04 |
| 2022-08-23 | 186.35 |
| 2022-08-22 | 186.35 |
| 2022-08-19 | 181.04 |
| 2022-08-18 | 175.74 |
| 2022-08-17 | 181.04 |
| 2022-08-16 | 186.35 |
| 2022-08-15 | 186.35 |
| 2022-08-12 | 186.35 |
| 2022-08-11 | 186.35 |
| 2022-08-10 | 186.35 |
| 2022-08-09 | 196.95 |
| 2022-08-08 | 202.26 |
| 2022-08-05 | 196.95 |
| 2022-08-04 | 202.26 |
| 2022-08-03 | 202.26 |
| 2022-08-02 | 196.95 |
| 2022-08-01 | 202.26 |
| 2022-07-29 | 202.26 |
| 2022-07-28 | 202.26 |
| 2022-07-27 | 207.56 |
| 2022-07-26 | 202.26 |
| 2022-07-25 | 202.26 |
| 2022-07-22 | 207.56 |
| 2022-07-21 | 207.56 |
| 2022-07-20 | 207.56 |
| 2022-07-19 | 202.26 |
| 2022-07-18 | 202.26 |
| 2022-07-15 | 196.95 |
| 2022-07-14 | 202.26 |
| 2022-07-13 | 196.95 |
| 2022-07-12 | 207.56 |
| 2022-07-11 | 207.56 |
| 2022-07-08 | 212.86 |
| 2022-07-07 | 207.56 |
| 2022-07-06 | 207.56 |
| 2022-07-05 | 207.56 |
| 2022-07-04 | 207.56 |
| 2022-06-30 | 202.26 |
| 2022-06-29 | 202.26 |
| 2022-06-28 | 202.26 |
| 2022-06-27 | 202.26 |
| 2022-06-24 | 196.95 |
| 2022-06-23 | 186.35 |
| 2022-06-22 | 181.04 |
| 2022-06-21 | 191.65 |
| 2022-06-20 | 186.35 |
| 2022-06-17 | 186.35 |
| 2022-06-16 | 181.04 |
| 2022-06-15 | 186.35 |
| 2022-06-14 | 186.35 |
| 2022-06-13 | 181.04 |
| 2022-06-10 | 186.35 |
| 2022-06-09 | 186.35 |
| 2022-06-08 | 181.04 |
| 2022-06-07 | 181.04 |
| 2022-06-06 | 181.04 |
| 2022-06-02 | 175.74 |
| 2022-06-01 | 170.44 |
| 2022-05-31 | 170.44 |
| 2022-05-30 | 170.44 |
| 2022-05-27 | 170.44 |
| 2022-05-26 | 170.44 |
| 2022-05-25 | 170.44 |
| 2022-05-24 | 170.44 |
| 2022-05-23 | 175.74 |
| 2022-05-20 | 181.04 |
| 2022-05-19 | 191.65 |
| 2022-05-18 | 196.95 |
| 2022-05-17 | 207.56 |
| 2022-05-16 | 218.16 |
| 2022-05-13 | 218.16 |
| 2022-05-12 | 207.56 |
| 2022-05-11 | 218.16 |
| 2022-05-10 | 207.56 |
| 2022-05-06 | 207.56 |
| 2022-05-05 | 212.86 |
| 2022-05-04 | 212.86 |
| 2022-05-03 | 212.86 |
| 2022-04-29 | 212.86 |
| 2022-04-28 | 212.86 |
| 2022-04-27 | 212.86 |
| 2022-04-26 | 212.86 |
| 2022-04-25 | 212.86 |
| 2022-04-22 | 212.86 |
| 2022-04-21 | 218.16 |
| 2022-04-20 | 218.16 |
| 2022-04-19 | 212.86 |
| 2022-04-14 | 212.86 |
| 2022-04-13 | 212.86 |
| 2022-04-12 | 212.86 |
| 2022-04-11 | 207.56 |
| 2022-04-08 | 207.56 |
| 2022-04-07 | 207.56 |
| 2022-04-06 | 202.26 |
| 2022-04-04 | 212.86 |
| 2022-04-01 | 202.26 |
| 2022-03-31 | 202.26 |
| 2022-03-30 | 196.95 |
| 2022-03-29 | 196.95 |
| 2022-03-28 | 191.65 |
| 2022-03-25 | 196.95 |
| 2022-03-24 | 196.95 |
| 2022-03-23 | 196.95 |
| 2022-03-22 | 191.65 |
| 2022-03-21 | 191.65 |
| 2022-03-18 | 191.65 |
| 2022-03-17 | 191.65 |
| 2022-03-16 | 202.26 |
| 2022-03-15 | 191.65 |
| 2022-03-14 | 196.95 |
| 2022-03-11 | 191.65 |
| 2022-03-10 | 196.95 |
| 2022-03-09 | 186.35 |
| 2022-03-08 | 212.86 |
| 2022-03-07 | 223.47 |
| 2022-03-04 | 223.47 |
| 2022-03-03 | 228.77 |
| 2022-03-02 | 223.47 |
| 2022-03-01 | 223.47 |
| 2022-02-28 | 228.77 |
| 2022-02-25 | 223.47 |
| 2022-02-24 | 218.16 |
| 2022-02-23 | 228.77 |
| 2022-02-22 | 228.77 |
| 2022-02-21 | 228.77 |
| 2022-02-18 | 228.77 |
| 2022-02-17 | 234.07 |
| 2022-02-16 | 234.07 |
| 2022-02-15 | 234.07 |
| 2022-02-14 | 234.07 |
| 2022-02-11 | 228.77 |
| 2022-02-10 | 234.07 |
| 2022-02-09 | 234.07 |
| 2022-02-08 | 234.07 |
| 2022-02-07 | 228.77 |
| 2022-02-04 | 228.77 |
| 2022-01-31 | 228.77 |
| 2022-01-28 | 228.77 |
| 2022-01-27 | 228.77 |
| 2022-01-26 | 234.07 |
| 2022-01-25 | 234.07 |
| 2022-01-24 | 228.77 |
| 2022-01-21 | 234.07 |
| 2022-01-20 | 234.07 |
| 2022-01-19 | 239.38 |
| 2022-01-18 | 239.38 |
| 2022-01-17 | 228.77 |
| 2022-01-14 | 239.38 |
| 2022-01-13 | 234.07 |
| 2022-01-12 | 239.38 |
| 2022-01-11 | 234.07 |
| 2022-01-10 | 244.68 |
| 2022-01-07 | 234.07 |
| 2022-01-06 | 234.07 |
| 2022-01-05 | 239.38 |
| 2022-01-04 | 249.98 |
| 2022-01-03 | 249.98 |
| 2021-12-31 | 255.28 |
| 2021-12-30 | 244.68 |
| 2021-12-29 | 244.68 |
| 2021-12-28 | 244.68 |
| 2021-12-24 | 260.59 |
| 2021-12-23 | 255.28 |
| 2021-12-22 | 265.89 |
| 2021-12-21 | 255.28 |
| 2021-12-20 | 249.98 |
| 2021-12-17 | 260.59 |
| 2021-12-16 | 255.28 |
| 2021-12-15 | 260.59 |
| 2021-12-14 | 260.59 |
| 2021-12-13 | 255.28 |
| 2021-12-10 | 265.89 |
| 2021-12-09 | 260.59 |
| 2021-12-08 | 255.28 |
| 2021-12-07 | 255.28 |
| 2021-12-06 | 239.38 |
| 2021-12-03 | 223.47 |
| 2021-12-02 | 234.07 |
| 2021-12-01 | 234.07 |
| 2021-11-30 | 223.47 |
| 2021-11-29 | 239.38 |
| 2021-11-26 | 255.28 |
| 2021-11-25 | 271.19 |
| 2021-11-24 | 297.71 |
| 2021-11-23 | 313.61 |
| 2021-11-22 | 308.31 |
| 2021-11-19 | 303.01 |
| 2021-11-18 | 297.71 |
| 2021-11-17 | 313.61 |
| 2021-11-16 | 308.31 |
| 2021-11-15 | 308.31 |
| 2021-11-12 | 308.31 |
| 2021-11-11 | 308.31 |
| 2021-11-10 | 297.71 |
| 2021-11-09 | 292.40 |
| 2021-11-08 | 292.40 |
| 2021-11-05 | 292.40 |
| 2021-11-04 | 297.71 |
| 2021-11-03 | 297.71 |
| 2021-11-02 | 303.01 |
| 2021-11-01 | 292.40 |
| 2021-10-29 | 292.40 |
| 2021-10-28 | 276.49 |
| 2021-10-27 | 281.80 |
| 2021-10-26 | 292.40 |
| 2021-10-25 | 281.80 |
| 2021-10-22 | 271.19 |
| 2021-10-21 | 255.28 |
| 2021-10-20 | 239.38 |
| 2021-10-19 | 239.38 |
| 2021-10-18 | 239.38 |
| 2021-10-15 | 239.38 |
| 2021-10-12 | 234.07 |
| 2021-10-11 | 239.38 |
| 2021-10-08 | 234.07 |
| 2021-10-07 | 244.68 |
| 2021-10-06 | 260.59 |
| 2021-10-05 | 239.38 |
| 2021-10-04 | 244.68 |
| 2021-09-30 | 255.28 |
| 2021-09-29 | 249.98 |
| 2021-09-28 | 249.98 |
| 2021-09-27 | 276.49 |
| 2021-09-24 | 276.49 |
| 2021-09-23 | 356.04 |
| 2021-09-21 | 345.43 |
| 2021-09-20 | 340.13 |
| 2021-09-17 | 345.43 |
| 2021-09-16 | 340.13 |
| 2021-09-15 | 334.82 |
| 2021-09-14 | 334.82 |
| 2021-09-13 | 334.82 |
| 2021-09-10 | 361.34 |
| 2021-09-09 | 334.82 |
| 2021-09-08 | 350.73 |
| 2021-09-07 | 345.43 |
| 2021-09-06 | 324.22 |
| 2021-09-03 | 324.22 |
| 2021-09-02 | 329.52 |
| 2021-09-01 | 340.13 |
| 2021-08-31 | 350.73 |
| 2021-08-30 | 324.22 |
| 2021-08-27 | 313.61 |
| 2021-08-26 | 308.31 |
| 2021-08-25 | 303.01 |
| 2021-08-24 | 297.71 |
| 2021-08-23 | 281.80 |
| 2021-08-20 | 271.19 |
| 2021-08-19 | 276.49 |
| 2021-08-18 | 276.49 |
| 2021-08-17 | 281.80 |
| 2021-08-16 | 287.10 |
| 2021-08-13 | 287.10 |
| 2021-08-12 | 281.80 |
| 2021-08-11 | 281.80 |
| 2021-08-10 | 265.89 |
| 2021-08-09 | 260.59 |
| 2021-08-06 | 260.59 |
| 2021-08-05 | 265.89 |
| 2021-08-04 | 265.89 |
| 2021-08-03 | 265.89 |
| 2021-08-02 | 271.19 |
| 2021-07-30 | 287.10 |
| 2021-07-29 | 292.40 |
| 2021-07-28 | 287.10 |
| 2021-07-27 | 287.10 |
| 2021-07-26 | 297.71 |
| 2021-07-23 | 303.01 |
| 2021-07-22 | 303.01 |
| 2021-07-21 | 297.71 |
| 2021-07-20 | 292.40 |
| 2021-07-19 | 297.71 |
| 2021-07-16 | 292.40 |
| 2021-07-15 | 281.80 |
| 2021-07-14 | 276.49 |
| 2021-07-13 | 271.19 |
| 2021-07-12 | 271.19 |
| 2021-07-09 | 265.89 |
| 2021-07-08 | 260.59 |
| 2021-07-07 | 265.89 |
| 2021-07-06 | 260.59 |
| 2021-07-05 | 265.89 |
| 2021-07-02 | 265.89 |
| 2021-06-30 | 260.59 |
| 2021-06-29 | 244.68 |
| 2021-06-28 | 249.98 |
| 2021-06-25 | 265.89 |
| 2021-06-24 | 265.89 |
| 2021-06-23 | 265.89 |
| 2021-06-22 | 271.19 |
| 2021-06-21 | 271.19 |
| 2021-06-18 | 271.19 |
| 2021-06-17 | 260.59 |
| 2021-06-16 | 265.89 |
| 2021-06-15 | 271.19 |
| 2021-06-11 | 271.19 |
| 2021-06-10 | 276.49 |
| 2021-06-09 | 265.89 |
| 2021-06-08 | 271.19 |
| 2021-06-07 | 287.10 |
| 2021-06-04 | 281.80 |
| 2021-06-03 | 260.59 |
| 2021-06-02 | 271.19 |
| 2021-06-01 | 271.19 |
| 2021-05-31 | 260.59 |
| 2021-05-28 | 260.59 |
| 2021-05-27 | 265.89 |
| 2021-05-26 | 265.89 |
| 2021-05-25 | 276.49 |
| 2021-05-24 | 276.49 |
| 2021-05-21 | 287.10 |
| 2021-05-20 | 260.59 |
| 2021-05-18 | 239.38 |
| 2021-05-17 | 234.07 |
| 2021-05-14 | 244.68 |
| 2021-05-13 | 260.59 |
| 2021-05-12 | 260.59 |
| 2021-05-11 | 244.68 |
| 2021-05-10 | 244.68 |
| 2021-05-07 | 244.68 |
| 2021-05-06 | 228.77 |
| 2021-05-05 | 228.77 |
| 2021-05-04 | 228.77 |
| 2021-05-03 | 228.77 |
| 2021-04-30 | 228.77 |
| 2021-04-29 | 244.68 |
| 2021-04-28 | 207.56 |
| 2021-04-27 | 218.16 |
| 2021-04-26 | 202.26 |
| 2021-04-23 | 202.26 |
| 2021-04-22 | 202.26 |
| 2021-04-21 | 212.86 |
| 2021-04-20 | 212.86 |
| 2021-04-19 | 218.16 |
| 2021-04-16 | 218.16 |
| 2021-04-15 | 223.47 |
| 2021-04-14 | 223.47 |
| 2021-04-13 | 218.16 |
| 2021-04-12 | 207.56 |
| 2021-04-09 | 202.26 |
| 2021-04-08 | 202.26 |
| 2021-04-07 | 207.56 |
| 2021-04-01 | 207.56 |
| 2021-03-31 | 218.16 |
| 2021-03-30 | 255.28 |
| 2021-03-29 | 255.28 |
| 2021-03-26 | 260.59 |
| 2021-03-25 | 249.98 |
| 2021-03-24 | 249.98 |
| 2021-03-23 | 260.59 |
| 2021-03-22 | 265.89 |
| 2021-03-19 | 271.19 |
| 2021-03-18 | 271.19 |
| 2021-03-17 | 276.49 |
| 2021-03-16 | 281.80 |
| 2021-03-15 | 271.19 |
| 2021-03-12 | 265.89 |
| 2021-03-11 | 265.89 |
| 2021-03-10 | 271.19 |
| 2021-03-09 | 260.59 |
| 2021-03-08 | 228.77 |
| 2021-03-05 | 207.56 |
| 2021-03-04 | 234.07 |
| 2021-03-03 | 260.59 |
| 2021-03-02 | 255.28 |
| 2021-03-01 | 260.59 |
| 2021-02-26 | 170.44 |
| 2021-02-25 | 175.74 |
| 2021-02-24 | 212.86 |
| 2021-02-23 | 249.98 |
| 2021-02-22 | 287.10 |
| 2021-02-19 | 146.58 |
| 2021-02-18 | 67.04 |
| 2021-02-17 | 56.43 |
| 2021-02-16 | 40.52 |
| 2021-02-11 | 48.48 |
| 2021-02-10 | 37.87 |
| 2021-02-09 | 35.22 |
| 2021-02-08 | 32.57 |
| 2021-02-05 | 32.57 |
| 2021-02-04 | 32.57 |
| 2021-02-03 | 32.57 |
| 2021-02-02 | 45.83 |
| 2021-02-01 | 64.38 |
| 2021-01-29 | 77.64 |
| 2021-01-28 | 61.73 |
| 2021-01-27 | 59.08 |
| 2021-01-26 | 56.43 |
| 2021-01-25 | 53.78 |
| 2021-01-22 | 53.78 |
| 2021-01-21 | 53.78 |
| 2021-01-20 | 43.17 |
| 2021-01-19 | 43.17 |
| 2021-01-18 | 37.87 |
| 2021-01-15 | 37.87 |
| 2021-01-14 | 37.87 |
| 2021-01-13 | 37.87 |
| 2021-01-12 | 37.87 |
| 2021-01-11 | 35.22 |
| 2021-01-08 | 40.52 |
| 2021-01-07 | 35.22 |
| 2021-01-06 | 43.17 |
| 2021-01-05 | 45.83 |
| 2021-01-04 | 48.48 |
| 2020-12-31 | 43.17 |
| 2020-12-30 | 43.17 |
| 2020-12-29 | 35.22 |
| 2020-12-28 | 37.87 |
| 2020-12-24 | 53.78 |
| 2020-12-23 | 53.78 |
| 2020-12-22 | 59.08 |
| 2020-12-21 | 45.83 |
| 2020-12-18 | 35.22 |
| 2020-12-17 | 43.17 |
| 2020-12-16 | 40.52 |
| 2020-12-15 | 53.78 |
| 2020-12-14 | 43.17 |
| 2020-12-11 | 43.17 |
| 2020-12-10 | 43.17 |
| 2020-12-09 | 43.17 |
| 2020-12-08 | 43.17 |
| 2020-12-07 | 37.87 |
| 2020-12-04 | 45.83 |
| 2020-12-03 | 45.83 |
| 2020-12-02 | 45.83 |
| 2020-12-01 | 45.83 |
| 2020-11-30 | 45.83 |
| 2020-11-27 | 37.87 |
| 2020-11-26 | 40.52 |
| 2020-11-25 | 40.52 |
| 2020-11-24 | 43.17 |
| 2020-11-23 | 43.17 |
| 2020-11-20 | 43.17 |
| 2020-11-19 | 43.17 |
| 2020-11-18 | 43.17 |
| 2020-11-17 | 43.17 |
| 2020-11-16 | 43.17 |
| 2020-11-13 | 35.22 |
| 2020-11-12 | 40.52 |
| 2020-11-11 | 43.17 |
| 2020-11-10 | 43.17 |
| 2020-11-09 | 43.17 |
| 2020-11-06 | 43.17 |
| 2020-11-05 | 43.17 |
| 2020-11-04 | 43.17 |
| 2020-11-03 | 43.17 |
| 2020-11-02 | 43.17 |
| 2020-10-30 | 43.17 |
| 2020-10-29 | 43.17 |
| 2020-10-28 | 45.83 |
| 2020-10-27 | 45.83 |
| 2020-10-23 | 45.83 |
| 2020-10-22 | 45.83 |
| 2020-10-21 | 45.83 |
| 2020-10-20 | 45.83 |
| 2020-10-19 | 48.48 |
| 2020-10-16 | 48.48 |
| 2020-10-15 | 48.48 |
| 2020-10-14 | 43.17 |
| 2020-10-12 | 43.17 |
| 2020-10-09 | 43.17 |
| 2020-10-08 | 43.17 |
| 2020-10-07 | 43.17 |
| 2020-10-06 | 43.17 |
| 2020-10-05 | 43.17 |
| 2020-09-30 | 43.17 |
| 2020-09-29 | 43.17 |
| 2020-09-28 | 43.17 |
| 2020-09-25 | 43.17 |
| 2020-09-24 | 43.17 |
| 2020-09-23 | 43.17 |
| 2020-09-22 | 43.17 |
| 2020-09-21 | 43.17 |
| 2020-09-18 | 43.17 |
| 2020-09-17 | 43.17 |
| 2020-09-16 | 43.17 |
| 2020-09-15 | 53.78 |
| 2020-09-14 | 53.78 |
| 2020-09-11 | 53.78 |
| 2020-09-10 | 53.78 |
| 2020-09-09 | 45.83 |
| 2020-09-08 | 48.48 |
| 2020-09-07 | 37.87 |
| 2020-09-04 | 48.48 |
| 2020-09-03 | 48.48 |
| 2020-09-02 | 48.48 |
| 2020-09-01 | 53.78 |
| 2020-08-31 | 53.78 |
| 2020-08-28 | 56.43 |
| 2020-08-27 | 56.43 |
| 2020-08-26 | 56.43 |
| 2020-08-25 | 43.17 |
| 2020-08-24 | 48.48 |
| 2020-08-21 | 48.48 |
| 2020-08-20 | 48.48 |
| 2020-08-19 | 48.48 |
| 2020-08-18 | 48.48 |
| 2020-08-17 | 48.48 |
| 2020-08-14 | 48.48 |
| 2020-08-13 | 48.48 |
| 2020-08-12 | 48.48 |
| 2020-08-11 | 48.48 |
| 2020-08-10 | 48.48 |
| 2020-08-07 | 45.83 |
| 2020-08-06 | 56.43 |
| 2020-08-05 | 56.43 |
| 2020-08-04 | 56.43 |
| 2020-08-03 | 53.78 |
| 2020-07-31 | 53.78 |
| 2020-07-30 | 53.78 |
| 2020-07-29 | 53.78 |
| 2020-07-28 | 53.78 |
| 2020-07-27 | 53.78 |
| 2020-07-24 | 59.08 |
| 2020-07-23 | 59.08 |
| 2020-07-22 | 61.73 |
| 2020-07-21 | 59.08 |
| 2020-07-20 | 59.08 |
| 2020-07-17 | 56.43 |
| 2020-07-16 | 56.43 |
| 2020-07-15 | 53.78 |
| 2020-07-14 | 56.43 |
| 2020-07-13 | 59.08 |
| 2020-07-10 | 59.08 |
| 2020-07-09 | 59.08 |
| 2020-07-08 | 59.08 |
| 2020-07-07 | 61.73 |
| 2020-07-06 | 61.73 |
| 2020-07-03 | 61.73 |
| 2020-07-02 | 59.08 |
| 2020-06-30 | 61.73 |
| 2020-06-29 | 61.73 |
| 2020-06-26 | 59.08 |
| 2020-06-24 | 53.78 |
| 2020-06-23 | 51.13 |
| 2020-06-22 | 53.78 |
| 2020-06-19 | 53.78 |
| 2020-06-18 | 56.43 |
| 2020-06-17 | 53.78 |
| 2020-06-16 | 53.78 |
| 2020-06-15 | 59.08 |
| 2020-06-12 | 53.78 |
| 2020-06-11 | 51.13 |
| 2020-06-10 | 59.08 |
| 2020-06-09 | 56.43 |
| 2020-06-08 | 56.43 |
| 2020-06-05 | 56.43 |
| 2020-06-04 | 56.43 |
| 2020-06-03 | 56.43 |
| 2020-06-02 | 59.08 |
| 2020-06-01 | 56.43 |
| 2020-05-29 | 59.08 |
| 2020-05-28 | 56.43 |
| 2020-05-27 | 43.17 |
| 2020-05-26 | 53.78 |
| 2020-05-25 | 53.78 |
| 2020-05-22 | 53.78 |
| 2020-05-21 | 56.43 |
| 2020-05-20 | 56.43 |
| 2020-05-19 | 59.08 |
| 2020-05-18 | 56.43 |
| 2020-05-15 | 59.08 |
| 2020-05-14 | 59.08 |
| 2020-05-13 | 48.48 |
| 2020-05-12 | 59.08 |
| 2020-05-11 | 53.78 |
| 2020-05-08 | 59.08 |
| 2020-05-07 | 59.08 |
| 2020-05-06 | 59.08 |
| 2020-05-05 | 77.64 |
| 2020-05-04 | 51.13 |
| 2020-04-29 | 51.13 |
| 2020-04-28 | 51.13 |
| 2020-04-27 | 56.43 |
| 2020-04-24 | 61.73 |
| 2020-04-23 | 53.78 |
| 2020-04-22 | 51.13 |
| 2020-04-21 | 51.13 |
| 2020-04-20 | 48.48 |
| 2020-04-17 | 51.13 |
| 2020-04-16 | 51.13 |
| 2020-04-15 | 48.48 |
| 2020-04-14 | 53.78 |
| 2020-04-09 | 56.43 |
| 2020-04-08 | 53.78 |
| 2020-04-07 | 59.08 |
| 2020-04-06 | 59.08 |
| 2020-04-03 | 56.43 |
| 2020-04-02 | 64.38 |
| 2020-04-01 | 59.08 |
| 2020-03-31 | 61.73 |
| 2020-03-30 | 45.83 |
| 2020-03-27 | 45.83 |
| 2020-03-26 | 45.83 |
| 2020-03-25 | 45.83 |
| 2020-03-24 | 48.48 |
| 2020-03-23 | 48.48 |
| 2020-03-20 | 56.43 |
| 2020-03-19 | 56.43 |
| 2020-03-18 | 48.48 |
| 2020-03-17 | 51.13 |
| 2020-03-16 | 56.43 |
| 2020-03-13 | 59.08 |
| 2020-03-12 | 64.38 |
| 2020-03-11 | 67.04 |
| 2020-03-10 | 61.73 |
| 2020-03-09 | 56.43 |
| 2020-03-06 | 74.99 |
| 2020-03-05 | 61.73 |
| 2020-03-04 | 64.38 |
| 2020-03-03 | 64.38 |
| 2020-03-02 | 74.99 |
| 2020-02-28 | 69.69 |
| 2020-02-27 | 93.55 |
| 2020-02-26 | 88.25 |
| 2020-02-25 | 93.55 |
| 2020-02-24 | 88.25 |
| 2020-02-21 | 93.55 |
| 2020-02-20 | 104.16 |
| 2020-02-19 | 104.16 |
| 2020-02-18 | 104.16 |
| 2020-02-17 | 101.50 |
| 2020-02-14 | 98.85 |
| 2020-02-13 | 98.85 |
| 2020-02-12 | 101.50 |
| 2020-02-11 | 101.50 |
| 2020-02-10 | 104.16 |
| 2020-02-07 | 98.85 |
| 2020-02-06 | 98.85 |
| 2020-02-05 | 98.85 |
| 2020-02-04 | 98.85 |
| 2020-02-03 | 98.85 |
| 2020-01-31 | 98.85 |
| 2020-01-30 | 104.16 |
| 2020-01-29 | 106.81 |
| 2020-01-24 | 98.85 |
| 2020-01-23 | 98.85 |
| 2020-01-22 | 96.20 |
| 2020-01-21 | 98.85 |
| 2020-01-20 | 98.85 |
| 2020-01-17 | 101.50 |
| 2020-01-16 | 96.20 |
| 2020-01-15 | 93.55 |
| 2020-01-14 | 93.55 |
| 2020-01-13 | 96.20 |
| 2020-01-10 | 96.20 |
| 2020-01-09 | 96.20 |
| 2020-01-08 | 98.85 |
| 2020-01-07 | 96.20 |
| 2020-01-06 | 93.55 |
| 2020-01-03 | 90.90 |
| 2020-01-02 | 93.55 |
| 2019-12-31 | 104.16 |
| 2019-12-30 | 98.85 |
| 2019-12-27 | 104.16 |
| 2019-12-24 | 98.85 |
| 2019-12-23 | 96.20 |
| 2019-12-20 | 93.55 |
| 2019-12-19 | 93.55 |
| 2019-12-18 | 90.90 |
| 2019-12-17 | 96.20 |
| 2019-12-16 | 85.60 |
| 2019-12-13 | 93.55 |
| 2019-12-12 | 146.58 |
| 2019-12-11 | 106.81 |
| 2019-12-10 | 96.20 |
| 2019-12-09 | 112.11 |
| 2019-12-06 | 114.76 |
| 2019-12-05 | 90.90 |
| 2019-12-04 | 85.60 |
| 2019-12-03 | 45.83 |
| 2019-12-02 | 43.17 |
| 2019-11-29 | 40.52 |
| 2019-11-28 | 40.52 |
| 2019-11-27 | 37.87 |
| 2019-11-26 | 37.87 |
| 2019-11-25 | 35.22 |
| 2019-11-22 | 35.22 |
| 2019-11-21 | 37.87 |
| 2019-11-20 | 43.17 |
| 2019-11-19 | 35.22 |
| 2019-11-18 | 30.45 |
| 2019-11-15 | 30.45 |
| 2019-11-14 | 32.57 |
| 2019-11-13 | 30.45 |
| 2019-11-12 | 35.22 |
| 2019-11-11 | 30.98 |
| 2019-11-08 | 35.22 |
| 2019-11-07 | 29.92 |
| 2019-11-06 | 35.22 |
| 2019-11-05 | 35.22 |
| 2019-11-04 | 32.57 |
| 2019-11-01 | 35.22 |
| 2019-10-31 | 35.22 |
| 2019-10-30 | 35.22 |
| 2019-10-29 | 28.86 |
| 2019-10-28 | 28.86 |
| 2019-10-25 | 28.86 |
| 2019-10-24 | 32.57 |
| 2019-10-23 | 32.57 |
| 2019-10-22 | 32.57 |
| 2019-10-21 | 29.92 |
| 2019-10-18 | 29.92 |
| 2019-10-17 | 32.57 |
| 2019-10-16 | 35.22 |
| 2019-10-15 | 32.57 |
| 2019-10-14 | 32.57 |
| 2019-10-11 | 30.98 |
| 2019-10-10 | 29.39 |
| 2019-10-09 | 30.45 |
| 2019-10-08 | 32.57 |
| 2019-10-04 | 32.57 |
| 2019-10-03 | 32.57 |
| 2019-10-02 | 35.22 |
| 2019-09-30 | 30.45 |
| 2019-09-27 | 24.61 |
| 2019-09-26 | 31.51 |
| 2019-09-25 | 31.51 |
| 2019-09-24 | 32.57 |
| 2019-09-23 | 35.22 |
| 2019-09-20 | 32.57 |
| 2019-09-19 | 32.57 |
| 2019-09-18 | 35.22 |
| 2019-09-17 | 35.22 |
| 2019-09-16 | 32.57 |
| 2019-09-13 | 32.57 |
| 2019-09-12 | 32.57 |
| 2019-09-11 | 31.51 |
| 2019-09-10 | 32.04 |
| 2019-09-09 | 32.04 |
| 2019-09-06 | 32.57 |
| 2019-09-05 | 29.92 |
| 2019-09-04 | 26.74 |
| 2019-09-03 | 27.27 |
| 2019-09-02 | 14.01 |
| 2019-08-30 | 12.95 |
| 2019-08-29 | 14.01 |
| 2019-08-28 | 15.07 |
| 2019-08-27 | 13.48 |
| 2019-08-26 | 10.30 |
| 2019-08-23 | 12.95 |
| 2019-08-22 | 13.48 |
| 2019-08-21 | 13.48 |
| 2019-08-20 | 13.48 |
| 2019-08-19 | 13.48 |
| 2019-08-16 | 13.48 |
| 2019-08-15 | 7.65 |
| 2019-08-14 | 12.95 |
| 2019-08-13 | 14.01 |
| 2019-08-12 | 14.54 |
| 2019-08-09 | 14.01 |
| 2019-08-08 | 15.07 |
| 2019-08-07 | 16.66 |
| 2019-08-06 | 16.66 |
| 2019-08-05 | 16.13 |
| 2019-08-02 | 15.60 |
| 2019-08-01 | 18.25 |
| 2019-07-31 | 18.25 |
| 2019-07-30 | 18.78 |
| 2019-07-29 | 18.25 |
| 2019-07-26 | 19.31 |
| 2019-07-25 | 19.31 |
| 2019-07-24 | 19.31 |
| 2019-07-23 | 17.72 |
| 2019-07-22 | 17.72 |
| 2019-07-19 | 19.31 |
| 2019-07-18 | 19.31 |
| 2019-07-17 | 19.31 |
| 2019-07-16 | 14.01 |
| 2019-07-15 | 14.01 |
| 2019-07-12 | 16.13 |
| 2019-07-11 | 13.48 |
| 2019-07-10 | 13.48 |
| 2019-07-09 | 13.48 |
| 2019-07-08 | 18.78 |
| 2019-07-05 | 18.78 |
| 2019-07-04 | 18.78 |
| 2019-07-03 | 18.78 |
| 2019-07-02 | 16.66 |
| 2019-06-28 | 17.72 |
| 2019-06-27 | 16.66 |
| 2019-06-26 | 16.66 |
| 2019-06-25 | 16.66 |
| 2019-06-24 | 16.66 |
| 2019-06-21 | 16.66 |
| 2019-06-20 | 16.66 |
| 2019-06-19 | 17.72 |
| 2019-06-18 | 17.72 |
| 2019-06-17 | 16.66 |
| 2019-06-14 | 16.66 |
| 2019-06-13 | 16.66 |
| 2019-06-12 | 16.66 |
| 2019-06-11 | 16.66 |
| 2019-06-10 | 16.66 |
| 2019-06-06 | 17.19 |
| 2019-06-05 | 15.60 |
| 2019-06-04 | 17.19 |
| 2019-06-03 | 17.19 |
| 2019-05-31 | 17.19 |
| 2019-05-30 | 17.19 |
| 2019-05-29 | 18.78 |
| 2019-05-28 | 18.78 |
| 2019-05-27 | 19.31 |
| 2019-05-24 | 16.66 |
| 2019-05-23 | 18.25 |
| 2019-05-22 | 18.25 |
| 2019-05-21 | 18.25 |
| 2019-05-20 | 18.78 |
| 2019-05-17 | 17.72 |
| 2019-05-16 | 18.78 |
| 2019-05-15 | 19.84 |
| 2019-05-14 | 19.84 |
| 2019-05-10 | 18.25 |
| 2019-05-09 | 12.95 |
| 2019-05-08 | 17.19 |
| 2019-05-07 | 17.72 |
| 2019-05-06 | 18.25 |
| 2019-05-03 | 19.31 |
| 2019-05-02 | 18.78 |
| 2019-04-30 | 18.78 |
| 2019-04-29 | 11.89 |
| 2019-04-26 | 18.78 |
| 2019-04-25 | 18.78 |
| 2019-04-24 | 18.78 |
| 2019-04-23 | 18.78 |
| 2019-04-18 | 11.36 |
| 2019-04-17 | 18.25 |
| 2019-04-16 | 18.78 |
| 2019-04-15 | 18.78 |
| 2019-04-12 | 14.54 |
| 2019-04-11 | 15.07 |
| 2019-04-10 | 11.36 |
| 2019-04-09 | 18.25 |
| 2019-04-08 | 18.78 |
| 2019-04-04 | 19.31 |
| 2019-04-03 | 17.72 |
| 2019-04-02 | 19.31 |
| 2019-04-01 | 19.31 |
| 2019-03-29 | 19.31 |
| 2019-03-28 | 18.25 |
| 2019-03-27 | 18.78 |
| 2019-03-26 | 17.72 |
| 2019-03-25 | 18.25 |
| 2019-03-22 | 18.78 |
| 2019-03-21 | 20.37 |
| 2019-03-20 | 18.78 |
| 2019-03-19 | 18.78 |
| 2019-03-18 | 18.78 |
| 2019-03-15 | 18.78 |
| 2019-03-14 | 16.66 |
| 2019-03-13 | 21.43 |
| 2019-03-12 | 21.43 |
| 2019-03-11 | 17.19 |
| 2019-03-08 | 21.43 |
| 2019-03-07 | 21.43 |
| 2019-03-06 | 21.96 |
| 2019-03-05 | 20.90 |
| 2019-03-04 | 21.43 |
| 2019-03-01 | 17.19 |
| 2019-02-28 | 21.96 |
| 2019-02-27 | 21.43 |
| 2019-02-26 | 20.90 |
| 2019-02-25 | 21.96 |
| 2019-02-22 | 19.31 |
| 2019-02-21 | 22.49 |
| 2019-02-20 | 22.49 |
| 2019-02-19 | 21.96 |
| 2019-02-18 | 22.49 |
| 2019-02-15 | 23.55 |
| 2019-02-14 | 21.96 |
| 2019-02-13 | 21.96 |
| 2019-02-12 | 19.31 |
| 2019-02-11 | 19.31 |
| 2019-02-08 | 21.96 |
| 2019-02-04 | 21.96 |
| 2019-02-01 | 21.96 |
| 2019-01-31 | 20.90 |
| 2019-01-30 | 21.43 |
| 2019-01-29 | 21.43 |
| 2019-01-28 | 21.43 |
| 2019-01-25 | 21.96 |
| 2019-01-24 | 21.96 |
| 2019-01-23 | 20.37 |
| 2019-01-22 | 23.02 |
| 2019-01-21 | 23.02 |
| 2019-01-18 | 23.02 |
| 2019-01-17 | 23.02 |
| 2019-01-16 | 23.55 |
| 2019-01-15 | 23.55 |
| 2019-01-14 | 16.66 |
| 2019-01-11 | 19.31 |
| 2019-01-10 | 20.90 |
| 2019-01-09 | 23.55 |
| 2019-01-08 | 23.02 |
| 2019-01-07 | 23.55 |
| 2019-01-04 | 21.43 |
| 2019-01-03 | 24.61 |
| 2019-01-02 | 23.02 |
| 2018-12-31 | 23.02 |
| 2018-12-28 | 24.08 |
| 2018-12-27 | 24.08 |
| 2018-12-24 | 24.61 |
| 2018-12-21 | 21.96 |
| 2018-12-20 | 21.96 |
| 2018-12-19 | 24.61 |
| 2018-12-18 | 24.61 |
| 2018-12-17 | 20.90 |
| 2018-12-14 | 25.14 |
| 2018-12-13 | 21.43 |
| 2018-12-12 | 24.61 |
| 2018-12-11 | 21.96 |
| 2018-12-10 | 23.55 |
| 2018-12-07 | 26.74 |
| 2018-12-06 | 21.43 |
| 2018-12-05 | 26.74 |
| 2018-12-04 | 26.21 |
| 2018-12-03 | 26.21 |
| 2018-11-30 | 25.67 |
| 2018-11-29 | 25.67 |
| 2018-11-28 | 25.67 |
| 2018-11-27 | 25.67 |
| 2018-11-26 | 24.61 |
| 2018-11-23 | 24.61 |
| 2018-11-22 | 23.02 |
| 2018-11-21 | 21.96 |
| 2018-11-20 | 24.61 |
| 2018-11-19 | 22.49 |
| 2018-11-16 | 23.55 |
| 2018-11-15 | 19.31 |
| 2018-11-14 | 18.25 |
| 2018-11-13 | 21.96 |
| 2018-11-12 | 23.55 |
| 2018-11-09 | 23.02 |
| 2018-11-08 | 20.90 |
| 2018-11-07 | 21.43 |
| 2018-11-06 | 23.55 |
| 2018-11-05 | 24.61 |
| 2018-11-02 | 24.61 |
| 2018-11-01 | 24.61 |
| 2018-10-31 | 24.61 |
| 2018-10-30 | 24.61 |
| 2018-10-29 | 24.08 |
| 2018-10-26 | 24.61 |
| 2018-10-25 | 23.55 |
| 2018-10-24 | 24.61 |
| 2018-10-23 | 29.92 |
| 2018-10-22 | 28.86 |
| 2018-10-19 | 27.27 |
| 2018-10-18 | 26.21 |
| 2018-10-16 | 26.74 |
| 2018-10-15 | 28.86 |
| 2018-10-12 | 28.86 |
| 2018-10-11 | 27.27 |
| 2018-10-10 | 17.19 |
| 2018-10-09 | 26.21 |
| 2018-10-08 | 23.02 |
| 2018-10-05 | 29.92 |
| 2018-10-04 | 32.57 |
| 2018-10-03 | 19.84 |
| 2018-10-02 | 15.07 |
| 2018-09-28 | 23.55 |
| 2018-09-27 | 27.80 |
| 2018-09-26 | 24.61 |
| 2018-09-24 | 26.74 |
| 2018-09-21 | 27.80 |
| 2018-09-20 | 26.74 |
| 2018-09-19 | 30.45 |
| 2018-09-18 | 32.57 |
| 2018-09-17 | 32.57 |
| 2018-09-14 | 32.57 |
| 2018-09-13 | 43.17 |
| 2018-09-12 | 30.98 |
| 2018-09-11 | 28.86 |
| 2018-09-10 | 35.22 |
| 2018-09-07 | 48.48 |
| 2018-09-06 | 51.13 |
| 2018-09-05 | 45.83 |
| 2018-09-04 | 53.78 |
| 2018-09-03 | 74.99 |
| 2018-08-31 | 88.25 |
| 2018-08-30 | 69.69 |
| 2018-08-29 | 32.57 |
| 2018-08-28 | 32.57 |
| 2018-08-27 | 31.51 |
| 2018-08-24 | 37.87 |
| 2018-08-23 | 37.87 |
| 2018-08-22 | 40.52 |
| 2018-08-21 | 40.52 |
| 2018-08-20 | 59.08 |
| 2018-08-17 | 43.17 |
| 2018-08-16 | 35.22 |
| 2018-08-15 | 32.57 |
| 2018-08-14 | 32.57 |
| 2018-08-13 | 32.57 |
| 2018-08-10 | 32.57 |
| 2018-08-09 | 35.22 |
| 2018-08-08 | 32.57 |
| 2018-08-07 | 32.57 |
| 2018-08-06 | 32.57 |
| 2018-08-03 | 35.22 |
| 2018-08-02 | 30.98 |
| 2018-08-01 | 31.51 |
| 2018-07-31 | 30.45 |
| 2018-07-30 | 30.45 |
| 2018-07-27 | 31.51 |
| 2018-07-26 | 31.51 |
| 2018-07-25 | 31.51 |
| 2018-07-24 | 29.92 |
| 2018-07-23 | 29.92 |
| 2018-07-20 | 30.98 |
| 2018-07-19 | 30.98 |
| 2018-07-18 | 29.39 |
| 2018-07-17 | 25.14 |
| 2018-07-16 | 25.67 |
| 2018-07-13 | 25.14 |
| 2018-07-12 | 21.96 |
| 2018-07-11 | 20.90 |
| 2018-07-10 | 20.90 |
| 2018-07-09 | 20.37 |
| 2018-07-06 | 20.37 |
| 2018-07-05 | 17.72 |
| 2018-07-04 | 17.72 |
| 2018-07-03 | 17.72 |
| 2018-06-29 | 20.37 |
| 2018-06-28 | 20.37 |
| 2018-06-27 | 17.72 |
| 2018-06-26 | 21.96 |
| 2018-06-25 | 23.02 |
| 2018-06-22 | 22.49 |
| 2018-06-21 | 22.49 |
| 2018-06-20 | 24.61 |
| 2018-06-19 | 23.02 |
| 2018-06-15 | 24.08 |
| 2018-06-14 | 24.08 |
| 2018-06-13 | 26.74 |
| 2018-06-12 | 27.27 |
| 2018-06-11 | 24.08 |
| 2018-06-08 | 24.08 |
| 2018-06-07 | 24.08 |
| 2018-06-06 | 24.08 |
| 2018-06-05 | 23.55 |
| 2018-06-04 | 27.27 |
| 2018-06-01 | 23.02 |
| 2018-05-31 | 25.67 |
| 2018-05-30 | 25.67 |
| 2018-05-29 | 25.67 |
| 2018-05-28 | 28.86 |
| 2018-05-25 | 28.86 |
| 2018-05-24 | 28.86 |
| 2018-05-23 | 27.80 |
| 2018-05-21 | 27.80 |
| 2018-05-18 | 26.74 |
| 2018-05-17 | 26.21 |
| 2018-05-16 | 26.21 |
| 2018-05-15 | 28.86 |
| 2018-05-14 | 29.92 |
| 2018-05-11 | 25.14 |
| 2018-05-10 | 30.45 |
| 2018-05-09 | 28.86 |
| 2018-05-08 | 28.33 |
| 2018-05-07 | 29.92 |
| 2018-05-04 | 25.14 |
| 2018-05-03 | 27.27 |
| 2018-05-02 | 28.33 |
| 2018-04-30 | 26.74 |
| 2018-04-27 | 26.74 |
| 2018-04-26 | 23.55 |
| 2018-04-25 | 25.67 |
| 2018-04-24 | 27.27 |
| 2018-04-23 | 25.67 |
| 2018-04-20 | 26.74 |
| 2018-04-19 | 26.74 |
| 2018-04-18 | 26.74 |
| 2018-04-17 | 26.21 |
| 2018-04-16 | 26.21 |
| 2018-04-13 | 26.74 |
| 2018-04-12 | 26.74 |
| 2018-04-11 | 27.80 |
| 2018-04-10 | 27.80 |
| 2018-04-09 | 27.27 |
| 2018-04-06 | 27.27 |
| 2018-04-04 | 26.74 |
| 2018-04-03 | 29.92 |
| 2018-03-29 | 27.27 |
| 2018-03-28 | 27.27 |
| 2018-03-27 | 29.39 |
| 2018-03-26 | 27.27 |
| 2018-03-23 | 26.74 |
| 2018-03-22 | 29.92 |
| 2018-03-21 | 30.98 |
| 2018-03-20 | 29.39 |
| 2018-03-19 | 29.39 |
| 2018-03-16 | 29.39 |
| 2018-03-15 | 27.27 |
| 2018-03-14 | 27.80 |
| 2018-03-13 | 29.39 |
| 2018-03-12 | 29.39 |
| 2018-03-09 | 32.04 |
| 2018-03-08 | 32.04 |
| 2018-03-07 | 32.04 |
| 2018-03-06 | 29.92 |
| 2018-03-05 | 30.45 |
| 2018-03-02 | 32.04 |
| 2018-03-01 | 31.51 |
| 2018-02-28 | 32.57 |
| 2018-02-27 | 32.57 |
| 2018-02-26 | 35.22 |
| 2018-02-23 | 32.57 |
| 2018-02-22 | 32.57 |
| 2018-02-21 | 32.57 |
| 2018-02-20 | 32.57 |
| 2018-02-15 | 35.22 |
| 2018-02-14 | 32.57 |
| 2018-02-13 | 32.57 |
| 2018-02-12 | 35.22 |
| 2018-02-09 | 32.04 |
| 2018-02-08 | 32.57 |
| 2018-02-07 | 32.57 |
| 2018-02-06 | 32.57 |
| 2018-02-05 | 37.87 |
| 2018-02-02 | 37.87 |
| 2018-02-01 | 37.87 |
| 2018-01-31 | 37.87 |
| 2018-01-30 | 43.17 |
| 2018-01-29 | 45.83 |
| 2018-01-26 | 43.17 |
| 2018-01-25 | 43.17 |
| 2018-01-24 | 40.52 |
| 2018-01-23 | 43.17 |
| 2018-01-22 | 48.48 |
| 2018-01-19 | 40.52 |
| 2018-01-18 | 40.52 |
| 2018-01-17 | 37.87 |
| 2018-01-16 | 32.57 |
| 2018-01-15 | 32.57 |
| 2018-01-12 | 32.57 |
| 2018-01-11 | 32.57 |
| 2018-01-10 | 28.86 |
| 2018-01-09 | 29.39 |
| 2018-01-08 | 30.45 |
| 2018-01-05 | 30.45 |
| 2018-01-04 | 29.92 |
| 2018-01-03 | 31.51 |
| 2018-01-02 | 32.57 |
| 2017-12-29 | 30.98 |
| 2017-12-28 | 35.22 |
| 2017-12-27 | 28.33 |
| 2017-12-22 | 32.57 |
| 2017-12-21 | 30.98 |
| 2017-12-20 | 30.98 |
| 2017-12-19 | 30.45 |
| 2017-12-18 | 32.57 |
| 2017-12-15 | 32.57 |
| 2017-12-14 | 29.92 |
| 2017-12-13 | 32.57 |
| 2017-12-12 | 32.57 |
| 2017-12-11 | 30.45 |
| 2017-12-08 | 32.04 |
| 2017-12-07 | 26.21 |
| 2017-12-06 | 29.92 |
| 2017-12-05 | 32.57 |
| 2017-12-04 | 32.04 |
| 2017-12-01 | 32.57 |
| 2017-11-30 | 32.57 |
| 2017-11-29 | 29.92 |
| 2017-11-28 | 29.92 |
| 2017-11-27 | 32.04 |
| 2017-11-24 | 32.04 |
| 2017-11-23 | 32.57 |
| 2017-11-22 | 32.57 |
| 2017-11-21 | 32.57 |
| 2017-11-20 | 32.57 |
| 2017-11-17 | 32.57 |
| 2017-11-16 | 32.57 |
| 2017-11-15 | 32.57 |
| 2017-11-14 | 32.57 |
| 2017-11-13 | 32.57 |
| 2017-11-10 | 32.57 |
| 2017-11-09 | 32.57 |
| 2017-11-08 | 32.04 |
| 2017-11-07 | 31.51 |
| 2017-11-06 | 31.51 |
| 2017-11-03 | 31.51 |
| 2017-11-02 | 32.04 |
| 2017-11-01 | 35.22 |
| 2017-10-31 | 32.57 |
| 2017-10-30 | 32.57 |
| 2017-10-27 | 30.98 |
| 2017-10-26 | 32.57 |
| 2017-10-25 | 30.45 |
| 2017-10-24 | 30.45 |
| 2017-10-23 | 31.51 |
| 2017-10-20 | 35.22 |
| 2017-10-19 | 35.22 |
| 2017-10-18 | 35.22 |
| 2017-10-17 | 32.57 |
| 2017-10-16 | 32.57 |
| 2017-10-13 | 32.57 |
| 2017-10-12 | 32.57 |
| 2017-10-11 | 35.22 |
| 2017-10-10 | 35.22 |
| 2017-10-09 | 32.57 |
| 2017-10-06 | 32.04 |
| 2017-10-04 | 32.04 |
| 2017-10-03 | 32.57 |
| 2017-09-29 | 30.45 |
| 2017-09-28 | 29.92 |
| 2017-09-27 | 31.51 |
| 2017-09-26 | 31.51 |
| 2017-09-25 | 29.92 |
| 2017-09-22 | 35.22 |
| 2017-09-21 | 35.22 |
| 2017-09-20 | 32.57 |
| 2017-09-19 | 32.57 |
| 2017-09-18 | 32.57 |
| 2017-09-15 | 32.57 |
| 2017-09-14 | 35.22 |
| 2017-09-13 | 32.04 |
| 2017-09-12 | 32.04 |
| 2017-09-11 | 32.57 |
| 2017-09-08 | 32.57 |
| 2017-09-07 | 32.57 |
| 2017-09-06 | 31.51 |
| 2017-09-05 | 32.57 |
| 2017-09-04 | 32.04 |
| 2017-09-01 | 31.51 |
| 2017-08-31 | 35.22 |
| 2017-08-30 | 35.22 |
| 2017-08-29 | 35.22 |
| 2017-08-28 | 35.22 |
| 2017-08-25 | 35.22 |
| 2017-08-24 | 35.22 |
| 2017-08-22 | 35.22 |
| 2017-08-21 | 35.22 |
| 2017-08-18 | 32.04 |
| 2017-08-17 | 29.92 |
| 2017-08-16 | 29.92 |
| 2017-08-15 | 29.92 |
| 2017-08-14 | 29.92 |
| 2017-08-11 | 31.51 |
| 2017-08-10 | 31.51 |
| 2017-08-09 | 35.22 |
| 2017-08-08 | 31.51 |
| 2017-08-07 | 35.22 |
| 2017-08-04 | 35.22 |
| 2017-08-03 | 37.87 |
| 2017-08-02 | 40.52 |
| 2017-08-01 | 43.17 |
| 2017-07-31 | 32.04 |
| 2017-07-28 | 32.57 |
| 2017-07-27 | 37.87 |
| 2017-07-26 | 32.57 |
| 2017-07-25 | 32.57 |
| 2017-07-24 | 32.57 |
| 2017-07-21 | 32.57 |
| 2017-07-20 | 35.22 |
| 2017-07-19 | 32.57 |
| 2017-07-18 | 32.57 |
| 2017-07-17 | 32.57 |
| 2017-07-14 | 35.22 |
| 2017-07-13 | 32.57 |
| 2017-07-12 | 32.57 |
| 2017-07-11 | 29.92 |
| 2017-07-10 | 29.92 |
| 2017-07-07 | 31.51 |
| 2017-07-06 | 27.27 |
| 2017-07-05 | 30.98 |
| 2017-07-04 | 30.98 |
| 2017-07-03 | 31.51 |
| 2017-06-30 | 31.51 |
| 2017-06-29 | 29.92 |
| 2017-06-28 | 29.92 |
| 2017-06-27 | 32.57 |
| 2017-06-26 | 32.57 |
| 2017-06-23 | 32.57 |
| 2017-06-22 | 32.57 |
| 2017-06-21 | 35.22 |
| 2017-06-20 | 35.22 |
| 2017-06-19 | 35.22 |
| 2017-06-16 | 30.98 |
| 2017-06-15 | 32.57 |
| 2017-06-14 | 32.57 |
| 2017-06-13 | 35.22 |
| 2017-06-12 | 35.22 |
| 2017-06-09 | 32.57 |
| 2017-06-08 | 32.57 |
| 2017-06-07 | 35.22 |
| 2017-06-06 | 32.57 |
| 2017-06-05 | 32.57 |
| 2017-06-02 | 32.57 |
| 2017-06-01 | 32.57 |
| 2017-05-31 | 35.22 |
| 2017-05-29 | 35.22 |
| 2017-05-26 | 30.98 |
| 2017-05-25 | 30.98 |
| 2017-05-24 | 32.04 |
| 2017-05-23 | 35.22 |
| 2017-05-22 | 35.22 |
| 2017-05-19 | 32.57 |
| 2017-05-18 | 32.57 |
| 2017-05-17 | 32.57 |
| 2017-05-16 | 35.22 |
| 2017-05-15 | 37.87 |
| 2017-05-12 | 37.87 |
| 2017-05-11 | 37.87 |
| 2017-05-10 | 37.87 |
| 2017-05-09 | 40.52 |
| 2017-05-08 | 37.87 |
| 2017-05-05 | 37.87 |
| 2017-05-04 | 37.87 |
| 2017-05-02 | 32.04 |
| 2017-04-28 | 30.45 |
| 2017-04-27 | 32.04 |
| 2017-04-26 | 31.51 |
| 2017-04-25 | 30.98 |
| 2017-04-24 | 29.92 |
| 2017-04-21 | 29.92 |
| 2017-04-20 | 29.39 |
| 2017-04-19 | 29.92 |
| 2017-04-18 | 31.51 |
| 2017-04-13 | 32.57 |
| 2017-04-12 | 29.92 |
| 2017-04-11 | 29.92 |
| 2017-04-10 | 29.92 |
| 2017-04-07 | 29.92 |
| 2017-04-06 | 31.51 |
| 2017-04-05 | 29.39 |
| 2017-04-03 | 27.27 |
| 2017-03-31 | 27.27 |
| 2017-03-30 | 27.27 |
| 2017-03-29 | 29.92 |
| 2017-03-28 | 28.86 |
| 2017-03-27 | 28.86 |
| 2017-03-24 | 28.86 |
| 2017-03-23 | 29.39 |
| 2017-03-22 | 29.92 |
| 2017-03-21 | 32.04 |
| 2017-03-20 | 32.57 |
| 2017-03-17 | 32.57 |
| 2017-03-16 | 28.86 |
| 2017-03-15 | 31.51 |
| 2017-03-14 | 31.51 |
| 2017-03-13 | 28.86 |
| 2017-03-10 | 31.51 |
| 2017-03-09 | 35.22 |
| 2017-03-08 | 32.57 |
| 2017-03-07 | 35.22 |
| 2017-03-06 | 35.22 |
| 2017-03-03 | 31.51 |
| 2017-03-02 | 31.51 |
| 2017-03-01 | 31.51 |
| 2017-02-28 | 28.33 |
| 2017-02-27 | 28.33 |
| 2017-02-24 | 30.45 |
| 2017-02-23 | 32.57 |
| 2017-02-22 | 32.57 |
| 2017-02-21 | 35.22 |
| 2017-02-20 | 35.22 |
| 2017-02-17 | 32.57 |
| 2017-02-16 | 35.22 |
| 2017-02-15 | 35.22 |
| 2017-02-14 | 32.57 |
| 2017-02-13 | 35.22 |
| 2017-02-10 | 32.57 |
| 2017-02-09 | 35.22 |
| 2017-02-08 | 37.87 |
| 2017-02-07 | 35.22 |
| 2017-02-06 | 37.87 |
| 2017-02-03 | 40.52 |
| 2017-02-02 | 40.52 |
| 2017-02-01 | 40.52 |
| 2017-01-27 | 40.52 |
| 2017-01-26 | 37.87 |
| 2017-01-25 | 35.22 |
| 2017-01-24 | 37.87 |
| 2017-01-23 | 37.87 |
| 2017-01-20 | 37.87 |
| 2017-01-19 | 30.98 |
| 2017-01-18 | 27.27 |
| 2017-01-17 | 27.27 |
| 2017-01-16 | 27.27 |
| 2017-01-13 | 25.14 |
| 2017-01-12 | 25.14 |
| 2017-01-11 | 27.27 |
| 2017-01-10 | 25.67 |
| 2017-01-09 | 27.27 |
| 2017-01-06 | 26.21 |
| 2017-01-05 | 27.27 |
| 2017-01-04 | 26.21 |
| 2017-01-03 | 26.21 |
| 2016-12-30 | 29.39 |
| 2016-12-29 | 30.45 |
| 2016-12-28 | 27.27 |
| 2016-12-23 | 27.27 |
| 2016-12-22 | 31.51 |
| 2016-12-21 | 31.51 |
| 2016-12-20 | 29.92 |
| 2016-12-19 | 30.45 |
| 2016-12-16 | 27.80 |
| 2016-12-15 | 30.45 |
| 2016-12-14 | 29.39 |
| 2016-12-13 | 28.86 |
| 2016-12-12 | 30.98 |
| 2016-12-09 | 30.45 |
| 2016-12-08 | 29.92 |
| 2016-12-07 | 30.45 |
| 2016-12-06 | 30.98 |
| 2016-12-05 | 31.51 |
| 2016-12-02 | 29.39 |
| 2016-12-01 | 32.04 |
| 2016-11-30 | 32.04 |
| 2016-11-29 | 35.22 |
| 2016-11-28 | 32.04 |
| 2016-11-25 | 31.51 |
| 2016-11-24 | 30.45 |
| 2016-11-23 | 32.57 |
| 2016-11-22 | 32.57 |
| 2016-11-21 | 35.22 |
| 2016-11-18 | 32.57 |
| 2016-11-17 | 30.45 |
| 2016-11-16 | 31.51 |
| 2016-11-15 | 30.45 |
| 2016-11-14 | 30.45 |
| 2016-11-11 | 30.45 |
| 2016-11-10 | 29.39 |
| 2016-11-09 | 29.92 |
| 2016-11-08 | 31.51 |
| 2016-11-07 | 32.57 |
| 2016-11-04 | 31.51 |
| 2016-11-03 | 29.92 |
| 2016-11-02 | 30.45 |
| 2016-11-01 | 32.04 |
| 2016-10-31 | 31.51 |
| 2016-10-28 | 31.51 |
| 2016-10-27 | 29.92 |
| 2016-10-26 | 29.39 |
| 2016-10-25 | 32.04 |
| 2016-10-24 | 31.51 |
| 2016-10-20 | 26.21 |
| 2016-10-19 | 26.21 |
| 2016-10-18 | 27.27 |
| 2016-10-17 | 26.21 |
| 2016-10-14 | 26.21 |
| 2016-10-13 | 26.21 |
| 2016-10-12 | 28.33 |
| 2016-10-11 | 28.33 |
| 2016-10-07 | 29.92 |
| 2016-10-06 | 28.33 |
| 2016-10-05 | 26.74 |
| 2016-10-04 | 28.33 |
| 2016-10-03 | 27.80 |
| 2016-09-30 | 29.39 |
| 2016-09-29 | 28.86 |
| 2016-09-28 | 30.45 |
| 2016-09-27 | 31.51 |
| 2016-09-26 | 29.39 |
| 2016-09-23 | 24.61 |
| 2016-09-22 | 25.67 |
| 2016-09-21 | 28.86 |
| 2016-09-20 | 26.74 |
| 2016-09-19 | 27.27 |
| 2016-09-15 | 27.80 |
| 2016-09-14 | 29.92 |
| 2016-09-13 | 28.86 |
| 2016-09-12 | 29.92 |
| 2016-09-09 | 31.51 |
| 2016-09-08 | 31.51 |
| 2016-09-07 | 30.98 |
| 2016-09-06 | 32.04 |
| 2016-09-05 | 32.57 |
| 2016-09-02 | 31.51 |
| 2016-09-01 | 29.39 |
| 2016-08-31 | 30.98 |
| 2016-08-30 | 29.92 |
| 2016-08-29 | 35.22 |
| 2016-08-26 | 32.04 |
| 2016-08-25 | 30.98 |
| 2016-08-24 | 30.98 |
| 2016-08-23 | 31.51 |
| 2016-08-22 | 28.86 |
| 2016-08-19 | 29.92 |
| 2016-08-18 | 29.39 |
| 2016-08-17 | 30.98 |
| 2016-08-16 | 30.45 |
| 2016-08-15 | 32.57 |
| 2016-08-12 | 35.22 |
| 2016-08-11 | 40.52 |
| 2016-08-10 | 40.52 |
| 2016-08-09 | 27.27 |
| 2016-08-08 | 23.02 |
| 2016-08-05 | 22.49 |
| 2016-08-04 | 21.43 |
| 2016-08-03 | 20.37 |
| 2016-08-01 | 16.66 |
| 2016-07-29 | 3.40 |
| 2016-07-28 | 4.46 |
| 2016-07-27 | 6.05 |
| 2016-07-26 | 6.05 |
| 2016-07-25 | 6.05 |
| 2016-07-22 | 4.99 |
| 2016-07-21 | 7.12 |
| 2016-07-20 | 6.05 |
| 2016-07-19 | 6.05 |
| 2016-07-18 | 6.05 |
| 2016-07-15 | 6.58 |
| 2016-07-14 | 6.05 |
| 2016-07-13 | 6.05 |
| 2016-07-12 | 4.99 |
| 2016-07-11 | 3.93 |
| 2016-07-08 | 3.93 |
| 2016-07-07 | 3.93 |
| 2016-07-06 | 1.81 |
| 2016-07-05 | 2.87 |
| 2016-07-04 | 4.99 |
| 2016-06-30 | 3.40 |
| 2016-06-29 | 3.93 |
| 2016-06-28 | 4.46 |
| 2016-06-27 | 4.99 |
| 2016-06-24 | 6.58 |
| 2016-06-23 | 8.18 |
| 2016-06-22 | 8.71 |
| 2016-06-21 | 8.18 |
| 2016-06-20 | 6.58 |
| 2016-06-17 | 6.05 |
| 2016-06-16 | 7.12 |
| 2016-06-15 | 6.05 |
| 2016-06-14 | 5.52 |
| 2016-06-13 | 7.65 |
| 2016-06-10 | 7.65 |
| 2016-06-08 | 8.71 |
| 2016-06-07 | 8.18 |
| 2016-06-06 | 8.71 |
| 2016-06-03 | 9.24 |
| 2016-06-02 | 9.77 |
| 2016-06-01 | 10.83 |
| 2016-05-31 | 14.54 |
| 2016-05-30 | 6.58 |
| 2016-05-27 | 3.93 |
| 2016-05-26 | 6.05 |
| 2016-05-25 | 4.46 |
| 2016-05-24 | 4.46 |
| 2016-05-23 | 2.34 |
| 2016-05-20 | 3.40 |
| 2016-05-19 | 4.99 |
| 2016-05-18 | 3.93 |
| 2016-05-17 | 4.99 |
| 2016-05-16 | 6.05 |
| 2016-05-13 | 4.46 |
| 2016-05-12 | 4.99 |
| 2016-05-11 | 5.52 |
| 2016-05-10 | 4.99 |
| 2016-05-09 | 4.46 |
| 2016-05-06 | 5.52 |
| 2016-05-05 | 6.05 |
| 2016-05-04 | 7.12 |
| 2016-05-03 | 3.40 |
| 2016-04-29 | 3.93 |
| 2016-04-28 | 4.99 |
| 2016-04-27 | 6.05 |
| 2016-04-26 | 5.52 |
| 2016-04-25 | 5.52 |
| 2016-04-22 | 4.99 |
| 2016-04-21 | 5.52 |
| 2016-04-20 | 6.05 |
| 2016-04-19 | 7.12 |
| 2016-04-18 | 7.65 |
| 2016-04-15 | 3.40 |
| 2016-04-14 | 6.58 |
| 2016-04-13 | 6.05 |
| 2016-04-12 | 8.18 |
| 2016-04-11 | 7.12 |
| 2016-04-08 | 5.52 |
| 2016-04-07 | 7.12 |
| 2016-04-06 | 7.65 |
| 2016-04-05 | 3.40 |
| 2016-04-01 | 3.40 |
| 2016-03-31 | 3.40 |
| 2016-03-30 | 4.99 |
| 2016-03-29 | 4.99 |
| 2016-03-24 | 7.12 |
| 2016-03-23 | 7.65 |
| 2016-03-22 | 6.58 |
| 2016-03-21 | 7.65 |
| 2016-03-18 | 6.58 |
| 2016-03-17 | 7.12 |
| 2016-03-16 | 7.12 |
| 2016-03-15 | 6.58 |
| 2016-03-14 | 6.58 |
| 2016-03-11 | 6.58 |
| 2016-03-10 | 8.71 |
| 2016-03-09 | 8.71 |
| 2016-03-08 | 7.65 |
| 2016-03-07 | 6.58 |
| 2016-03-04 | 8.71 |
| 2016-03-03 | 8.71 |
| 2016-03-02 | 8.71 |
| 2016-03-01 | 7.12 |
| 2016-02-29 | 5.52 |
| 2016-02-26 | 6.05 |
| 2016-02-25 | 6.58 |
| 2016-02-24 | 6.58 |
| 2016-02-23 | 6.58 |
| 2016-02-22 | 5.52 |
| 2016-02-19 | 8.71 |
| 2016-02-18 | 7.12 |
| 2016-02-17 | 7.12 |
| 2016-02-16 | 10.83 |
| 2016-02-15 | 10.30 |
| 2016-02-12 | 8.18 |
| 2016-02-11 | 11.36 |
| 2016-02-05 | 11.89 |
| 2016-02-04 | 10.83 |
| 2016-02-03 | 11.36 |
| 2016-02-02 | 11.89 |
| 2016-02-01 | 10.83 |
| 2016-01-29 | 14.54 |
| 2016-01-28 | 8.71 |
| 2016-01-27 | 6.58 |
| 2016-01-26 | 6.05 |
| 2016-01-25 | 8.71 |
| 2016-01-22 | 10.30 |
| 2016-01-21 | 5.52 |
| 2016-01-20 | 6.58 |
| 2016-01-19 | 8.18 |
| 2016-01-18 | 8.18 |
| 2016-01-15 | 8.18 |
| 2016-01-14 | 7.65 |
| 2016-01-13 | 11.36 |
| 2016-01-12 | 8.18 |
| 2016-01-11 | 8.71 |
| 2016-01-08 | 11.89 |
| 2016-01-07 | 11.89 |
| 2016-01-06 | 15.07 |
| 2016-01-05 | 12.95 |
| 2016-01-04 | 6.05 |
| 2015-12-31 | 8.18 |
| 2015-12-30 | 8.18 |
| 2015-12-29 | 6.05 |
| 2015-12-28 | 6.05 |
| 2015-12-24 | 7.65 |
| 2015-12-23 | 7.65 |
| 2015-12-22 | 8.18 |
| 2015-12-21 | 7.12 |
| 2015-12-18 | 9.24 |
| 2015-12-17 | 10.30 |
| 2015-12-16 | 12.95 |
| 2015-12-15 | 8.18 |
| 2015-12-14 | 1.28 |
| 2015-12-11 | 2.34 |
| 2015-12-10 | 3.40 |
| 2015-12-09 | 4.99 |
| 2015-12-08 | 2.87 |
| 2015-12-07 | 6.05 |
| 2015-12-04 | 3.93 |
| 2015-12-03 | 3.93 |
| 2015-12-02 | 2.34 |
| 2015-12-01 | 3.93 |
| 2015-11-30 | 4.99 |
| 2015-11-27 | 4.99 |
| 2015-11-26 | 10.83 |
| 2015-11-25 | 9.77 |
| 2015-11-24 | 14.01 |
| 2015-11-23 | 14.54 |
| 2015-11-20 | 12.42 |
| 2015-11-19 | 11.36 |
| 2015-11-18 | 9.77 |
| 2015-11-17 | 10.30 |
| 2015-11-16 | 11.89 |
| 2015-11-13 | 12.95 |
| 2015-11-12 | 12.42 |
| 2015-11-11 | 11.89 |
| 2015-11-10 | 15.60 |
| 2015-11-09 | 15.07 |
| 2015-11-06 | 14.01 |
| 2015-11-05 | 11.36 |
| 2015-11-04 | 10.30 |
| 2015-11-03 | 10.83 |
| 2015-11-02 | 14.01 |
| 2015-10-30 | 12.95 |
| 2015-10-29 | 11.36 |
| 2015-10-28 | 14.54 |
| 2015-10-27 | 17.72 |
| 2015-10-26 | 17.19 |
| 2015-10-23 | 16.66 |
| 2015-10-22 | 13.48 |
| 2015-10-20 | 15.07 |
| 2015-10-19 | 16.13 |
| 2015-10-16 | 17.19 |
| 2015-10-15 | 19.84 |
| 2015-10-14 | 6.05 |
| 2015-10-13 | 6.05 |
| 2015-10-12 | 7.12 |
| 2015-10-09 | 6.05 |
| 2015-10-08 | 7.65 |
| 2015-10-07 | 4.99 |
| 2015-10-06 | 3.40 |
| 2015-10-05 | 7.12 |
| 2015-10-02 | 7.65 |
| 2015-09-30 | 8.18 |
| 2015-09-29 | 8.71 |
| 2015-09-25 | 8.71 |
| 2015-09-24 | 11.36 |
| 2015-09-23 | 10.30 |
| 2015-09-22 | 10.30 |
| 2015-09-21 | 26.21 |
| 2015-09-18 | 26.21 |
| 2015-09-17 | 25.67 |
| 2015-09-16 | 27.80 |
| 2015-09-15 | 20.37 |
| 2015-09-14 | 19.84 |
| 2015-09-11 | 18.25 |
| 2015-09-10 | 16.13 |
| 2015-09-09 | 16.66 |
| 2015-09-08 | 17.72 |
| 2015-09-07 | 11.89 |
| 2015-09-04 | 11.36 |
| 2015-09-02 | 9.24 |
| 2015-09-01 | 11.36 |
| 2015-08-31 | 19.31 |
| 2015-08-28 | 19.31 |
| 2015-08-27 | 25.67 |
| 2015-08-26 | 25.14 |
| 2015-08-25 | 27.27 |
| 2015-08-24 | 29.92 |
| 2015-08-21 | 35.22 |
| 2015-08-20 | 35.22 |
| 2015-08-19 | 32.57 |
| 2015-08-18 | 32.04 |
| 2015-08-17 | 32.57 |
| 2015-08-14 | 32.57 |
| 2015-08-13 | 27.27 |
| 2015-08-12 | 27.27 |
| 2015-08-11 | 24.61 |
| 2015-08-10 | 27.27 |
| 2015-08-07 | 23.02 |
| 2015-08-06 | 25.67 |
| 2015-08-05 | 25.67 |
| 2015-08-04 | 21.96 |
| 2015-08-03 | 27.27 |
| 2015-07-31 | 21.96 |
| 2015-07-30 | 29.39 |
| 2015-07-29 | 26.74 |
| 2015-07-28 | 18.78 |
| 2015-07-27 | 16.58 |
| 2015-07-24 | 20.98 |
| 2015-07-23 | 16.58 |
| 2015-07-22 | 14.38 |
| 2015-07-21 | 16.58 |
| 2015-07-20 | 16.58 |
| 2015-07-17 | 16.58 |
| 2015-07-16 | 9.98 |
| 2015-07-15 | 14.38 |
| 2015-07-14 | 12.18 |
| 2015-07-13 | 14.38 |
| 2015-07-10 | 7.34 |
| 2015-07-09 | 5.14 |
| 2015-07-08 | -5.41 |
| 2015-07-07 | 7.78 |
| 2015-07-06 | 16.58 |
| 2015-07-03 | 23.18 |
| 2015-07-02 | 27.58 |
| 2015-06-30 | 31.98 |
| 2015-06-29 | 29.78 |
| 2015-06-26 | 34.18 |
| 2015-06-25 | 36.38 |
| 2015-06-24 | 40.78 |
| 2015-06-23 | 31.98 |
| 2015-06-22 | 34.18 |
| 2015-06-19 | 34.18 |
| 2015-06-18 | 27.58 |
| 2015-06-17 | 31.98 |
| 2015-06-16 | 25.38 |
| 2015-06-15 | 27.58 |
| 2015-06-12 | 27.58 |
| 2015-06-11 | 31.98 |
| 2015-06-10 | 38.58 |
| 2015-06-09 | 38.58 |
| 2015-06-08 | 40.78 |
| 2015-06-05 | 36.38 |
| 2015-06-04 | 34.18 |
| 2015-06-03 | 34.18 |
| 2015-06-02 | 34.18 |
| 2015-06-01 | 36.38 |
| 2015-05-29 | 31.98 |
| 2015-05-28 | 34.18 |
| 2015-05-27 | 34.18 |
| 2015-05-26 | 29.78 |
| 2015-05-22 | 29.78 |
| 2015-05-21 | 27.58 |
| 2015-05-20 | 27.58 |
| 2015-05-19 | 27.58 |
| 2015-05-18 | 27.58 |
| 2015-05-15 | 18.78 |
| 2015-05-14 | 16.58 |
| 2015-05-13 | 18.78 |
| 2015-05-12 | 16.58 |
| 2015-05-11 | 20.98 |
| 2015-05-08 | 20.98 |
| 2015-05-07 | 16.58 |
| 2015-05-06 | 20.98 |
| 2015-05-05 | 23.18 |
| 2015-05-04 | 25.38 |
| 2015-04-30 | 25.38 |
| 2015-04-29 | 31.98 |
| 2015-04-28 | 16.58 |
| 2015-04-27 | 16.58 |
| 2015-04-24 | 14.38 |
| 2015-04-23 | 14.38 |
| 2015-04-22 | 14.38 |
| 2015-04-21 | 16.58 |
| 2015-04-20 | 12.18 |
| 2015-04-17 | 12.18 |
| 2015-04-16 | 14.38 |
| 2015-04-15 | 18.78 |
| 2015-04-14 | 20.98 |
| 2015-04-13 | 16.58 |
| 2015-04-10 | 14.38 |
| 2015-04-09 | 14.38 |
| 2015-04-08 | 16.58 |
| 2015-04-02 | 18.78 |
| 2015-04-01 | 7.78 |
| 2015-03-31 | 4.70 |
| 2015-03-30 | 9.98 |
| 2015-03-27 | 9.54 |
| 2015-03-26 | 14.38 |
| 2015-03-25 | 16.58 |
| 2015-03-24 | 23.18 |
| 2015-03-23 | 25.38 |
| 2015-03-20 | 34.18 |
| 2015-03-19 | 42.98 |
| 2015-03-18 | 40.78 |
| 2015-03-17 | 45.18 |
| 2015-03-16 | 49.58 |
| 2015-03-13 | 45.18 |
| 2015-03-12 | 34.18 |
| 2015-03-11 | 25.38 |
| 2015-03-10 | 27.58 |
| 2015-03-09 | 27.58 |
| 2015-03-06 | 23.18 |
| 2015-03-05 | 25.38 |
| 2015-03-04 | 23.18 |
| 2015-03-03 | 27.58 |
| 2015-03-02 | 29.78 |
| 2015-02-27 | 20.98 |
| 2015-02-26 | 25.38 |
| 2015-02-25 | 25.38 |
| 2015-02-24 | 25.38 |
| 2015-02-23 | 25.38 |
| 2015-02-18 | 25.38 |
| 2015-02-17 | 23.18 |
| 2015-02-16 | 23.18 |
| 2015-02-13 | 18.78 |
| 2015-02-12 | 20.98 |
| 2015-02-11 | 18.78 |
| 2015-02-10 | 23.18 |
| 2015-02-09 | 25.38 |
| 2015-02-06 | 29.78 |
| 2015-02-05 | 27.58 |
| 2015-02-04 | 31.98 |
| 2015-02-03 | 27.58 |
| 2015-02-02 | 29.78 |
| 2015-01-30 | 29.78 |
| 2015-01-29 | 29.78 |
| 2015-01-28 | 31.98 |
| 2015-01-27 | 29.78 |
| 2015-01-26 | 29.78 |
| 2015-01-23 | 29.78 |
| 2015-01-22 | 27.58 |
| 2015-01-21 | 29.78 |
| 2015-01-20 | 31.98 |
| 2015-01-19 | 25.38 |
| 2015-01-16 | 29.78 |
| 2015-01-15 | 38.58 |
| 2015-01-14 | 36.38 |
| 2015-01-13 | 42.98 |
| 2015-01-12 | 38.58 |
| 2015-01-09 | 29.78 |
| 2015-01-08 | 29.78 |
| 2015-01-07 | 34.18 |
| 2015-01-06 | 29.78 |
| 2015-01-05 | 29.78 |
| 2015-01-02 | 31.98 |
| 2014-12-31 | 36.38 |
| 2014-12-30 | 20.98 |
| 2014-12-29 | 20.98 |
| 2014-12-24 | 20.98 |
| 2014-12-23 | 23.18 |
| 2014-12-22 | 27.58 |
| 2014-12-19 | 27.58 |
| 2014-12-18 | 29.78 |
| 2014-12-17 | 27.58 |
| 2014-12-16 | 29.78 |
| 2014-12-15 | 31.98 |
| 2014-12-12 | 34.18 |
| 2014-12-11 | 31.98 |
| 2014-12-10 | 31.98 |
| 2014-12-09 | 31.98 |
| 2014-12-08 | 31.98 |
| 2014-12-05 | 42.98 |
| 2014-12-04 | 47.38 |
| 2014-12-03 | 53.98 |
| 2014-12-02 | 52.83 |
| 2014-12-01 | 50.65 |
| 2014-11-28 | 55.02 |
| 2014-11-27 | 57.20 |
| 2014-11-26 | 59.38 |
| 2014-11-25 | 57.20 |
| 2014-11-24 | 61.57 |
| 2014-11-21 | 59.38 |
| 2014-11-20 | 63.75 |
| 2014-11-19 | 57.20 |
| 2014-11-18 | 52.83 |
| 2014-11-17 | 55.02 |
| 2014-11-14 | 52.83 |
| 2014-11-13 | 63.75 |
| 2014-11-12 | 68.12 |
| 2014-11-11 | 74.67 |
| 2014-11-10 | 68.12 |
| 2014-11-07 | 68.12 |
| 2014-11-06 | 68.12 |
| 2014-11-05 | 70.30 |
| 2014-11-04 | 68.12 |
| 2014-11-03 | 65.93 |
| 2014-10-31 | 61.57 |
| 2014-10-30 | 68.12 |
| 2014-10-29 | 74.67 |
| 2014-10-28 | 70.30 |
| 2014-10-27 | 65.93 |
| 2014-10-24 | 52.83 |
| 2014-10-23 | 50.65 |
| 2014-10-22 | 44.10 |
| 2014-10-21 | 31.00 |
| 2014-10-20 | 28.82 |
| 2014-10-17 | 22.27 |
| 2014-10-16 | 11.35 |
| 2014-10-15 | 15.72 |
| 2014-10-14 | 13.53 |
| 2014-10-13 | 13.53 |
| 2014-10-10 | 7.42 |
| 2014-10-09 | 7.42 |
| 2014-10-08 | 8.73 |
| 2014-10-07 | 9.17 |
| 2014-10-06 | 9.17 |
| 2014-10-03 | 7.86 |
| 2014-09-30 | 4.80 |
| 2014-09-29 | 6.11 |
| 2014-09-26 | 8.73 |
| 2014-09-25 | 11.35 |
| 2014-09-24 | 7.86 |
| 2014-09-23 | 9.17 |
| 2014-09-22 | 11.35 |
| 2014-09-19 | 13.53 |
| 2014-09-18 | 13.53 |
| 2014-09-17 | 9.17 |
| 2014-09-16 | 11.35 |
| 2014-09-15 | 11.35 |
| 2014-09-12 | 13.53 |
| 2014-09-11 | 20.08 |
| 2014-09-10 | 17.90 |
| 2014-09-08 | 20.08 |
| 2014-09-05 | 22.27 |
| 2014-09-04 | 13.53 |
| 2014-09-03 | 9.17 |
| 2014-09-02 | 11.35 |
| 2014-09-01 | 13.53 |
| 2014-08-29 | 7.42 |
| 2014-08-28 | 6.11 |
| 2014-08-27 | 6.55 |
| 2014-08-26 | 8.73 |
| 2014-08-25 | 7.86 |
| 2014-08-22 | 5.24 |
| 2014-08-21 | 2.62 |
| 2014-08-20 | 7.42 |
| 2014-08-19 | 11.35 |
| 2014-08-18 | 13.53 |
| 2014-08-15 | -3.93 |
| 2014-08-14 | -4.81 |
| 2014-08-13 | -1.31 |
| 2014-08-12 | 0.43 |
| 2014-08-11 | -6.12 |
| 2014-08-08 | -11.36 |
| 2014-08-07 | -10.48 |
| 2014-08-06 | -9.61 |
| 2014-08-05 | -8.30 |
| 2014-08-04 | -9.17 |
| 2014-08-01 | -6.99 |
| 2014-07-31 | -5.68 |
| 2014-07-30 | -1.75 |
| 2014-07-29 | 0.43 |
| 2014-07-28 | 0.43 |
| 2014-07-25 | -0.44 |
| 2014-07-24 | 0.87 |
| 2014-07-23 | 2.62 |
| 2014-07-22 | -2.84 |
| 2014-07-21 | -2.84 |
| 2014-07-18 | -18.68 |
| 2014-07-17 | -21.19 |
| 2014-07-16 | -19.76 |
| 2014-07-15 | -19.76 |
| 2014-07-14 | -20.47 |
| 2014-07-11 | -18.68 |
| 2014-07-10 | -19.40 |
| 2014-07-09 | -18.68 |
| 2014-07-08 | -19.76 |
| 2014-07-07 | -21.55 |
| 2014-07-04 | -19.40 |
| 2014-07-03 | -16.16 |
| 2014-07-02 | -22.63 |
| 2014-06-30 | -21.91 |
| 2014-06-27 | -16.88 |
| 2014-06-26 | -15.80 |
| 2014-06-25 | -14.36 |
| 2014-06-24 | -14.36 |
| 2014-06-23 | -11.12 |
| 2014-06-20 | -11.48 |
| 2014-06-19 | -13.64 |
| 2014-06-18 | -13.64 |
| 2014-06-17 | -11.48 |
| 2014-06-16 | -11.48 |
| 2014-06-13 | -11.84 |
| 2014-06-12 | -11.84 |
| 2014-06-11 | -11.12 |
| 2014-06-10 | -11.12 |
| 2014-06-09 | -11.12 |
| 2014-06-06 | -10.40 |
| 2014-06-05 | -10.04 |
| 2014-06-04 | -10.04 |
| 2014-06-03 | -6.44 |
| 2014-05-30 | -10.04 |
| 2014-05-29 | -10.04 |
| 2014-05-28 | -10.04 |
| 2014-05-27 | -8.24 |
| 2014-05-26 | -6.44 |
| 2014-05-23 | -10.76 |
| 2014-05-22 | -10.76 |
| 2014-05-21 | -12.56 |
| 2014-05-20 | -10.04 |
| 2014-05-19 | -10.04 |
| 2014-05-16 | -10.04 |
| 2014-05-15 | -10.04 |
| 2014-05-14 | -11.84 |
| 2014-05-13 | -8.24 |
| 2014-05-12 | -6.44 |
| 2014-05-09 | -6.44 |
| 2014-05-08 | -4.64 |
| 2014-05-07 | -2.84 |
| 2014-05-05 | -4.64 |
| 2014-05-02 | -4.64 |
| 2014-04-30 | -4.64 |
| 2014-04-29 | -1.04 |
| 2014-04-28 | -2.84 |
| 2014-04-25 | -1.04 |
| 2014-04-24 | -1.04 |
| 2014-04-23 | -1.04 |
| 2014-04-22 | 0.76 |
| 2014-04-17 | -1.04 |
| 2014-04-16 | -1.04 |
| 2014-04-15 | -1.04 |
| 2014-04-14 | -1.04 |
| 2014-04-11 | -2.84 |
| 2014-04-10 | 2.56 |
| 2014-04-09 | 2.56 |
| 2014-04-08 | 4.35 |
| 2014-04-07 | -1.04 |
| 2014-04-04 | 0.76 |
| 2014-04-03 | -4.64 |
| 2014-04-02 | -4.64 |
| 2014-04-01 | -2.84 |
| 2014-03-31 | -2.84 |
| 2014-03-28 | -2.84 |
| 2014-03-27 | -1.04 |
| 2014-03-26 | -2.84 |
| 2014-03-25 | -8.24 |
| 2014-03-24 | -2.84 |
| 2014-03-21 | 0.76 |
| 2014-03-20 | -1.04 |
| 2014-03-19 | 0.76 |
| 2014-03-18 | 0.76 |
| 2014-03-17 | 0.76 |
| 2014-03-14 | -1.04 |
| 2014-03-13 | 0.76 |
| 2014-03-12 | -1.04 |
| 2014-03-11 | 2.56 |
| 2014-03-10 | 4.35 |
| 2014-03-07 | 4.35 |
| 2014-03-06 | 6.15 |
| 2014-03-05 | 6.15 |
| 2014-03-04 | 7.95 |
| 2014-03-03 | 9.75 |
| 2014-02-28 | 7.95 |
| 2014-02-27 | 4.35 |
| 2014-02-26 | 4.35 |
| 2014-02-25 | 2.56 |
| 2014-02-24 | 2.56 |
| 2014-02-21 | 7.95 |
| 2014-02-20 | 11.55 |
| 2014-02-19 | 15.15 |
| 2014-02-18 | 24.15 |
| 2014-02-17 | 24.15 |
| 2014-02-14 | 24.15 |
| 2014-02-13 | 25.94 |
| 2014-02-12 | 25.94 |
| 2014-02-11 | 27.74 |
| 2014-02-10 | 27.74 |
| 2014-02-07 | 27.74 |
| 2014-02-06 | 25.94 |
| 2014-02-05 | 29.54 |
| 2014-02-04 | 27.74 |
| 2014-01-30 | 29.54 |
| 2014-01-29 | 27.74 |
| 2014-01-28 | 22.35 |
| 2014-01-27 | 22.35 |
| 2014-01-24 | 24.15 |
| 2014-01-23 | 25.94 |
| 2014-01-22 | 25.94 |
| 2014-01-21 | 22.35 |
| 2014-01-20 | 22.35 |
| 2014-01-17 | 25.94 |
| 2014-01-16 | 27.74 |
| 2014-01-15 | 29.54 |
| 2014-01-14 | 22.35 |
| 2014-01-13 | 25.94 |
| 2014-01-10 | 27.74 |
| 2014-01-09 | 27.74 |
| 2014-01-08 | 29.54 |
| 2014-01-07 | 29.54 |
| 2014-01-06 | 29.54 |
| 2014-01-03 | 29.54 |
| 2014-01-02 | 33.14 |
| 2013-12-31 | 33.14 |
| 2013-12-30 | 34.94 |
| 2013-12-27 | 36.74 |
| 2013-12-24 | 36.74 |
| 2013-12-23 | 34.94 |
| 2013-12-20 | 36.74 |
| 2013-12-19 | 34.94 |
| 2013-12-18 | 36.74 |
| 2013-12-17 | 38.54 |
| 2013-12-16 | 36.74 |
| 2013-12-13 | 34.94 |
| 2013-12-12 | 36.74 |
| 2013-12-11 | 33.14 |
| 2013-12-10 | 34.94 |
| 2013-12-09 | 34.94 |
| 2013-12-06 | 34.94 |
| 2013-12-05 | 36.74 |
| 2013-12-04 | 38.54 |
| 2013-12-03 | 38.54 |
| 2013-12-02 | 42.14 |
| 2013-11-29 | 42.14 |
| 2013-11-28 | 42.14 |
| 2013-11-27 | 42.14 |
| 2013-11-26 | 43.94 |
| 2013-11-25 | 38.54 |
| 2013-11-22 | 34.94 |
| 2013-11-21 | 33.14 |
| 2013-11-20 | 33.14 |
| 2013-11-19 | 33.14 |
| 2013-11-18 | 33.14 |
| 2013-11-15 | 33.14 |
| 2013-11-14 | 33.14 |
| 2013-11-13 | 33.14 |
| 2013-11-12 | 33.14 |
| 2013-11-11 | 33.14 |
| 2013-11-08 | 33.14 |
| 2013-11-07 | 36.74 |
| 2013-11-06 | 36.74 |
| 2013-11-05 | 36.74 |
| 2013-11-04 | 34.94 |
| 2013-11-01 | 42.14 |
| 2013-10-31 | 42.14 |
| 2013-10-30 | 38.54 |
| 2013-10-29 | 33.14 |
| 2013-10-28 | 33.14 |
| 2013-10-25 | 36.74 |
| 2013-10-24 | 36.74 |
| 2013-10-23 | 34.94 |
| 2013-10-22 | 36.74 |
| 2013-10-21 | 31.34 |
| 2013-10-18 | 31.34 |
| 2013-10-17 | 31.34 |
| 2013-10-16 | 34.94 |
| 2013-10-15 | 33.14 |
| 2013-10-11 | 36.74 |
| 2013-10-10 | 31.34 |
| 2013-10-09 | 34.94 |
| 2013-10-08 | 38.54 |
| 2013-10-07 | 38.54 |
| 2013-10-04 | 40.34 |
| 2013-10-03 | 40.34 |
| 2013-10-02 | 40.34 |
| 2013-09-30 | 40.34 |
| 2013-09-27 | 36.74 |
| 2013-09-26 | 40.34 |
| 2013-09-25 | 38.54 |
| 2013-09-24 | 34.94 |
| 2013-09-23 | 33.14 |
| 2013-09-19 | 31.34 |
| 2013-09-18 | 31.34 |
| 2013-09-17 | 31.34 |
| 2013-09-16 | 33.14 |
| 2013-09-13 | 31.34 |
| 2013-09-12 | 31.34 |
| 2013-09-11 | 34.94 |
| 2013-09-10 | 34.94 |
| 2013-09-09 | 36.74 |
| 2013-09-06 | 36.74 |
| 2013-09-05 | 36.74 |
| 2013-09-04 | 36.74 |
| 2013-09-03 | 38.54 |
| 2013-09-02 | 40.34 |
| 2013-08-30 | 38.54 |
| 2013-08-29 | 38.54 |
| 2013-08-28 | 38.54 |
| 2013-08-27 | 40.34 |
| 2013-08-26 | 43.94 |
| 2013-08-23 | 40.34 |
| 2013-08-22 | 36.74 |
| 2013-08-21 | 33.14 |
| 2013-08-20 | 36.74 |
| 2013-08-19 | 36.74 |
| 2013-08-16 | 36.74 |
| 2013-08-15 | 36.74 |
| 2013-08-13 | 38.54 |
| 2013-08-12 | 45.74 |
| 2013-08-09 | 45.74 |
| 2013-08-08 | 49.33 |
| 2013-08-07 | 47.54 |
| 2013-08-06 | 45.74 |
| 2013-08-05 | 45.74 |
| 2013-08-02 | 49.33 |
| 2013-08-01 | 42.14 |
| 2013-07-31 | 29.54 |
| 2013-07-30 | 29.54 |
| 2013-07-29 | 29.54 |
| 2013-07-26 | 29.54 |
| 2013-07-25 | 29.54 |
| 2013-07-24 | 31.34 |
| 2013-07-23 | 31.34 |
| 2013-07-22 | 27.74 |
| 2013-07-19 | 11.55 |
| 2013-07-18 | 7.95 |
| 2013-07-17 | 7.95 |
| 2013-07-16 | 7.95 |
| 2013-07-15 | 9.75 |
| 2013-07-12 | 9.75 |
| 2013-07-11 | 9.75 |
| 2013-07-10 | 9.75 |
| 2013-07-09 | 9.75 |
| 2013-07-08 | 9.75 |
| 2013-07-05 | 9.75 |
| 2013-07-04 | 9.75 |
| 2013-07-03 | 9.75 |
| 2013-07-02 | 7.35 |
| 2013-06-28 | 7.35 |
| 2013-06-27 | 5.88 |
| 2013-06-26 | 5.88 |
| 2013-06-25 | 4.41 |
| 2013-06-24 | 4.41 |
| 2013-06-21 | 5.88 |
| 2013-06-20 | 5.88 |
| 2013-06-19 | 7.35 |
| 2013-06-18 | 7.35 |
| 2013-06-17 | 7.35 |
| 2013-06-14 | 7.35 |
| 2013-06-13 | 5.88 |
| 2013-06-11 | 7.35 |
| 2013-06-10 | 7.35 |
| 2013-06-07 | 7.35 |
| 2013-06-06 | 8.82 |
| 2013-06-05 | 8.82 |
| 2013-06-04 | 8.82 |
| 2013-06-03 | 10.29 |
| 2013-05-31 | 10.29 |
| 2013-05-30 | 10.29 |
| 2013-05-29 | 10.29 |
| 2013-05-28 | 10.29 |
| 2013-05-27 | 11.76 |
| 2013-05-24 | 11.76 |
| 2013-05-23 | 11.76 |
| 2013-05-22 | 11.76 |
| 2013-05-21 | 7.35 |
| 2013-05-20 | 8.82 |
| 2013-05-16 | 5.88 |
| 2013-05-15 | 5.88 |
| 2013-05-14 | 5.88 |
| 2013-05-13 | 5.88 |
| 2013-05-10 | 4.41 |
| 2013-05-09 | 5.88 |
| 2013-05-08 | 5.88 |
| 2013-05-07 | 5.88 |
| 2013-05-06 | 4.41 |
| 2013-05-03 | 5.88 |
| 2013-05-02 | 5.88 |
| 2013-04-30 | 4.41 |
| 2013-04-29 | 4.41 |
| 2013-04-26 | 1.47 |
| 2013-04-25 | 4.41 |
| 2013-04-24 | 4.41 |
| 2013-04-23 | 5.88 |
| 2013-04-22 | 5.88 |
| 2013-04-19 | 2.94 |
| 2013-04-18 | 0.00 |
| 2013-04-17 | -1.47 |
| 2013-04-16 | 0.00 |
| 2013-04-15 | 0.00 |
| 2013-04-12 | -1.47 |
| 2013-04-11 | 0.00 |
| 2013-04-10 | 0.00 |
| 2013-04-09 | 0.00 |
| 2013-04-08 | 0.00 |
| 2013-04-05 | 0.00 |
| 2013-04-03 | 0.00 |
| 2013-04-02 | 0.00 |
| 2013-03-28 | 0.00 |
| 2013-03-27 | 0.00 |
| 2013-03-26 | 1.47 |
| 2013-03-25 | -1.47 |
| 2013-03-22 | 0.00 |
| 2013-03-21 | -1.47 |
| 2013-03-20 | -1.47 |
| 2013-03-19 | -1.47 |
| 2013-03-18 | -2.94 |
| 2013-03-15 | -1.47 |
| 2013-03-14 | 0.00 |
| 2013-03-13 | -1.47 |
| 2013-03-12 | -1.47 |
| 2013-03-11 | 0.00 |
| 2013-03-08 | 2.94 |
| 2013-03-07 | 1.47 |
| 2013-03-06 | 1.47 |
| 2013-03-05 | 0.00 |
| 2013-03-04 | 0.00 |
| 2013-03-01 | 0.00 |
| 2013-02-28 | -1.47 |
| 2013-02-27 | 0.00 |
| 2013-02-26 | 0.00 |
| 2013-02-25 | 8.82 |
| 2013-02-22 | 10.29 |
| 2013-02-21 | 8.82 |
| 2013-02-20 | 7.35 |
| 2013-02-19 | -1.47 |
| 2013-02-18 | -7.35 |
| 2013-02-15 | -8.82 |
| 2013-02-14 | -7.35 |
| 2013-02-08 | -7.35 |
| 2013-02-07 | -8.82 |
| 2013-02-06 | -7.35 |
| 2013-02-05 | -10.29 |
| 2013-02-04 | -8.82 |
| 2013-02-01 | -7.35 |
| 2013-01-31 | -5.88 |
| 2013-01-30 | -5.88 |
| 2013-01-29 | -7.35 |
| 2013-01-28 | -11.76 |
| 2013-01-25 | -11.76 |
| 2013-01-24 | -11.76 |
| 2013-01-23 | -13.24 |
| 2013-01-22 | -11.76 |
| 2013-01-21 | -13.24 |
| 2013-01-18 | -19.12 |
| 2013-01-17 | -17.65 |
| 2013-01-16 | -17.65 |
| 2013-01-15 | -22.06 |
| 2013-01-14 | -20.59 |
| 2013-01-11 | -22.06 |
| 2013-01-10 | -22.06 |
| 2013-01-09 | -22.06 |
| 2013-01-08 | -22.06 |
| 2013-01-07 | -22.06 |
| 2013-01-04 | -22.06 |
| 2013-01-03 | -23.53 |
| 2013-01-02 | -25.00 |
| 2012-12-31 | -25.00 |
| 2012-12-28 | -23.53 |
| 2012-12-27 | -23.53 |
| 2012-12-24 | -23.53 |
| 2012-12-21 | -23.53 |
| 2012-12-20 | -23.53 |
| 2012-12-19 | -23.53 |
| 2012-12-18 | -22.06 |
| 2012-12-17 | -26.47 |
| 2012-12-14 | -27.06 |
| 2012-12-13 | -27.35 |
| 2012-12-12 | -27.06 |
| 2012-12-11 | -27.65 |
| 2012-12-10 | -26.76 |
| 2012-12-07 | -26.76 |
| 2012-12-06 | -27.06 |
| 2012-12-05 | -27.35 |
| 2012-12-04 | -26.47 |
| 2012-12-03 | -27.65 |
| 2012-11-30 | -27.35 |
| 2012-11-29 | -28.53 |
| 2012-11-28 | -27.06 |
| 2012-11-27 | -27.06 |
| 2012-11-26 | -26.47 |
| 2012-11-23 | -27.06 |
| 2012-11-22 | -27.35 |
| 2012-11-21 | -27.06 |
| 2012-11-20 | -27.06 |
| 2012-11-19 | -27.35 |
| 2012-11-16 | -26.47 |
| 2012-11-15 | -27.94 |
| 2012-11-14 | -26.76 |
| 2012-11-13 | -25.00 |
| 2012-11-12 | -26.47 |
| 2012-11-09 | -27.06 |
| 2012-11-08 | -26.47 |
| 2012-11-07 | -26.47 |
| 2012-11-06 | -27.06 |
| 2012-11-05 | -26.47 |
| 2012-11-02 | -26.47 |
| 2012-11-01 | -26.47 |
| 2012-10-31 | -23.53 |
| 2012-10-30 | -23.53 |
| 2012-10-29 | -22.06 |
| 2012-10-26 | -23.53 |
| 2012-10-25 | -23.53 |
| 2012-10-24 | -23.53 |
| 2012-10-22 | -25.00 |
| 2012-10-19 | -25.00 |
| 2012-10-18 | -26.47 |
| 2012-10-17 | -26.47 |
| 2012-10-16 | -25.00 |
| 2012-10-15 | -26.47 |
| 2012-10-12 | -25.00 |
| 2012-10-11 | -25.00 |
| 2012-10-10 | -23.53 |
| 2012-10-09 | -22.06 |
| 2012-10-08 | -25.00 |
| 2012-10-05 | -23.53 |
| 2012-10-04 | -25.00 |
| 2012-10-03 | -23.53 |
| 2012-09-28 | -23.53 |
| 2012-09-27 | -26.47 |
| 2012-09-26 | -28.24 |
| 2012-09-25 | -28.24 |
| 2012-09-24 | -28.82 |
| 2012-09-21 | -29.71 |
| 2012-09-20 | -30.00 |
| 2012-09-19 | -29.71 |
| 2012-09-18 | -28.53 |
| 2012-09-17 | -30.00 |
| 2012-09-14 | -28.82 |
| 2012-09-13 | -29.12 |
| 2012-09-12 | -28.53 |
| 2012-09-11 | -27.06 |
| 2012-09-10 | -26.47 |
| 2012-09-07 | -25.00 |
| 2012-09-06 | -27.06 |
| 2012-09-05 | -26.47 |
| 2012-09-04 | -26.47 |
| 2012-09-03 | -23.53 |
| 2012-08-31 | -31.18 |
| 2012-08-30 | -30.00 |
| 2012-08-29 | -27.94 |
| 2012-08-28 | -25.00 |
| 2012-08-27 | -20.59 |
| 2012-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy