Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-06-25 | 89.14 |
| 2025-06-24 | 86.87 |
| 2025-06-23 | 83.07 |
| 2025-06-20 | 81.70 |
| 2025-06-19 | 79.57 |
| 2025-06-18 | 83.22 |
| 2025-06-17 | 85.35 |
| 2025-06-16 | 85.95 |
| 2025-06-13 | 84.28 |
| 2025-06-12 | 85.80 |
| 2025-06-11 | 87.93 |
| 2025-06-10 | 86.11 |
| 2025-06-09 | 86.11 |
| 2025-06-06 | 83.52 |
| 2025-06-05 | 83.83 |
| 2025-06-04 | 82.00 |
| 2025-06-03 | 80.94 |
| 2025-06-02 | 78.36 |
| 2025-05-30 | 79.12 |
| 2025-05-29 | 81.24 |
| 2025-05-28 | 78.97 |
| 2025-05-27 | 79.73 |
| 2025-05-26 | 78.66 |
| 2025-05-23 | 80.94 |
| 2025-05-22 | 80.48 |
| 2025-05-21 | 82.76 |
| 2025-05-20 | 81.40 |
| 2025-05-19 | 78.81 |
| 2025-05-16 | 78.97 |
| 2025-05-15 | 79.73 |
| 2025-05-14 | 80.94 |
| 2025-05-13 | 76.69 |
| 2025-05-12 | 80.33 |
| 2025-05-09 | 75.17 |
| 2025-05-08 | 74.26 |
| 2025-05-07 | 73.50 |
| 2025-05-06 | 73.50 |
| 2025-05-02 | 72.13 |
| 2025-04-30 | 69.09 |
| 2025-04-29 | 68.18 |
| 2025-04-28 | 67.88 |
| 2025-04-25 | 67.88 |
| 2025-04-24 | 67.12 |
| 2025-04-23 | 68.48 |
| 2025-04-22 | 64.72 |
| 2025-04-17 | 63.36 |
| 2025-04-16 | 60.50 |
| 2025-04-15 | 63.66 |
| 2025-04-14 | 63.36 |
| 2025-04-11 | 59.60 |
| 2025-04-10 | 57.95 |
| 2025-04-09 | 54.49 |
| 2025-04-08 | 52.83 |
| 2025-04-07 | 50.73 |
| 2025-04-03 | 74.04 |
| 2025-04-02 | 76.90 |
| 2025-04-01 | 76.75 |
| 2025-03-31 | 76.45 |
| 2025-03-28 | 78.41 |
| 2025-03-27 | 79.61 |
| 2025-03-26 | 78.86 |
| 2025-03-25 | 77.95 |
| 2025-03-24 | 82.02 |
| 2025-03-21 | 80.51 |
| 2025-03-20 | 84.57 |
| 2025-03-19 | 88.63 |
| 2025-03-18 | 88.33 |
| 2025-03-17 | 83.97 |
| 2025-03-14 | 82.47 |
| 2025-03-13 | 78.71 |
| 2025-03-12 | 80.36 |
| 2025-03-11 | 80.81 |
| 2025-03-10 | 81.11 |
| 2025-03-07 | 84.42 |
| 2025-03-06 | 85.17 |
| 2025-03-05 | 79.01 |
| 2025-03-04 | 74.04 |
| 2025-03-03 | 74.64 |
| 2025-02-28 | 74.19 |
| 2025-02-27 | 80.06 |
| 2025-02-26 | 80.21 |
| 2025-02-25 | 74.79 |
| 2025-02-24 | 77.05 |
| 2025-02-21 | 78.10 |
| 2025-02-20 | 71.18 |
| 2025-02-19 | 74.04 |
| 2025-02-18 | 74.34 |
| 2025-02-17 | 71.64 |
| 2025-02-14 | 71.64 |
| 2025-02-13 | 65.47 |
| 2025-02-12 | 65.92 |
| 2025-02-11 | 61.86 |
| 2025-02-10 | 63.36 |
| 2025-02-07 | 60.50 |
| 2025-02-06 | 58.70 |
| 2025-02-05 | 56.44 |
| 2025-02-04 | 57.95 |
| 2025-02-03 | 53.74 |
| 2025-01-28 | 53.74 |
| 2025-01-27 | 53.43 |
| 2025-01-24 | 52.38 |
| 2025-01-23 | 49.67 |
| 2025-01-22 | 50.20 |
| 2025-01-21 | 52.83 |
| 2025-01-20 | 51.33 |
| 2025-01-17 | 48.85 |
| 2025-01-16 | 48.55 |
| 2025-01-15 | 46.51 |
| 2025-01-14 | 46.21 |
| 2025-01-13 | 43.58 |
| 2025-01-10 | 44.94 |
| 2025-01-09 | 46.14 |
| 2025-01-08 | 46.44 |
| 2025-01-07 | 47.64 |
| 2025-01-06 | 49.52 |
| 2025-01-03 | 49.97 |
| 2025-01-02 | 48.77 |
| 2024-12-31 | 52.38 |
| 2024-12-30 | 51.78 |
| 2024-12-27 | 52.08 |
| 2024-12-24 | 52.68 |
| 2024-12-23 | 50.58 |
| 2024-12-20 | 49.60 |
| 2024-12-19 | 49.82 |
| 2024-12-18 | 50.73 |
| 2024-12-17 | 49.67 |
| 2024-12-16 | 49.90 |
| 2024-12-13 | 51.03 |
| 2024-12-12 | 54.49 |
| 2024-12-11 | 52.83 |
| 2024-12-10 | 54.04 |
| 2024-12-09 | 54.64 |
| 2024-12-06 | 50.73 |
| 2024-12-05 | 48.32 |
| 2024-12-04 | 49.52 |
| 2024-12-03 | 49.52 |
| 2024-12-02 | 48.47 |
| 2024-11-29 | 47.42 |
| 2024-11-28 | 46.67 |
| 2024-11-27 | 48.62 |
| 2024-11-26 | 44.94 |
| 2024-11-25 | 45.09 |
| 2024-11-22 | 45.46 |
| 2024-11-21 | 48.32 |
| 2024-11-20 | 49.07 |
| 2024-11-19 | 48.85 |
| 2024-11-18 | 48.24 |
| 2024-11-15 | 47.04 |
| 2024-11-14 | 47.04 |
| 2024-11-13 | 49.97 |
| 2024-11-12 | 50.20 |
| 2024-11-11 | 54.64 |
| 2024-11-08 | 56.59 |
| 2024-11-07 | 58.55 |
| 2024-11-06 | 55.24 |
| 2024-11-05 | 58.85 |
| 2024-11-04 | 55.54 |
| 2024-11-01 | 55.09 |
| 2024-10-31 | 53.89 |
| 2024-10-30 | 53.89 |
| 2024-10-29 | 56.44 |
| 2024-10-28 | 55.71 |
| 2024-10-25 | 55.86 |
| 2024-10-24 | 54.98 |
| 2024-10-23 | 56.88 |
| 2024-10-22 | 54.98 |
| 2024-10-21 | 54.84 |
| 2024-10-18 | 57.03 |
| 2024-10-17 | 51.62 |
| 2024-10-16 | 53.23 |
| 2024-10-15 | 53.81 |
| 2024-10-14 | 59.22 |
| 2024-10-10 | 60.39 |
| 2024-10-09 | 55.71 |
| 2024-10-08 | 58.05 |
| 2024-10-07 | 73.83 |
| 2024-10-04 | 71.34 |
| 2024-10-03 | 66.67 |
| 2024-10-02 | 69.01 |
| 2024-09-30 | 59.36 |
| 2024-09-27 | 55.86 |
| 2024-09-26 | 50.89 |
| 2024-09-25 | 44.90 |
| 2024-09-24 | 44.17 |
| 2024-09-23 | 38.40 |
| 2024-09-20 | 38.33 |
| 2024-09-19 | 36.72 |
| 2024-09-17 | 34.02 |
| 2024-09-16 | 32.41 |
| 2024-09-13 | 31.98 |
| 2024-09-12 | 31.03 |
| 2024-09-11 | 29.78 |
| 2024-09-10 | 30.81 |
| 2024-09-09 | 30.30 |
| 2024-09-05 | 32.12 |
| 2024-09-04 | 32.05 |
| 2024-09-03 | 33.51 |
| 2024-09-02 | 33.66 |
| 2024-08-30 | 35.92 |
| 2024-08-29 | 34.17 |
| 2024-08-28 | 33.66 |
| 2024-08-27 | 34.90 |
| 2024-08-26 | 34.17 |
| 2024-08-23 | 33.00 |
| 2024-08-22 | 33.07 |
| 2024-08-21 | 31.17 |
| 2024-08-20 | 32.05 |
| 2024-08-19 | 32.56 |
| 2024-08-16 | 31.54 |
| 2024-08-15 | 29.20 |
| 2024-08-14 | 28.98 |
| 2024-08-13 | 29.49 |
| 2024-08-12 | 28.98 |
| 2024-08-09 | 28.98 |
| 2024-08-08 | 27.37 |
| 2024-08-07 | 27.30 |
| 2024-08-06 | 25.62 |
| 2024-08-05 | 25.99 |
| 2024-08-02 | 27.89 |
| 2024-08-01 | 30.37 |
| 2024-07-31 | 31.17 |
| 2024-07-30 | 28.18 |
| 2024-07-29 | 30.30 |
| 2024-07-26 | 28.18 |
| 2024-07-25 | 28.32 |
| 2024-07-24 | 30.59 |
| 2024-07-23 | 31.61 |
| 2024-07-22 | 33.07 |
| 2024-07-19 | 31.32 |
| 2024-07-18 | 33.87 |
| 2024-07-17 | 33.51 |
| 2024-07-16 | 33.51 |
| 2024-07-15 | 35.70 |
| 2024-07-12 | 37.75 |
| 2024-07-11 | 34.39 |
| 2024-07-10 | 31.61 |
| 2024-07-09 | 31.83 |
| 2024-07-08 | 32.05 |
| 2024-07-05 | 33.36 |
| 2024-07-04 | 35.19 |
| 2024-07-03 | 34.39 |
| 2024-07-02 | 32.85 |
| 2024-06-28 | 32.34 |
| 2024-06-27 | 32.41 |
| 2024-06-26 | 34.90 |
| 2024-06-25 | 34.61 |
| 2024-06-24 | 34.39 |
| 2024-06-21 | 34.39 |
| 2024-06-20 | 36.65 |
| 2024-06-19 | 37.38 |
| 2024-06-18 | 33.58 |
| 2024-06-17 | 33.66 |
| 2024-06-14 | 33.44 |
| 2024-06-13 | 34.82 |
| 2024-06-12 | 33.58 |
| 2024-06-11 | 35.12 |
| 2024-06-07 | 36.29 |
| 2024-06-06 | 37.02 |
| 2024-06-05 | 36.29 |
| 2024-06-04 | 36.29 |
| 2024-06-03 | 35.99 |
| 2024-05-31 | 33.66 |
| 2024-05-30 | 34.82 |
| 2024-05-29 | 36.65 |
| 2024-05-28 | 38.91 |
| 2024-05-27 | 38.77 |
| 2024-05-24 | 37.23 |
| 2024-05-23 | 38.91 |
| 2024-05-22 | 41.25 |
| 2024-05-21 | 41.32 |
| 2024-05-20 | 44.68 |
| 2024-05-17 | 44.03 |
| 2024-05-16 | 42.64 |
| 2024-05-14 | 40.45 |
| 2024-05-13 | 40.74 |
| 2024-05-10 | 39.64 |
| 2024-05-09 | 36.36 |
| 2024-05-08 | 34.46 |
| 2024-05-07 | 35.55 |
| 2024-05-06 | 36.43 |
| 2024-05-03 | 35.55 |
| 2024-05-02 | 33.73 |
| 2024-04-30 | 30.30 |
| 2024-04-29 | 30.15 |
| 2024-04-26 | 29.64 |
| 2024-04-25 | 26.81 |
| 2024-04-24 | 26.23 |
| 2024-04-23 | 23.56 |
| 2024-04-22 | 21.02 |
| 2024-04-19 | 19.28 |
| 2024-04-18 | 20.44 |
| 2024-04-17 | 19.35 |
| 2024-04-16 | 19.43 |
| 2024-04-15 | 21.82 |
| 2024-04-12 | 22.90 |
| 2024-04-11 | 25.58 |
| 2024-04-10 | 25.95 |
| 2024-04-09 | 23.70 |
| 2024-04-08 | 22.90 |
| 2024-04-05 | 22.69 |
| 2024-04-03 | 22.69 |
| 2024-04-02 | 24.21 |
| 2024-03-28 | 21.31 |
| 2024-03-27 | 20.37 |
| 2024-03-26 | 21.96 |
| 2024-03-25 | 20.80 |
| 2024-03-22 | 21.02 |
| 2024-03-21 | 23.84 |
| 2024-03-20 | 21.45 |
| 2024-03-19 | 21.31 |
| 2024-03-18 | 22.83 |
| 2024-03-15 | 22.76 |
| 2024-03-14 | 24.35 |
| 2024-03-13 | 25.44 |
| 2024-03-12 | 25.44 |
| 2024-03-11 | 21.60 |
| 2024-03-08 | 19.93 |
| 2024-03-07 | 18.92 |
| 2024-03-06 | 20.22 |
| 2024-03-05 | 18.05 |
| 2024-03-04 | 21.24 |
| 2024-03-01 | 21.09 |
| 2024-02-29 | 20.44 |
| 2024-02-28 | 20.80 |
| 2024-02-27 | 22.83 |
| 2024-02-26 | 21.45 |
| 2024-02-23 | 22.25 |
| 2024-02-22 | 22.54 |
| 2024-02-21 | 20.59 |
| 2024-02-20 | 18.63 |
| 2024-02-19 | 17.98 |
| 2024-02-16 | 19.50 |
| 2024-02-15 | 16.46 |
| 2024-02-14 | 16.02 |
| 2024-02-09 | 14.86 |
| 2024-02-08 | 15.88 |
| 2024-02-07 | 17.33 |
| 2024-02-06 | 17.91 |
| 2024-02-05 | 13.20 |
| 2024-02-02 | 13.42 |
| 2024-02-01 | 14.00 |
| 2024-01-31 | 13.13 |
| 2024-01-30 | 14.65 |
| 2024-01-29 | 17.54 |
| 2024-01-26 | 16.60 |
| 2024-01-25 | 18.41 |
| 2024-01-24 | 16.31 |
| 2024-01-23 | 12.11 |
| 2024-01-22 | 9.43 |
| 2024-01-19 | 11.82 |
| 2024-01-18 | 12.47 |
| 2024-01-17 | 11.53 |
| 2024-01-16 | 15.88 |
| 2024-01-15 | 18.63 |
| 2024-01-12 | 18.70 |
| 2024-01-11 | 19.21 |
| 2024-01-10 | 17.69 |
| 2024-01-09 | 18.34 |
| 2024-01-08 | 18.49 |
| 2024-01-05 | 20.80 |
| 2024-01-04 | 21.74 |
| 2024-01-03 | 21.60 |
| 2024-01-02 | 22.69 |
| 2023-12-29 | 24.50 |
| 2023-12-28 | 24.79 |
| 2023-12-27 | 21.38 |
| 2023-12-22 | 19.28 |
| 2023-12-21 | 21.53 |
| 2023-12-20 | 21.38 |
| 2023-12-19 | 20.44 |
| 2023-12-18 | 21.38 |
| 2023-12-15 | 22.69 |
| 2023-12-14 | 19.79 |
| 2023-12-13 | 18.49 |
| 2023-12-12 | 19.57 |
| 2023-12-11 | 18.34 |
| 2023-12-08 | 19.21 |
| 2023-12-07 | 19.28 |
| 2023-12-06 | 20.15 |
| 2023-12-05 | 19.21 |
| 2023-12-04 | 21.60 |
| 2023-12-01 | 22.90 |
| 2023-11-30 | 24.50 |
| 2023-11-29 | 24.06 |
| 2023-11-28 | 26.74 |
| 2023-11-27 | 27.97 |
| 2023-11-24 | 28.12 |
| 2023-11-23 | 30.80 |
| 2023-11-22 | 29.35 |
| 2023-11-21 | 29.20 |
| 2023-11-20 | 29.64 |
| 2023-11-17 | 27.25 |
| 2023-11-16 | 30.00 |
| 2023-11-15 | 31.81 |
| 2023-11-14 | 26.96 |
| 2023-11-13 | 27.18 |
| 2023-11-10 | 25.37 |
| 2023-11-09 | 27.68 |
| 2023-11-08 | 27.83 |
| 2023-11-07 | 28.62 |
| 2023-11-06 | 30.87 |
| 2023-11-03 | 28.62 |
| 2023-11-02 | 25.51 |
| 2023-11-01 | 24.50 |
| 2023-10-31 | 24.71 |
| 2023-10-30 | 26.96 |
| 2023-10-27 | 26.96 |
| 2023-10-26 | 24.22 |
| 2023-10-25 | 24.57 |
| 2023-10-24 | 23.59 |
| 2023-10-20 | 24.92 |
| 2023-10-19 | 25.77 |
| 2023-10-18 | 29.07 |
| 2023-10-17 | 29.21 |
| 2023-10-16 | 28.29 |
| 2023-10-13 | 29.49 |
| 2023-10-12 | 32.44 |
| 2023-10-11 | 30.26 |
| 2023-10-10 | 28.64 |
| 2023-10-09 | 27.59 |
| 2023-10-06 | 27.38 |
| 2023-10-05 | 25.27 |
| 2023-10-04 | 25.06 |
| 2023-10-03 | 25.98 |
| 2023-09-29 | 29.49 |
| 2023-09-28 | 26.40 |
| 2023-09-27 | 28.15 |
| 2023-09-26 | 27.03 |
| 2023-09-25 | 28.78 |
| 2023-09-22 | 31.31 |
| 2023-09-21 | 28.36 |
| 2023-09-20 | 29.98 |
| 2023-09-19 | 30.82 |
| 2023-09-18 | 30.19 |
| 2023-09-15 | 32.01 |
| 2023-09-14 | 31.31 |
| 2023-09-13 | 30.96 |
| 2023-09-12 | 31.03 |
| 2023-09-11 | 31.45 |
| 2023-09-07 | 31.94 |
| 2023-09-06 | 33.56 |
| 2023-09-05 | 33.56 |
| 2023-09-04 | 36.37 |
| 2023-08-31 | 32.93 |
| 2023-08-30 | 33.42 |
| 2023-08-29 | 33.63 |
| 2023-08-28 | 30.96 |
| 2023-08-25 | 29.98 |
| 2023-08-24 | 31.73 |
| 2023-08-23 | 29.28 |
| 2023-08-22 | 28.64 |
| 2023-08-21 | 27.45 |
| 2023-08-18 | 29.77 |
| 2023-08-17 | 32.58 |
| 2023-08-16 | 32.37 |
| 2023-08-15 | 34.19 |
| 2023-08-14 | 35.53 |
| 2023-08-11 | 37.77 |
| 2023-08-10 | 38.90 |
| 2023-08-09 | 38.76 |
| 2023-08-08 | 38.26 |
| 2023-08-07 | 40.72 |
| 2023-08-04 | 40.72 |
| 2023-08-03 | 39.74 |
| 2023-08-02 | 40.37 |
| 2023-08-01 | 44.23 |
| 2023-07-31 | 44.23 |
| 2023-07-28 | 43.39 |
| 2023-07-27 | 41.28 |
| 2023-07-26 | 39.46 |
| 2023-07-25 | 39.88 |
| 2023-07-24 | 34.54 |
| 2023-07-21 | 37.56 |
| 2023-07-20 | 36.23 |
| 2023-07-19 | 36.51 |
| 2023-07-18 | 37.00 |
| 2023-07-14 | 39.74 |
| 2023-07-13 | 39.39 |
| 2023-07-12 | 35.95 |
| 2023-07-11 | 34.40 |
| 2023-07-10 | 33.28 |
| 2023-07-07 | 32.44 |
| 2023-07-06 | 33.56 |
| 2023-07-05 | 36.72 |
| 2023-07-04 | 38.76 |
| 2023-07-03 | 37.91 |
| 2023-06-30 | 35.17 |
| 2023-06-29 | 35.32 |
| 2023-06-28 | 37.14 |
| 2023-06-27 | 36.79 |
| 2023-06-26 | 34.47 |
| 2023-06-23 | 34.96 |
| 2023-06-21 | 37.28 |
| 2023-06-20 | 39.88 |
| 2023-06-19 | 41.85 |
| 2023-06-16 | 42.83 |
| 2023-06-15 | 41.42 |
| 2023-06-14 | 38.33 |
| 2023-06-13 | 39.25 |
| 2023-06-12 | 38.33 |
| 2023-06-09 | 38.05 |
| 2023-06-08 | 37.28 |
| 2023-06-07 | 36.86 |
| 2023-06-06 | 35.60 |
| 2023-06-05 | 35.88 |
| 2023-06-02 | 34.75 |
| 2023-06-01 | 29.42 |
| 2023-05-31 | 29.77 |
| 2023-05-30 | 32.16 |
| 2023-05-29 | 31.87 |
| 2023-05-25 | 33.21 |
| 2023-05-24 | 35.60 |
| 2023-05-23 | 37.63 |
| 2023-05-22 | 39.32 |
| 2023-05-19 | 37.63 |
| 2023-05-18 | 39.60 |
| 2023-05-17 | 38.26 |
| 2023-05-16 | 41.28 |
| 2023-05-15 | 41.28 |
| 2023-05-12 | 38.69 |
| 2023-05-11 | 39.46 |
| 2023-05-10 | 39.53 |
| 2023-05-09 | 40.16 |
| 2023-05-08 | 43.25 |
| 2023-05-05 | 41.56 |
| 2023-05-04 | 40.86 |
| 2023-05-03 | 38.90 |
| 2023-05-02 | 40.37 |
| 2023-04-28 | 40.44 |
| 2023-04-27 | 40.02 |
| 2023-04-26 | 39.25 |
| 2023-04-25 | 38.48 |
| 2023-04-24 | 40.86 |
| 2023-04-21 | 41.42 |
| 2023-04-20 | 43.93 |
| 2023-04-19 | 43.65 |
| 2023-04-18 | 45.61 |
| 2023-04-17 | 46.87 |
| 2023-04-14 | 44.63 |
| 2023-04-13 | 43.65 |
| 2023-04-12 | 43.37 |
| 2023-04-11 | 44.77 |
| 2023-04-06 | 43.51 |
| 2023-04-04 | 43.09 |
| 2023-04-03 | 43.93 |
| 2023-03-31 | 43.79 |
| 2023-03-30 | 43.37 |
| 2023-03-29 | 42.40 |
| 2023-03-28 | 39.74 |
| 2023-03-27 | 38.13 |
| 2023-03-24 | 40.44 |
| 2023-03-23 | 41.56 |
| 2023-03-22 | 38.34 |
| 2023-03-21 | 35.97 |
| 2023-03-20 | 34.22 |
| 2023-03-17 | 37.92 |
| 2023-03-16 | 35.76 |
| 2023-03-15 | 38.20 |
| 2023-03-14 | 35.97 |
| 2023-03-13 | 39.18 |
| 2023-03-10 | 36.18 |
| 2023-03-09 | 40.86 |
| 2023-03-08 | 41.42 |
| 2023-03-07 | 44.77 |
| 2023-03-06 | 45.33 |
| 2023-03-03 | 45.19 |
| 2023-03-02 | 43.93 |
| 2023-03-01 | 45.05 |
| 2023-02-28 | 39.67 |
| 2023-02-27 | 40.30 |
| 2023-02-24 | 41.42 |
| 2023-02-23 | 43.09 |
| 2023-02-22 | 43.51 |
| 2023-02-21 | 44.49 |
| 2023-02-20 | 46.73 |
| 2023-02-17 | 45.89 |
| 2023-02-16 | 47.71 |
| 2023-02-15 | 46.31 |
| 2023-02-14 | 48.40 |
| 2023-02-13 | 49.10 |
| 2023-02-10 | 48.82 |
| 2023-02-09 | 52.04 |
| 2023-02-08 | 49.66 |
| 2023-02-07 | 49.66 |
| 2023-02-06 | 49.24 |
| 2023-02-03 | 52.18 |
| 2023-02-02 | 54.27 |
| 2023-02-01 | 54.97 |
| 2023-01-31 | 53.71 |
| 2023-01-30 | 55.25 |
| 2023-01-27 | 59.16 |
| 2023-01-26 | 58.75 |
| 2023-01-20 | 54.97 |
| 2023-01-19 | 52.18 |
| 2023-01-18 | 52.46 |
| 2023-01-17 | 51.62 |
| 2023-01-16 | 52.60 |
| 2023-01-13 | 52.74 |
| 2023-01-12 | 51.20 |
| 2023-01-11 | 50.78 |
| 2023-01-10 | 49.94 |
| 2023-01-09 | 50.22 |
| 2023-01-06 | 47.57 |
| 2023-01-05 | 47.99 |
| 2023-01-04 | 46.17 |
| 2023-01-03 | 41.56 |
| 2022-12-30 | 39.18 |
| 2022-12-29 | 38.69 |
| 2022-12-28 | 40.02 |
| 2022-12-23 | 37.64 |
| 2022-12-22 | 38.27 |
| 2022-12-21 | 34.78 |
| 2022-12-20 | 34.22 |
| 2022-12-19 | 36.32 |
| 2022-12-16 | 37.09 |
| 2022-12-15 | 36.32 |
| 2022-12-14 | 38.34 |
| 2022-12-13 | 37.85 |
| 2022-12-12 | 36.81 |
| 2022-12-09 | 39.74 |
| 2022-12-08 | 36.67 |
| 2022-12-07 | 32.61 |
| 2022-12-06 | 36.81 |
| 2022-12-05 | 36.74 |
| 2022-12-02 | 31.15 |
| 2022-12-01 | 32.19 |
| 2022-11-30 | 30.66 |
| 2022-11-29 | 28.00 |
| 2022-11-28 | 21.71 |
| 2022-11-25 | 23.53 |
| 2022-11-24 | 24.23 |
| 2022-11-23 | 23.11 |
| 2022-11-22 | 22.41 |
| 2022-11-21 | 24.16 |
| 2022-11-18 | 26.33 |
| 2022-11-17 | 26.81 |
| 2022-11-16 | 28.28 |
| 2022-11-15 | 28.91 |
| 2022-11-14 | 23.67 |
| 2022-11-11 | 21.71 |
| 2022-11-10 | 13.19 |
| 2022-11-09 | 15.01 |
| 2022-11-08 | 16.47 |
| 2022-11-07 | 16.54 |
| 2022-11-04 | 13.40 |
| 2022-11-03 | 7.74 |
| 2022-11-02 | 11.16 |
| 2022-11-01 | 8.65 |
| 2022-10-31 | 3.55 |
| 2022-10-28 | 4.39 |
| 2022-10-27 | 8.37 |
| 2022-10-26 | 7.69 |
| 2022-10-25 | 6.68 |
| 2022-10-24 | 6.68 |
| 2022-10-21 | 13.76 |
| 2022-10-20 | 14.10 |
| 2022-10-19 | 15.79 |
| 2022-10-18 | 18.42 |
| 2022-10-17 | 16.26 |
| 2022-10-14 | 16.19 |
| 2022-10-13 | 15.04 |
| 2022-10-12 | 17.00 |
| 2022-10-11 | 17.94 |
| 2022-10-10 | 20.37 |
| 2022-10-07 | 23.95 |
| 2022-10-06 | 25.83 |
| 2022-10-05 | 26.31 |
| 2022-10-03 | 19.43 |
| 2022-09-30 | 20.64 |
| 2022-09-29 | 20.04 |
| 2022-09-28 | 20.71 |
| 2022-09-27 | 24.89 |
| 2022-09-26 | 24.76 |
| 2022-09-23 | 25.30 |
| 2022-09-22 | 26.85 |
| 2022-09-21 | 28.87 |
| 2022-09-20 | 31.09 |
| 2022-09-19 | 29.41 |
| 2022-09-16 | 30.82 |
| 2022-09-15 | 31.90 |
| 2022-09-14 | 31.50 |
| 2022-09-13 | 34.67 |
| 2022-09-09 | 34.87 |
| 2022-09-08 | 31.36 |
| 2022-09-07 | 32.65 |
| 2022-09-06 | 33.59 |
| 2022-09-05 | 33.52 |
| 2022-09-02 | 35.14 |
| 2022-09-01 | 36.22 |
| 2022-08-31 | 38.24 |
| 2022-08-30 | 38.24 |
| 2022-08-29 | 38.38 |
| 2022-08-26 | 39.59 |
| 2022-08-25 | 38.24 |
| 2022-08-24 | 33.52 |
| 2022-08-23 | 35.14 |
| 2022-08-22 | 36.76 |
| 2022-08-19 | 37.03 |
| 2022-08-18 | 36.76 |
| 2022-08-17 | 37.70 |
| 2022-08-16 | 37.16 |
| 2022-08-15 | 38.78 |
| 2022-08-12 | 39.73 |
| 2022-08-11 | 38.78 |
| 2022-08-10 | 35.82 |
| 2022-08-09 | 38.24 |
| 2022-08-08 | 38.65 |
| 2022-08-05 | 39.59 |
| 2022-08-04 | 39.46 |
| 2022-08-03 | 36.76 |
| 2022-08-02 | 36.22 |
| 2022-08-01 | 39.46 |
| 2022-07-29 | 39.46 |
| 2022-07-28 | 42.42 |
| 2022-07-27 | 42.96 |
| 2022-07-26 | 44.72 |
| 2022-07-25 | 42.42 |
| 2022-07-22 | 42.29 |
| 2022-07-21 | 42.15 |
| 2022-07-20 | 44.58 |
| 2022-07-19 | 43.10 |
| 2022-07-18 | 44.04 |
| 2022-07-15 | 40.54 |
| 2022-07-14 | 43.23 |
| 2022-07-13 | 43.91 |
| 2022-07-12 | 44.04 |
| 2022-07-11 | 45.93 |
| 2022-07-08 | 49.84 |
| 2022-07-07 | 49.57 |
| 2022-07-06 | 48.49 |
| 2022-07-05 | 50.52 |
| 2022-07-04 | 50.25 |
| 2022-06-30 | 50.25 |
| 2022-06-29 | 50.92 |
| 2022-06-28 | 53.21 |
| 2022-06-27 | 52.27 |
| 2022-06-24 | 48.63 |
| 2022-06-23 | 45.80 |
| 2022-06-22 | 43.91 |
| 2022-06-21 | 47.55 |
| 2022-06-20 | 45.12 |
| 2022-06-17 | 44.72 |
| 2022-06-16 | 42.69 |
| 2022-06-15 | 45.93 |
| 2022-06-14 | 44.04 |
| 2022-06-13 | 43.91 |
| 2022-06-10 | 49.17 |
| 2022-06-09 | 49.44 |
| 2022-06-08 | 50.11 |
| 2022-06-07 | 47.01 |
| 2022-06-06 | 47.68 |
| 2022-06-02 | 43.91 |
| 2022-06-01 | 45.12 |
| 2022-05-31 | 45.80 |
| 2022-05-30 | 43.77 |
| 2022-05-27 | 41.08 |
| 2022-05-26 | 36.89 |
| 2022-05-25 | 37.43 |
| 2022-05-24 | 37.03 |
| 2022-05-23 | 39.05 |
| 2022-05-20 | 40.67 |
| 2022-05-19 | 36.76 |
| 2022-05-18 | 39.86 |
| 2022-05-17 | 39.73 |
| 2022-05-16 | 35.28 |
| 2022-05-13 | 34.87 |
| 2022-05-12 | 31.30 |
| 2022-05-11 | 34.60 |
| 2022-05-10 | 32.98 |
| 2022-05-06 | 35.82 |
| 2022-05-05 | 40.81 |
| 2022-05-04 | 41.48 |
| 2022-05-03 | 43.10 |
| 2022-04-29 | 43.10 |
| 2022-04-28 | 37.43 |
| 2022-04-27 | 35.28 |
| 2022-04-26 | 35.28 |
| 2022-04-25 | 35.41 |
| 2022-04-22 | 39.98 |
| 2022-04-21 | 40.25 |
| 2022-04-20 | 41.86 |
| 2022-04-19 | 42.53 |
| 2022-04-14 | 45.89 |
| 2022-04-13 | 44.95 |
| 2022-04-12 | 44.54 |
| 2022-04-11 | 43.87 |
| 2022-04-08 | 48.44 |
| 2022-04-07 | 47.90 |
| 2022-04-06 | 49.52 |
| 2022-04-04 | 52.47 |
| 2022-04-01 | 49.52 |
| 2022-03-31 | 49.65 |
| 2022-03-30 | 50.46 |
| 2022-03-29 | 48.57 |
| 2022-03-28 | 46.96 |
| 2022-03-25 | 44.95 |
| 2022-03-24 | 48.71 |
| 2022-03-23 | 49.92 |
| 2022-03-22 | 48.31 |
| 2022-03-21 | 43.74 |
| 2022-03-18 | 45.49 |
| 2022-03-17 | 45.62 |
| 2022-03-16 | 35.95 |
| 2022-03-15 | 25.27 |
| 2022-03-14 | 32.99 |
| 2022-03-11 | 39.71 |
| 2022-03-10 | 41.72 |
| 2022-03-09 | 39.57 |
| 2022-03-08 | 40.25 |
| 2022-03-07 | 42.53 |
| 2022-03-04 | 48.17 |
| 2022-03-03 | 52.07 |
| 2022-03-02 | 51.13 |
| 2022-03-01 | 53.68 |
| 2022-02-28 | 53.68 |
| 2022-02-25 | 53.95 |
| 2022-02-24 | 54.89 |
| 2022-02-23 | 59.86 |
| 2022-02-22 | 58.65 |
| 2022-02-21 | 63.49 |
| 2022-02-18 | 64.43 |
| 2022-02-17 | 67.38 |
| 2022-02-16 | 66.71 |
| 2022-02-15 | 64.29 |
| 2022-02-14 | 65.77 |
| 2022-02-11 | 68.05 |
| 2022-02-10 | 68.19 |
| 2022-02-09 | 67.65 |
| 2022-02-08 | 64.43 |
| 2022-02-07 | 65.77 |
| 2022-02-04 | 65.90 |
| 2022-01-31 | 61.07 |
| 2022-01-28 | 59.05 |
| 2022-01-27 | 60.67 |
| 2022-01-26 | 63.89 |
| 2022-01-25 | 63.89 |
| 2022-01-24 | 66.58 |
| 2022-01-21 | 68.32 |
| 2022-01-20 | 68.46 |
| 2022-01-19 | 62.68 |
| 2022-01-18 | 62.95 |
| 2022-01-17 | 63.49 |
| 2022-01-14 | 64.43 |
| 2022-01-13 | 64.96 |
| 2022-01-12 | 64.56 |
| 2022-01-11 | 60.26 |
| 2022-01-10 | 60.13 |
| 2022-01-07 | 58.78 |
| 2022-01-06 | 55.96 |
| 2022-01-05 | 54.75 |
| 2022-01-04 | 57.44 |
| 2022-01-03 | 57.17 |
| 2021-12-31 | 57.98 |
| 2021-12-30 | 56.37 |
| 2021-12-29 | 55.83 |
| 2021-12-28 | 57.31 |
| 2021-12-24 | 57.04 |
| 2021-12-23 | 56.77 |
| 2021-12-22 | 55.83 |
| 2021-12-21 | 55.16 |
| 2021-12-20 | 53.81 |
| 2021-12-17 | 56.77 |
| 2021-12-16 | 58.92 |
| 2021-12-15 | 58.38 |
| 2021-12-14 | 59.59 |
| 2021-12-13 | 62.14 |
| 2021-12-10 | 62.01 |
| 2021-12-09 | 63.75 |
| 2021-12-08 | 62.28 |
| 2021-12-07 | 62.14 |
| 2021-12-06 | 57.84 |
| 2021-12-03 | 60.67 |
| 2021-12-02 | 60.93 |
| 2021-12-01 | 60.13 |
| 2021-11-30 | 58.65 |
| 2021-11-29 | 62.14 |
| 2021-11-26 | 62.95 |
| 2021-11-25 | 67.38 |
| 2021-11-24 | 66.98 |
| 2021-11-23 | 66.71 |
| 2021-11-22 | 68.59 |
| 2021-11-19 | 69.13 |
| 2021-11-18 | 70.61 |
| 2021-11-17 | 73.16 |
| 2021-11-16 | 73.29 |
| 2021-11-15 | 71.68 |
| 2021-11-12 | 71.28 |
| 2021-11-11 | 70.87 |
| 2021-11-10 | 68.99 |
| 2021-11-09 | 67.65 |
| 2021-11-08 | 67.65 |
| 2021-11-05 | 68.46 |
| 2021-11-04 | 70.47 |
| 2021-11-03 | 68.99 |
| 2021-11-02 | 69.93 |
| 2021-11-01 | 69.93 |
| 2021-10-29 | 71.41 |
| 2021-10-28 | 72.22 |
| 2021-10-27 | 72.88 |
| 2021-10-26 | 75.51 |
| 2021-10-25 | 76.16 |
| 2021-10-22 | 76.03 |
| 2021-10-21 | 75.11 |
| 2021-10-20 | 76.43 |
| 2021-10-19 | 73.93 |
| 2021-10-18 | 71.69 |
| 2021-10-15 | 70.90 |
| 2021-10-12 | 68.40 |
| 2021-10-11 | 70.64 |
| 2021-10-08 | 67.61 |
| 2021-10-07 | 66.82 |
| 2021-10-06 | 61.96 |
| 2021-10-05 | 62.88 |
| 2021-10-04 | 62.61 |
| 2021-09-30 | 65.90 |
| 2021-09-29 | 66.56 |
| 2021-09-28 | 65.24 |
| 2021-09-27 | 63.27 |
| 2021-09-24 | 63.53 |
| 2021-09-23 | 65.64 |
| 2021-09-21 | 63.53 |
| 2021-09-20 | 62.88 |
| 2021-09-17 | 68.27 |
| 2021-09-16 | 66.82 |
| 2021-09-15 | 69.59 |
| 2021-09-14 | 72.09 |
| 2021-09-13 | 74.06 |
| 2021-09-10 | 76.56 |
| 2021-09-09 | 73.27 |
| 2021-09-08 | 76.95 |
| 2021-09-07 | 77.48 |
| 2021-09-06 | 76.03 |
| 2021-09-03 | 74.59 |
| 2021-09-02 | 75.64 |
| 2021-09-01 | 74.98 |
| 2021-08-31 | 73.80 |
| 2021-08-30 | 71.69 |
| 2021-08-27 | 70.77 |
| 2021-08-26 | 70.90 |
| 2021-08-25 | 72.74 |
| 2021-08-24 | 72.61 |
| 2021-08-23 | 68.93 |
| 2021-08-20 | 66.96 |
| 2021-08-19 | 69.98 |
| 2021-08-18 | 73.53 |
| 2021-08-17 | 72.74 |
| 2021-08-16 | 75.77 |
| 2021-08-13 | 76.95 |
| 2021-08-12 | 77.48 |
| 2021-08-11 | 78.53 |
| 2021-08-10 | 78.14 |
| 2021-08-09 | 76.03 |
| 2021-08-06 | 75.64 |
| 2021-08-05 | 75.77 |
| 2021-08-04 | 77.22 |
| 2021-08-03 | 75.51 |
| 2021-08-02 | 75.77 |
| 2021-07-30 | 74.45 |
| 2021-07-29 | 76.56 |
| 2021-07-28 | 71.30 |
| 2021-07-27 | 68.80 |
| 2021-07-26 | 75.64 |
| 2021-07-23 | 83.27 |
| 2021-07-22 | 85.77 |
| 2021-07-21 | 82.61 |
| 2021-07-20 | 82.61 |
| 2021-07-19 | 84.19 |
| 2021-07-16 | 88.14 |
| 2021-07-15 | 87.48 |
| 2021-07-14 | 86.16 |
| 2021-07-13 | 87.35 |
| 2021-07-12 | 84.85 |
| 2021-07-09 | 83.80 |
| 2021-07-08 | 82.48 |
| 2021-07-07 | 87.74 |
| 2021-07-06 | 87.87 |
| 2021-07-05 | 88.40 |
| 2021-07-02 | 89.06 |
| 2021-06-30 | 92.35 |
| 2021-06-29 | 93.53 |
| 2021-06-28 | 94.98 |
| 2021-06-25 | 94.85 |
| 2021-06-24 | 92.61 |
| 2021-06-23 | 92.22 |
| 2021-06-22 | 88.53 |
| 2021-06-21 | 89.85 |
| 2021-06-18 | 91.82 |
| 2021-06-17 | 89.98 |
| 2021-06-16 | 89.45 |
| 2021-06-15 | 90.77 |
| 2021-06-11 | 92.08 |
| 2021-06-10 | 91.29 |
| 2021-06-09 | 91.43 |
| 2021-06-08 | 91.56 |
| 2021-06-07 | 91.69 |
| 2021-06-04 | 92.35 |
| 2021-06-03 | 92.48 |
| 2021-06-02 | 94.58 |
| 2021-06-01 | 95.90 |
| 2021-05-31 | 93.40 |
| 2021-05-28 | 93.53 |
| 2021-05-27 | 93.27 |
| 2021-05-26 | 93.27 |
| 2021-05-25 | 91.95 |
| 2021-05-24 | 88.53 |
| 2021-05-21 | 88.40 |
| 2021-05-20 | 88.27 |
| 2021-05-18 | 89.32 |
| 2021-05-17 | 86.69 |
| 2021-05-14 | 85.51 |
| 2021-05-13 | 84.06 |
| 2021-05-12 | 86.82 |
| 2021-05-11 | 84.98 |
| 2021-05-10 | 89.06 |
| 2021-05-07 | 89.58 |
| 2021-05-06 | 89.32 |
| 2021-05-05 | 88.40 |
| 2021-05-04 | 89.32 |
| 2021-05-03 | 87.35 |
| 2021-04-30 | 89.45 |
| 2021-04-29 | 93.79 |
| 2021-04-28 | 91.29 |
| 2021-04-27 | 90.12 |
| 2021-04-26 | 90.51 |
| 2021-04-23 | 91.43 |
| 2021-04-22 | 89.08 |
| 2021-04-21 | 88.43 |
| 2021-04-20 | 91.43 |
| 2021-04-19 | 91.56 |
| 2021-04-16 | 90.64 |
| 2021-04-15 | 89.21 |
| 2021-04-14 | 90.38 |
| 2021-04-13 | 88.56 |
| 2021-04-12 | 86.73 |
| 2021-04-09 | 89.08 |
| 2021-04-08 | 90.90 |
| 2021-04-07 | 88.43 |
| 2021-04-01 | 90.12 |
| 2021-03-31 | 86.86 |
| 2021-03-30 | 87.90 |
| 2021-03-29 | 86.60 |
| 2021-03-26 | 86.21 |
| 2021-03-25 | 83.60 |
| 2021-03-24 | 83.34 |
| 2021-03-23 | 87.77 |
| 2021-03-22 | 89.73 |
| 2021-03-19 | 90.25 |
| 2021-03-18 | 93.38 |
| 2021-03-17 | 91.03 |
| 2021-03-16 | 90.77 |
| 2021-03-15 | 89.86 |
| 2021-03-12 | 89.08 |
| 2021-03-11 | 92.86 |
| 2021-03-10 | 89.99 |
| 2021-03-09 | 88.82 |
| 2021-03-08 | 87.38 |
| 2021-03-05 | 90.64 |
| 2021-03-04 | 91.82 |
| 2021-03-03 | 95.60 |
| 2021-03-02 | 90.64 |
| 2021-03-01 | 92.86 |
| 2021-02-26 | 90.51 |
| 2021-02-25 | 97.68 |
| 2021-02-24 | 94.82 |
| 2021-02-23 | 100.81 |
| 2021-02-22 | 98.99 |
| 2021-02-19 | 100.81 |
| 2021-02-18 | 100.68 |
| 2021-02-17 | 103.68 |
| 2021-02-16 | 101.47 |
| 2021-02-11 | 97.68 |
| 2021-02-10 | 97.29 |
| 2021-02-09 | 92.86 |
| 2021-02-08 | 92.34 |
| 2021-02-05 | 92.21 |
| 2021-02-04 | 90.64 |
| 2021-02-03 | 92.08 |
| 2021-02-02 | 91.82 |
| 2021-02-01 | 89.47 |
| 2021-01-29 | 85.56 |
| 2021-01-28 | 87.12 |
| 2021-01-27 | 92.08 |
| 2021-01-26 | 92.73 |
| 2021-01-25 | 97.42 |
| 2021-01-22 | 93.12 |
| 2021-01-21 | 95.99 |
| 2021-01-20 | 96.12 |
| 2021-01-19 | 94.29 |
| 2021-01-18 | 89.08 |
| 2021-01-15 | 87.64 |
| 2021-01-14 | 86.73 |
| 2021-01-13 | 85.17 |
| 2021-01-12 | 85.17 |
| 2021-01-11 | 83.34 |
| 2021-01-08 | 82.69 |
| 2021-01-07 | 80.60 |
| 2021-01-06 | 81.51 |
| 2021-01-05 | 80.86 |
| 2021-01-04 | 80.21 |
| 2020-12-31 | 78.65 |
| 2020-12-30 | 78.25 |
| 2020-12-29 | 74.34 |
| 2020-12-28 | 72.65 |
| 2020-12-24 | 73.43 |
| 2020-12-23 | 72.91 |
| 2020-12-22 | 71.47 |
| 2020-12-21 | 72.52 |
| 2020-12-18 | 73.43 |
| 2020-12-17 | 75.13 |
| 2020-12-16 | 73.95 |
| 2020-12-15 | 72.13 |
| 2020-12-14 | 73.30 |
| 2020-12-11 | 74.08 |
| 2020-12-10 | 73.43 |
| 2020-12-09 | 73.95 |
| 2020-12-08 | 72.52 |
| 2020-12-07 | 73.56 |
| 2020-12-04 | 75.91 |
| 2020-12-03 | 75.39 |
| 2020-12-02 | 73.95 |
| 2020-12-01 | 74.21 |
| 2020-11-30 | 73.17 |
| 2020-11-27 | 76.56 |
| 2020-11-26 | 75.65 |
| 2020-11-25 | 74.60 |
| 2020-11-24 | 74.34 |
| 2020-11-23 | 73.69 |
| 2020-11-20 | 73.30 |
| 2020-11-19 | 72.91 |
| 2020-11-18 | 73.95 |
| 2020-11-17 | 73.30 |
| 2020-11-16 | 73.04 |
| 2020-11-13 | 71.47 |
| 2020-11-12 | 71.73 |
| 2020-11-11 | 72.13 |
| 2020-11-10 | 72.13 |
| 2020-11-09 | 70.56 |
| 2020-11-06 | 68.74 |
| 2020-11-05 | 67.56 |
| 2020-11-04 | 63.00 |
| 2020-11-03 | 63.78 |
| 2020-11-02 | 60.39 |
| 2020-10-30 | 58.04 |
| 2020-10-29 | 61.17 |
| 2020-10-28 | 61.68 |
| 2020-10-27 | 62.06 |
| 2020-10-23 | 63.20 |
| 2020-10-22 | 62.32 |
| 2020-10-21 | 62.19 |
| 2020-10-20 | 60.92 |
| 2020-10-19 | 60.79 |
| 2020-10-16 | 60.03 |
| 2020-10-15 | 58.12 |
| 2020-10-14 | 61.43 |
| 2020-10-12 | 61.81 |
| 2020-10-09 | 58.63 |
| 2020-10-08 | 58.38 |
| 2020-10-07 | 59.14 |
| 2020-10-06 | 57.36 |
| 2020-10-05 | 55.71 |
| 2020-09-30 | 54.19 |
| 2020-09-29 | 52.92 |
| 2020-09-28 | 54.19 |
| 2020-09-25 | 52.79 |
| 2020-09-24 | 53.17 |
| 2020-09-23 | 55.71 |
| 2020-09-22 | 55.58 |
| 2020-09-21 | 56.98 |
| 2020-09-18 | 60.28 |
| 2020-09-17 | 59.52 |
| 2020-09-16 | 61.81 |
| 2020-09-15 | 62.06 |
| 2020-09-14 | 61.30 |
| 2020-09-11 | 60.41 |
| 2020-09-10 | 59.65 |
| 2020-09-09 | 60.28 |
| 2020-09-08 | 61.17 |
| 2020-09-07 | 61.55 |
| 2020-09-04 | 62.06 |
| 2020-09-03 | 63.33 |
| 2020-09-02 | 63.97 |
| 2020-09-01 | 64.35 |
| 2020-08-31 | 64.09 |
| 2020-08-28 | 65.87 |
| 2020-08-27 | 64.86 |
| 2020-08-26 | 65.87 |
| 2020-08-25 | 66.13 |
| 2020-08-24 | 66.25 |
| 2020-08-21 | 63.71 |
| 2020-08-20 | 61.55 |
| 2020-08-19 | 64.35 |
| 2020-08-18 | 65.24 |
| 2020-08-17 | 65.11 |
| 2020-08-14 | 63.97 |
| 2020-08-13 | 64.47 |
| 2020-08-12 | 64.35 |
| 2020-08-11 | 62.32 |
| 2020-08-10 | 59.39 |
| 2020-08-07 | 59.90 |
| 2020-08-06 | 62.57 |
| 2020-08-05 | 63.84 |
| 2020-08-04 | 62.70 |
| 2020-08-03 | 59.52 |
| 2020-07-31 | 60.41 |
| 2020-07-30 | 60.92 |
| 2020-07-29 | 62.06 |
| 2020-07-28 | 61.68 |
| 2020-07-27 | 61.05 |
| 2020-07-24 | 61.05 |
| 2020-07-23 | 64.47 |
| 2020-07-22 | 63.08 |
| 2020-07-21 | 66.89 |
| 2020-07-20 | 63.33 |
| 2020-07-17 | 63.84 |
| 2020-07-16 | 62.95 |
| 2020-07-15 | 66.25 |
| 2020-07-14 | 66.13 |
| 2020-07-13 | 68.16 |
| 2020-07-10 | 67.27 |
| 2020-07-09 | 70.70 |
| 2020-07-08 | 69.81 |
| 2020-07-07 | 69.17 |
| 2020-07-06 | 71.08 |
| 2020-07-03 | 64.60 |
| 2020-07-02 | 63.20 |
| 2020-06-30 | 58.12 |
| 2020-06-29 | 57.24 |
| 2020-06-26 | 58.76 |
| 2020-06-24 | 60.28 |
| 2020-06-23 | 61.05 |
| 2020-06-22 | 58.76 |
| 2020-06-19 | 59.14 |
| 2020-06-18 | 58.00 |
| 2020-06-17 | 58.12 |
| 2020-06-16 | 57.49 |
| 2020-06-15 | 53.68 |
| 2020-06-12 | 56.85 |
| 2020-06-11 | 57.87 |
| 2020-06-10 | 61.68 |
| 2020-06-09 | 61.55 |
| 2020-06-08 | 59.65 |
| 2020-06-05 | 59.65 |
| 2020-06-04 | 56.98 |
| 2020-06-03 | 56.73 |
| 2020-06-02 | 54.06 |
| 2020-06-01 | 52.28 |
| 2020-05-29 | 47.33 |
| 2020-05-28 | 48.28 |
| 2020-05-27 | 49.23 |
| 2020-05-26 | 50.19 |
| 2020-05-25 | 47.01 |
| 2020-05-22 | 47.01 |
| 2020-05-21 | 55.27 |
| 2020-05-20 | 56.54 |
| 2020-05-19 | 56.22 |
| 2020-05-18 | 53.68 |
| 2020-05-15 | 52.41 |
| 2020-05-14 | 52.41 |
| 2020-05-13 | 54.63 |
| 2020-05-12 | 55.27 |
| 2020-05-11 | 57.49 |
| 2020-05-08 | 54.95 |
| 2020-05-07 | 53.36 |
| 2020-05-06 | 54.63 |
| 2020-05-05 | 52.41 |
| 2020-05-04 | 50.82 |
| 2020-04-29 | 57.17 |
| 2020-04-28 | 57.17 |
| 2020-04-27 | 55.01 |
| 2020-04-24 | 52.17 |
| 2020-04-23 | 52.80 |
| 2020-04-22 | 52.48 |
| 2020-04-21 | 51.85 |
| 2020-04-20 | 55.65 |
| 2020-04-17 | 55.33 |
| 2020-04-16 | 53.43 |
| 2020-04-15 | 53.75 |
| 2020-04-14 | 56.28 |
| 2020-04-09 | 55.01 |
| 2020-04-08 | 53.11 |
| 2020-04-07 | 55.01 |
| 2020-04-06 | 51.53 |
| 2020-04-03 | 48.37 |
| 2020-04-02 | 48.69 |
| 2020-04-01 | 47.42 |
| 2020-03-31 | 50.90 |
| 2020-03-30 | 48.05 |
| 2020-03-27 | 50.27 |
| 2020-03-26 | 49.32 |
| 2020-03-25 | 50.58 |
| 2020-03-24 | 45.84 |
| 2020-03-23 | 39.20 |
| 2020-03-20 | 46.15 |
| 2020-03-19 | 39.20 |
| 2020-03-18 | 43.31 |
| 2020-03-17 | 49.32 |
| 2020-03-16 | 48.69 |
| 2020-03-13 | 54.06 |
| 2020-03-12 | 55.96 |
| 2020-03-11 | 61.97 |
| 2020-03-10 | 62.61 |
| 2020-03-09 | 61.02 |
| 2020-03-06 | 67.67 |
| 2020-03-05 | 71.15 |
| 2020-03-04 | 67.98 |
| 2020-03-03 | 68.30 |
| 2020-03-02 | 68.62 |
| 2020-02-28 | 67.35 |
| 2020-02-27 | 71.78 |
| 2020-02-26 | 70.51 |
| 2020-02-25 | 71.46 |
| 2020-02-24 | 71.15 |
| 2020-02-21 | 73.99 |
| 2020-02-20 | 75.58 |
| 2020-02-19 | 76.21 |
| 2020-02-18 | 75.26 |
| 2020-02-17 | 78.11 |
| 2020-02-14 | 77.16 |
| 2020-02-13 | 76.84 |
| 2020-02-12 | 77.47 |
| 2020-02-11 | 75.58 |
| 2020-02-10 | 73.36 |
| 2020-02-07 | 74.31 |
| 2020-02-06 | 75.26 |
| 2020-02-05 | 70.51 |
| 2020-02-04 | 69.88 |
| 2020-02-03 | 67.67 |
| 2020-01-31 | 67.67 |
| 2020-01-30 | 68.62 |
| 2020-01-29 | 72.73 |
| 2020-01-24 | 77.79 |
| 2020-01-23 | 77.16 |
| 2020-01-22 | 80.64 |
| 2020-01-21 | 78.11 |
| 2020-01-20 | 83.17 |
| 2020-01-17 | 84.75 |
| 2020-01-16 | 83.48 |
| 2020-01-15 | 83.17 |
| 2020-01-14 | 83.80 |
| 2020-01-13 | 84.43 |
| 2020-01-10 | 82.22 |
| 2020-01-09 | 82.22 |
| 2020-01-08 | 78.74 |
| 2020-01-07 | 80.00 |
| 2020-01-06 | 80.00 |
| 2020-01-03 | 81.27 |
| 2020-01-02 | 81.59 |
| 2019-12-31 | 80.00 |
| 2019-12-30 | 80.64 |
| 2019-12-27 | 79.69 |
| 2019-12-24 | 77.16 |
| 2019-12-23 | 77.79 |
| 2019-12-20 | 78.11 |
| 2019-12-19 | 77.16 |
| 2019-12-18 | 77.47 |
| 2019-12-17 | 77.16 |
| 2019-12-16 | 75.26 |
| 2019-12-13 | 76.21 |
| 2019-12-12 | 72.10 |
| 2019-12-11 | 69.56 |
| 2019-12-10 | 68.30 |
| 2019-12-09 | 68.93 |
| 2019-12-06 | 68.62 |
| 2019-12-05 | 67.35 |
| 2019-12-04 | 66.09 |
| 2019-12-03 | 67.98 |
| 2019-12-02 | 68.62 |
| 2019-11-29 | 67.67 |
| 2019-11-28 | 71.15 |
| 2019-11-27 | 71.78 |
| 2019-11-26 | 71.46 |
| 2019-11-25 | 71.78 |
| 2019-11-22 | 69.25 |
| 2019-11-21 | 68.30 |
| 2019-11-20 | 71.15 |
| 2019-11-19 | 72.41 |
| 2019-11-18 | 69.56 |
| 2019-11-15 | 67.67 |
| 2019-11-14 | 67.98 |
| 2019-11-13 | 68.93 |
| 2019-11-12 | 72.10 |
| 2019-11-11 | 71.46 |
| 2019-11-08 | 75.89 |
| 2019-11-07 | 77.16 |
| 2019-11-06 | 76.21 |
| 2019-11-05 | 76.21 |
| 2019-11-04 | 75.58 |
| 2019-11-01 | 72.73 |
| 2019-10-31 | 71.15 |
| 2019-10-30 | 69.69 |
| 2019-10-29 | 70.61 |
| 2019-10-28 | 70.92 |
| 2019-10-25 | 70.00 |
| 2019-10-24 | 70.00 |
| 2019-10-23 | 69.08 |
| 2019-10-22 | 70.31 |
| 2019-10-21 | 69.69 |
| 2019-10-18 | 70.00 |
| 2019-10-17 | 70.92 |
| 2019-10-16 | 69.38 |
| 2019-10-15 | 68.46 |
| 2019-10-14 | 68.77 |
| 2019-10-11 | 67.85 |
| 2019-10-10 | 63.54 |
| 2019-10-09 | 63.54 |
| 2019-10-08 | 64.77 |
| 2019-10-04 | 64.16 |
| 2019-10-03 | 66.00 |
| 2019-10-02 | 65.39 |
| 2019-09-30 | 65.70 |
| 2019-09-27 | 65.08 |
| 2019-09-26 | 65.39 |
| 2019-09-25 | 65.08 |
| 2019-09-24 | 67.23 |
| 2019-09-23 | 66.62 |
| 2019-09-20 | 68.15 |
| 2019-09-19 | 68.15 |
| 2019-09-18 | 70.00 |
| 2019-09-17 | 70.00 |
| 2019-09-16 | 71.84 |
| 2019-09-13 | 73.38 |
| 2019-09-12 | 71.84 |
| 2019-09-11 | 71.84 |
| 2019-09-10 | 69.38 |
| 2019-09-09 | 69.38 |
| 2019-09-06 | 68.77 |
| 2019-09-05 | 68.46 |
| 2019-09-04 | 67.85 |
| 2019-09-03 | 61.70 |
| 2019-09-02 | 62.31 |
| 2019-08-30 | 62.93 |
| 2019-08-29 | 62.62 |
| 2019-08-28 | 62.01 |
| 2019-08-27 | 62.31 |
| 2019-08-26 | 62.62 |
| 2019-08-23 | 65.39 |
| 2019-08-22 | 64.77 |
| 2019-08-21 | 66.00 |
| 2019-08-20 | 66.00 |
| 2019-08-19 | 65.70 |
| 2019-08-16 | 62.93 |
| 2019-08-15 | 61.08 |
| 2019-08-14 | 59.55 |
| 2019-08-13 | 59.85 |
| 2019-08-12 | 62.93 |
| 2019-08-09 | 63.85 |
| 2019-08-08 | 65.08 |
| 2019-08-07 | 64.47 |
| 2019-08-06 | 64.47 |
| 2019-08-05 | 65.08 |
| 2019-08-02 | 69.69 |
| 2019-08-01 | 74.00 |
| 2019-07-31 | 75.22 |
| 2019-07-30 | 77.38 |
| 2019-07-29 | 77.07 |
| 2019-07-26 | 78.61 |
| 2019-07-25 | 80.14 |
| 2019-07-24 | 79.53 |
| 2019-07-23 | 79.22 |
| 2019-07-22 | 78.30 |
| 2019-07-19 | 81.07 |
| 2019-07-18 | 79.22 |
| 2019-07-17 | 80.14 |
| 2019-07-16 | 80.14 |
| 2019-07-15 | 79.84 |
| 2019-07-12 | 79.53 |
| 2019-07-11 | 78.91 |
| 2019-07-10 | 77.68 |
| 2019-07-09 | 77.07 |
| 2019-07-08 | 78.30 |
| 2019-07-05 | 81.37 |
| 2019-07-04 | 81.68 |
| 2019-07-03 | 81.68 |
| 2019-07-02 | 81.99 |
| 2019-06-28 | 78.91 |
| 2019-06-27 | 79.53 |
| 2019-06-26 | 76.76 |
| 2019-06-25 | 76.45 |
| 2019-06-24 | 78.30 |
| 2019-06-21 | 78.30 |
| 2019-06-20 | 78.91 |
| 2019-06-19 | 76.15 |
| 2019-06-18 | 71.84 |
| 2019-06-17 | 70.61 |
| 2019-06-14 | 69.69 |
| 2019-06-13 | 70.92 |
| 2019-06-12 | 70.92 |
| 2019-06-11 | 73.69 |
| 2019-06-10 | 72.46 |
| 2019-06-06 | 68.46 |
| 2019-06-05 | 68.46 |
| 2019-06-04 | 67.23 |
| 2019-06-03 | 67.85 |
| 2019-05-31 | 68.15 |
| 2019-05-30 | 69.38 |
| 2019-05-29 | 70.00 |
| 2019-05-28 | 70.61 |
| 2019-05-27 | 70.00 |
| 2019-05-24 | 70.61 |
| 2019-05-23 | 70.00 |
| 2019-05-22 | 71.84 |
| 2019-05-21 | 72.15 |
| 2019-05-20 | 72.46 |
| 2019-05-17 | 73.38 |
| 2019-05-16 | 74.92 |
| 2019-05-15 | 74.61 |
| 2019-05-14 | 74.00 |
| 2019-05-10 | 76.45 |
| 2019-05-09 | 75.22 |
| 2019-05-08 | 79.22 |
| 2019-05-07 | 81.37 |
| 2019-05-06 | 80.76 |
| 2019-05-03 | 85.98 |
| 2019-05-02 | 85.06 |
| 2019-04-30 | 83.53 |
| 2019-04-29 | 85.06 |
| 2019-04-26 | 82.91 |
| 2019-04-25 | 82.91 |
| 2019-04-24 | 84.13 |
| 2019-04-23 | 85.05 |
| 2019-04-18 | 85.05 |
| 2019-04-17 | 86.27 |
| 2019-04-16 | 86.27 |
| 2019-04-15 | 84.13 |
| 2019-04-12 | 84.75 |
| 2019-04-11 | 84.44 |
| 2019-04-10 | 86.27 |
| 2019-04-09 | 86.58 |
| 2019-04-08 | 85.97 |
| 2019-04-04 | 85.36 |
| 2019-04-03 | 85.05 |
| 2019-04-02 | 83.22 |
| 2019-04-01 | 82.91 |
| 2019-03-29 | 79.85 |
| 2019-03-28 | 77.71 |
| 2019-03-27 | 78.02 |
| 2019-03-26 | 76.49 |
| 2019-03-25 | 76.49 |
| 2019-03-22 | 79.85 |
| 2019-03-21 | 79.85 |
| 2019-03-20 | 81.38 |
| 2019-03-19 | 82.30 |
| 2019-03-18 | 81.69 |
| 2019-03-15 | 79.85 |
| 2019-03-14 | 78.63 |
| 2019-03-13 | 78.02 |
| 2019-03-12 | 79.24 |
| 2019-03-11 | 76.18 |
| 2019-03-08 | 74.35 |
| 2019-03-07 | 77.40 |
| 2019-03-06 | 79.24 |
| 2019-03-05 | 78.93 |
| 2019-03-04 | 78.63 |
| 2019-03-01 | 78.02 |
| 2019-02-28 | 76.79 |
| 2019-02-27 | 77.71 |
| 2019-02-26 | 77.71 |
| 2019-02-25 | 78.93 |
| 2019-02-22 | 78.02 |
| 2019-02-21 | 76.79 |
| 2019-02-20 | 75.88 |
| 2019-02-19 | 74.35 |
| 2019-02-18 | 74.96 |
| 2019-02-15 | 71.90 |
| 2019-02-14 | 75.26 |
| 2019-02-13 | 75.57 |
| 2019-02-12 | 73.73 |
| 2019-02-11 | 73.43 |
| 2019-02-08 | 72.20 |
| 2019-02-04 | 72.20 |
| 2019-02-01 | 71.90 |
| 2019-01-31 | 72.20 |
| 2019-01-30 | 70.06 |
| 2019-01-29 | 69.45 |
| 2019-01-28 | 69.76 |
| 2019-01-25 | 70.06 |
| 2019-01-24 | 67.00 |
| 2019-01-23 | 66.39 |
| 2019-01-22 | 66.09 |
| 2019-01-21 | 67.31 |
| 2019-01-18 | 66.70 |
| 2019-01-17 | 65.17 |
| 2019-01-16 | 65.78 |
| 2019-01-15 | 65.17 |
| 2019-01-14 | 61.81 |
| 2019-01-11 | 63.95 |
| 2019-01-10 | 63.64 |
| 2019-01-09 | 63.03 |
| 2019-01-08 | 59.05 |
| 2019-01-07 | 59.36 |
| 2019-01-04 | 57.83 |
| 2019-01-03 | 54.46 |
| 2019-01-02 | 54.46 |
| 2018-12-31 | 59.36 |
| 2018-12-28 | 56.91 |
| 2018-12-27 | 56.61 |
| 2018-12-24 | 58.13 |
| 2018-12-21 | 58.75 |
| 2018-12-20 | 58.13 |
| 2018-12-19 | 59.36 |
| 2018-12-18 | 59.05 |
| 2018-12-17 | 61.19 |
| 2018-12-14 | 60.89 |
| 2018-12-13 | 63.95 |
| 2018-12-12 | 62.11 |
| 2018-12-11 | 58.75 |
| 2018-12-10 | 59.05 |
| 2018-12-07 | 60.28 |
| 2018-12-06 | 61.19 |
| 2018-12-05 | 65.17 |
| 2018-12-04 | 67.92 |
| 2018-12-03 | 67.62 |
| 2018-11-30 | 63.33 |
| 2018-11-29 | 63.03 |
| 2018-11-28 | 63.95 |
| 2018-11-27 | 61.81 |
| 2018-11-26 | 62.42 |
| 2018-11-23 | 59.97 |
| 2018-11-22 | 60.28 |
| 2018-11-21 | 59.97 |
| 2018-11-20 | 59.36 |
| 2018-11-19 | 61.81 |
| 2018-11-16 | 60.89 |
| 2018-11-15 | 60.89 |
| 2018-11-14 | 58.13 |
| 2018-11-13 | 59.05 |
| 2018-11-12 | 57.83 |
| 2018-11-09 | 57.52 |
| 2018-11-08 | 61.50 |
| 2018-11-07 | 60.89 |
| 2018-11-06 | 60.58 |
| 2018-11-05 | 59.36 |
| 2018-11-02 | 62.72 |
| 2018-11-01 | 55.99 |
| 2018-10-31 | 53.24 |
| 2018-10-30 | 51.77 |
| 2018-10-29 | 52.96 |
| 2018-10-26 | 52.07 |
| 2018-10-25 | 54.14 |
| 2018-10-24 | 55.63 |
| 2018-10-23 | 55.92 |
| 2018-10-22 | 60.67 |
| 2018-10-19 | 57.11 |
| 2018-10-18 | 56.22 |
| 2018-10-16 | 56.52 |
| 2018-10-15 | 56.22 |
| 2018-10-12 | 58.29 |
| 2018-10-11 | 55.03 |
| 2018-10-10 | 60.96 |
| 2018-10-09 | 60.67 |
| 2018-10-08 | 60.96 |
| 2018-10-05 | 63.04 |
| 2018-10-04 | 63.33 |
| 2018-10-03 | 65.70 |
| 2018-10-02 | 66.00 |
| 2018-09-28 | 69.85 |
| 2018-09-27 | 69.56 |
| 2018-09-26 | 70.15 |
| 2018-09-24 | 68.08 |
| 2018-09-21 | 71.04 |
| 2018-09-20 | 68.08 |
| 2018-09-19 | 67.48 |
| 2018-09-18 | 65.70 |
| 2018-09-17 | 64.82 |
| 2018-09-14 | 66.89 |
| 2018-09-13 | 65.41 |
| 2018-09-12 | 61.85 |
| 2018-09-11 | 61.85 |
| 2018-09-10 | 63.33 |
| 2018-09-07 | 64.82 |
| 2018-09-06 | 65.41 |
| 2018-09-05 | 66.30 |
| 2018-09-04 | 71.04 |
| 2018-09-03 | 69.26 |
| 2018-08-31 | 69.85 |
| 2018-08-30 | 71.63 |
| 2018-08-29 | 73.12 |
| 2018-08-28 | 72.82 |
| 2018-08-27 | 72.23 |
| 2018-08-24 | 68.37 |
| 2018-08-23 | 68.67 |
| 2018-08-22 | 69.85 |
| 2018-08-21 | 68.97 |
| 2018-08-20 | 68.08 |
| 2018-08-17 | 65.70 |
| 2018-08-16 | 65.41 |
| 2018-08-15 | 66.00 |
| 2018-08-14 | 68.97 |
| 2018-08-13 | 69.85 |
| 2018-08-10 | 71.93 |
| 2018-08-09 | 73.71 |
| 2018-08-08 | 72.23 |
| 2018-08-07 | 71.63 |
| 2018-08-06 | 69.26 |
| 2018-08-03 | 68.08 |
| 2018-08-02 | 68.37 |
| 2018-08-01 | 71.93 |
| 2018-07-31 | 73.71 |
| 2018-07-30 | 74.30 |
| 2018-07-27 | 74.60 |
| 2018-07-26 | 74.60 |
| 2018-07-25 | 76.08 |
| 2018-07-24 | 74.30 |
| 2018-07-23 | 71.93 |
| 2018-07-20 | 71.63 |
| 2018-07-19 | 70.15 |
| 2018-07-18 | 70.74 |
| 2018-07-17 | 71.63 |
| 2018-07-16 | 73.41 |
| 2018-07-13 | 73.41 |
| 2018-07-12 | 73.12 |
| 2018-07-11 | 71.93 |
| 2018-07-10 | 74.30 |
| 2018-07-09 | 74.60 |
| 2018-07-06 | 71.34 |
| 2018-07-05 | 70.74 |
| 2018-07-04 | 70.45 |
| 2018-07-03 | 72.52 |
| 2018-06-29 | 74.60 |
| 2018-06-28 | 71.93 |
| 2018-06-27 | 71.04 |
| 2018-06-26 | 74.30 |
| 2018-06-25 | 74.89 |
| 2018-06-22 | 76.97 |
| 2018-06-21 | 76.38 |
| 2018-06-20 | 79.34 |
| 2018-06-19 | 77.86 |
| 2018-06-15 | 82.31 |
| 2018-06-14 | 83.49 |
| 2018-06-13 | 84.97 |
| 2018-06-12 | 87.34 |
| 2018-06-11 | 87.05 |
| 2018-06-08 | 85.86 |
| 2018-06-07 | 89.42 |
| 2018-06-06 | 87.94 |
| 2018-06-05 | 86.75 |
| 2018-06-04 | 86.16 |
| 2018-06-01 | 83.49 |
| 2018-05-31 | 83.49 |
| 2018-05-30 | 80.23 |
| 2018-05-29 | 83.19 |
| 2018-05-28 | 84.97 |
| 2018-05-25 | 84.08 |
| 2018-05-24 | 84.38 |
| 2018-05-23 | 83.79 |
| 2018-05-21 | 87.34 |
| 2018-05-18 | 85.86 |
| 2018-05-17 | 85.27 |
| 2018-05-16 | 85.86 |
| 2018-05-15 | 86.46 |
| 2018-05-14 | 88.23 |
| 2018-05-11 | 85.57 |
| 2018-05-10 | 83.79 |
| 2018-05-09 | 82.31 |
| 2018-05-08 | 81.71 |
| 2018-05-07 | 79.04 |
| 2018-05-04 | 78.45 |
| 2018-05-03 | 80.53 |
| 2018-05-02 | 82.90 |
| 2018-04-30 | 84.08 |
| 2018-04-27 | 80.23 |
| 2018-04-26 | 78.99 |
| 2018-04-25 | 80.75 |
| 2018-04-24 | 82.52 |
| 2018-04-23 | 80.16 |
| 2018-04-20 | 81.05 |
| 2018-04-19 | 83.41 |
| 2018-04-18 | 80.75 |
| 2018-04-17 | 78.99 |
| 2018-04-16 | 80.46 |
| 2018-04-13 | 83.70 |
| 2018-04-12 | 84.00 |
| 2018-04-11 | 84.29 |
| 2018-04-10 | 83.11 |
| 2018-04-09 | 80.46 |
| 2018-04-06 | 77.51 |
| 2018-04-04 | 75.45 |
| 2018-04-03 | 80.16 |
| 2018-03-29 | 79.28 |
| 2018-03-28 | 78.99 |
| 2018-03-27 | 83.41 |
| 2018-03-26 | 82.23 |
| 2018-03-23 | 80.16 |
| 2018-03-22 | 85.18 |
| 2018-03-21 | 86.95 |
| 2018-03-20 | 88.13 |
| 2018-03-19 | 87.83 |
| 2018-03-16 | 87.54 |
| 2018-03-15 | 87.83 |
| 2018-03-14 | 87.54 |
| 2018-03-13 | 88.13 |
| 2018-03-12 | 87.83 |
| 2018-03-09 | 84.59 |
| 2018-03-08 | 82.82 |
| 2018-03-07 | 79.87 |
| 2018-03-06 | 81.64 |
| 2018-03-05 | 78.10 |
| 2018-03-02 | 82.23 |
| 2018-03-01 | 84.59 |
| 2018-02-28 | 83.41 |
| 2018-02-27 | 86.06 |
| 2018-02-26 | 87.54 |
| 2018-02-23 | 85.77 |
| 2018-02-22 | 84.00 |
| 2018-02-21 | 86.65 |
| 2018-02-20 | 83.11 |
| 2018-02-15 | 84.29 |
| 2018-02-14 | 81.05 |
| 2018-02-13 | 77.51 |
| 2018-02-12 | 74.86 |
| 2018-02-09 | 74.86 |
| 2018-02-08 | 80.46 |
| 2018-02-07 | 79.57 |
| 2018-02-06 | 81.93 |
| 2018-02-05 | 91.07 |
| 2018-02-02 | 93.43 |
| 2018-02-01 | 93.73 |
| 2018-01-31 | 95.20 |
| 2018-01-30 | 93.73 |
| 2018-01-29 | 95.50 |
| 2018-01-26 | 96.68 |
| 2018-01-25 | 94.02 |
| 2018-01-24 | 95.50 |
| 2018-01-23 | 95.20 |
| 2018-01-22 | 91.66 |
| 2018-01-19 | 91.07 |
| 2018-01-18 | 90.48 |
| 2018-01-17 | 89.31 |
| 2018-01-16 | 89.01 |
| 2018-01-15 | 86.06 |
| 2018-01-12 | 85.77 |
| 2018-01-11 | 84.29 |
| 2018-01-10 | 84.29 |
| 2018-01-09 | 84.00 |
| 2018-01-08 | 83.11 |
| 2018-01-05 | 82.52 |
| 2018-01-04 | 82.23 |
| 2018-01-03 | 81.05 |
| 2018-01-02 | 80.75 |
| 2017-12-29 | 77.22 |
| 2017-12-28 | 77.22 |
| 2017-12-27 | 75.74 |
| 2017-12-22 | 75.15 |
| 2017-12-21 | 74.27 |
| 2017-12-20 | 73.68 |
| 2017-12-19 | 73.38 |
| 2017-12-18 | 72.50 |
| 2017-12-15 | 71.32 |
| 2017-12-14 | 72.79 |
| 2017-12-13 | 73.68 |
| 2017-12-12 | 71.02 |
| 2017-12-11 | 71.91 |
| 2017-12-08 | 70.14 |
| 2017-12-07 | 68.07 |
| 2017-12-06 | 67.49 |
| 2017-12-05 | 71.32 |
| 2017-12-04 | 73.09 |
| 2017-12-01 | 72.79 |
| 2017-11-30 | 73.68 |
| 2017-11-29 | 76.04 |
| 2017-11-28 | 76.04 |
| 2017-11-27 | 76.33 |
| 2017-11-24 | 77.22 |
| 2017-11-23 | 76.33 |
| 2017-11-22 | 78.40 |
| 2017-11-21 | 76.63 |
| 2017-11-20 | 73.09 |
| 2017-11-17 | 73.09 |
| 2017-11-16 | 72.20 |
| 2017-11-15 | 71.61 |
| 2017-11-14 | 73.38 |
| 2017-11-13 | 73.38 |
| 2017-11-10 | 73.09 |
| 2017-11-09 | 72.79 |
| 2017-11-08 | 71.91 |
| 2017-11-07 | 72.20 |
| 2017-11-06 | 69.84 |
| 2017-11-03 | 69.84 |
| 2017-11-02 | 68.96 |
| 2017-11-01 | 69.55 |
| 2017-10-31 | 67.78 |
| 2017-10-30 | 68.19 |
| 2017-10-27 | 68.48 |
| 2017-10-26 | 67.33 |
| 2017-10-25 | 67.91 |
| 2017-10-24 | 67.33 |
| 2017-10-23 | 67.91 |
| 2017-10-20 | 69.05 |
| 2017-10-19 | 67.33 |
| 2017-10-18 | 70.20 |
| 2017-10-17 | 70.20 |
| 2017-10-16 | 69.91 |
| 2017-10-13 | 68.77 |
| 2017-10-12 | 68.77 |
| 2017-10-11 | 67.91 |
| 2017-10-10 | 68.77 |
| 2017-10-09 | 67.91 |
| 2017-10-06 | 68.48 |
| 2017-10-04 | 67.91 |
| 2017-10-03 | 66.76 |
| 2017-09-29 | 63.03 |
| 2017-09-28 | 62.45 |
| 2017-09-27 | 64.17 |
| 2017-09-26 | 63.60 |
| 2017-09-25 | 63.31 |
| 2017-09-22 | 65.04 |
| 2017-09-21 | 66.47 |
| 2017-09-20 | 66.47 |
| 2017-09-19 | 66.18 |
| 2017-09-18 | 66.47 |
| 2017-09-15 | 64.75 |
| 2017-09-14 | 64.75 |
| 2017-09-13 | 65.04 |
| 2017-09-12 | 65.61 |
| 2017-09-11 | 65.61 |
| 2017-09-08 | 63.89 |
| 2017-09-07 | 63.03 |
| 2017-09-06 | 63.31 |
| 2017-09-05 | 64.17 |
| 2017-09-04 | 64.17 |
| 2017-09-01 | 65.04 |
| 2017-08-31 | 65.04 |
| 2017-08-30 | 65.61 |
| 2017-08-29 | 63.60 |
| 2017-08-28 | 64.46 |
| 2017-08-25 | 63.89 |
| 2017-08-24 | 61.88 |
| 2017-08-22 | 61.59 |
| 2017-08-21 | 60.16 |
| 2017-08-18 | 59.30 |
| 2017-08-17 | 61.02 |
| 2017-08-16 | 61.30 |
| 2017-08-15 | 59.87 |
| 2017-08-14 | 60.16 |
| 2017-08-11 | 58.72 |
| 2017-08-10 | 61.59 |
| 2017-08-09 | 63.31 |
| 2017-08-08 | 63.89 |
| 2017-08-07 | 62.74 |
| 2017-08-04 | 62.17 |
| 2017-08-03 | 62.17 |
| 2017-08-02 | 62.17 |
| 2017-08-01 | 61.88 |
| 2017-07-31 | 60.16 |
| 2017-07-28 | 58.72 |
| 2017-07-27 | 59.58 |
| 2017-07-26 | 58.43 |
| 2017-07-25 | 57.86 |
| 2017-07-24 | 58.15 |
| 2017-07-21 | 57.29 |
| 2017-07-20 | 57.00 |
| 2017-07-19 | 56.71 |
| 2017-07-18 | 55.85 |
| 2017-07-17 | 55.85 |
| 2017-07-14 | 55.28 |
| 2017-07-13 | 54.99 |
| 2017-07-12 | 53.27 |
| 2017-07-11 | 52.41 |
| 2017-07-10 | 50.11 |
| 2017-07-07 | 49.25 |
| 2017-07-06 | 50.11 |
| 2017-07-05 | 49.82 |
| 2017-07-04 | 49.25 |
| 2017-07-03 | 50.68 |
| 2017-06-30 | 50.68 |
| 2017-06-29 | 51.26 |
| 2017-06-28 | 50.40 |
| 2017-06-27 | 50.68 |
| 2017-06-26 | 50.97 |
| 2017-06-23 | 50.40 |
| 2017-06-22 | 50.11 |
| 2017-06-21 | 49.54 |
| 2017-06-20 | 50.40 |
| 2017-06-19 | 50.97 |
| 2017-06-16 | 49.25 |
| 2017-06-15 | 48.96 |
| 2017-06-14 | 50.68 |
| 2017-06-13 | 50.68 |
| 2017-06-12 | 50.11 |
| 2017-06-09 | 51.55 |
| 2017-06-08 | 51.55 |
| 2017-06-07 | 50.97 |
| 2017-06-06 | 50.97 |
| 2017-06-05 | 50.40 |
| 2017-06-02 | 50.68 |
| 2017-06-01 | 49.25 |
| 2017-05-31 | 49.25 |
| 2017-05-29 | 49.25 |
| 2017-05-26 | 48.68 |
| 2017-05-25 | 48.39 |
| 2017-05-24 | 47.24 |
| 2017-05-23 | 47.53 |
| 2017-05-22 | 47.24 |
| 2017-05-19 | 46.09 |
| 2017-05-18 | 45.81 |
| 2017-05-17 | 46.95 |
| 2017-05-16 | 46.95 |
| 2017-05-15 | 46.95 |
| 2017-05-12 | 45.52 |
| 2017-05-11 | 45.23 |
| 2017-05-10 | 44.37 |
| 2017-05-09 | 43.80 |
| 2017-05-08 | 42.07 |
| 2017-05-05 | 41.50 |
| 2017-05-04 | 42.94 |
| 2017-05-02 | 42.36 |
| 2017-04-28 | 42.36 |
| 2017-04-27 | 42.65 |
| 2017-04-26 | 41.79 |
| 2017-04-25 | 41.22 |
| 2017-04-24 | 39.50 |
| 2017-04-21 | 38.65 |
| 2017-04-20 | 38.93 |
| 2017-04-19 | 37.79 |
| 2017-04-18 | 37.79 |
| 2017-04-13 | 40.08 |
| 2017-04-12 | 40.36 |
| 2017-04-11 | 39.22 |
| 2017-04-10 | 40.08 |
| 2017-04-07 | 40.08 |
| 2017-04-06 | 40.08 |
| 2017-04-05 | 40.65 |
| 2017-04-03 | 39.79 |
| 2017-03-31 | 39.50 |
| 2017-03-30 | 40.36 |
| 2017-03-29 | 40.65 |
| 2017-03-28 | 40.65 |
| 2017-03-27 | 39.79 |
| 2017-03-24 | 40.93 |
| 2017-03-23 | 40.36 |
| 2017-03-22 | 40.36 |
| 2017-03-21 | 41.79 |
| 2017-03-20 | 41.22 |
| 2017-03-17 | 40.36 |
| 2017-03-16 | 40.08 |
| 2017-03-15 | 37.51 |
| 2017-03-14 | 37.51 |
| 2017-03-13 | 37.51 |
| 2017-03-10 | 36.08 |
| 2017-03-09 | 35.80 |
| 2017-03-08 | 36.94 |
| 2017-03-07 | 36.65 |
| 2017-03-06 | 36.08 |
| 2017-03-03 | 36.08 |
| 2017-03-02 | 36.65 |
| 2017-03-01 | 37.22 |
| 2017-02-28 | 37.22 |
| 2017-02-27 | 38.36 |
| 2017-02-24 | 38.65 |
| 2017-02-23 | 38.93 |
| 2017-02-22 | 38.93 |
| 2017-02-21 | 38.08 |
| 2017-02-20 | 38.93 |
| 2017-02-17 | 38.36 |
| 2017-02-16 | 38.65 |
| 2017-02-15 | 37.79 |
| 2017-02-14 | 36.37 |
| 2017-02-13 | 36.08 |
| 2017-02-10 | 35.80 |
| 2017-02-09 | 35.23 |
| 2017-02-08 | 35.23 |
| 2017-02-07 | 34.08 |
| 2017-02-06 | 34.08 |
| 2017-02-03 | 32.66 |
| 2017-02-02 | 33.23 |
| 2017-02-01 | 34.08 |
| 2017-01-27 | 34.37 |
| 2017-01-26 | 34.37 |
| 2017-01-25 | 32.37 |
| 2017-01-24 | 31.80 |
| 2017-01-23 | 31.52 |
| 2017-01-20 | 31.80 |
| 2017-01-19 | 32.66 |
| 2017-01-18 | 32.66 |
| 2017-01-17 | 31.52 |
| 2017-01-16 | 30.66 |
| 2017-01-13 | 31.80 |
| 2017-01-12 | 31.52 |
| 2017-01-11 | 31.80 |
| 2017-01-10 | 30.38 |
| 2017-01-09 | 29.81 |
| 2017-01-06 | 29.23 |
| 2017-01-05 | 28.95 |
| 2017-01-04 | 27.24 |
| 2017-01-03 | 27.24 |
| 2016-12-30 | 26.10 |
| 2016-12-29 | 25.24 |
| 2016-12-28 | 24.67 |
| 2016-12-23 | 24.10 |
| 2016-12-22 | 24.67 |
| 2016-12-21 | 25.53 |
| 2016-12-20 | 24.96 |
| 2016-12-19 | 25.53 |
| 2016-12-16 | 26.67 |
| 2016-12-15 | 26.67 |
| 2016-12-14 | 29.23 |
| 2016-12-13 | 28.95 |
| 2016-12-12 | 28.66 |
| 2016-12-09 | 30.95 |
| 2016-12-08 | 31.23 |
| 2016-12-07 | 31.23 |
| 2016-12-06 | 30.38 |
| 2016-12-05 | 29.52 |
| 2016-12-02 | 29.81 |
| 2016-12-01 | 31.80 |
| 2016-11-30 | 31.23 |
| 2016-11-29 | 30.66 |
| 2016-11-28 | 31.23 |
| 2016-11-25 | 30.66 |
| 2016-11-24 | 29.81 |
| 2016-11-23 | 30.66 |
| 2016-11-22 | 30.66 |
| 2016-11-21 | 28.66 |
| 2016-11-18 | 28.09 |
| 2016-11-17 | 27.81 |
| 2016-11-16 | 28.38 |
| 2016-11-15 | 28.38 |
| 2016-11-14 | 27.81 |
| 2016-11-11 | 29.52 |
| 2016-11-10 | 31.52 |
| 2016-11-09 | 28.95 |
| 2016-11-08 | 31.52 |
| 2016-11-07 | 31.23 |
| 2016-11-04 | 30.38 |
| 2016-11-03 | 30.66 |
| 2016-11-02 | 31.23 |
| 2016-11-01 | 32.94 |
| 2016-10-31 | 31.80 |
| 2016-10-28 | 31.97 |
| 2016-10-27 | 32.81 |
| 2016-10-26 | 33.92 |
| 2016-10-25 | 35.31 |
| 2016-10-24 | 35.59 |
| 2016-10-20 | 34.20 |
| 2016-10-19 | 33.64 |
| 2016-10-18 | 34.20 |
| 2016-10-17 | 32.25 |
| 2016-10-14 | 33.36 |
| 2016-10-13 | 32.25 |
| 2016-10-12 | 34.20 |
| 2016-10-11 | 34.75 |
| 2016-10-07 | 36.70 |
| 2016-10-06 | 37.25 |
| 2016-10-05 | 36.14 |
| 2016-10-04 | 35.59 |
| 2016-10-03 | 35.03 |
| 2016-09-30 | 33.36 |
| 2016-09-29 | 36.14 |
| 2016-09-28 | 35.31 |
| 2016-09-27 | 35.03 |
| 2016-09-26 | 33.92 |
| 2016-09-23 | 35.31 |
| 2016-09-22 | 36.14 |
| 2016-09-21 | 35.31 |
| 2016-09-20 | 35.03 |
| 2016-09-19 | 34.75 |
| 2016-09-15 | 33.92 |
| 2016-09-14 | 33.08 |
| 2016-09-13 | 33.36 |
| 2016-09-12 | 33.64 |
| 2016-09-09 | 38.09 |
| 2016-09-08 | 36.42 |
| 2016-09-07 | 35.86 |
| 2016-09-06 | 35.86 |
| 2016-09-05 | 35.03 |
| 2016-09-02 | 32.81 |
| 2016-09-01 | 32.81 |
| 2016-08-31 | 31.42 |
| 2016-08-30 | 31.42 |
| 2016-08-29 | 30.58 |
| 2016-08-26 | 31.14 |
| 2016-08-25 | 30.31 |
| 2016-08-24 | 30.31 |
| 2016-08-23 | 31.42 |
| 2016-08-22 | 31.42 |
| 2016-08-19 | 30.86 |
| 2016-08-18 | 31.70 |
| 2016-08-17 | 30.03 |
| 2016-08-16 | 30.58 |
| 2016-08-15 | 31.14 |
| 2016-08-12 | 29.75 |
| 2016-08-11 | 28.64 |
| 2016-08-10 | 28.08 |
| 2016-08-09 | 28.08 |
| 2016-08-08 | 28.08 |
| 2016-08-05 | 26.42 |
| 2016-08-04 | 24.47 |
| 2016-08-03 | 23.92 |
| 2016-08-01 | 26.42 |
| 2016-07-29 | 24.75 |
| 2016-07-28 | 26.42 |
| 2016-07-27 | 25.86 |
| 2016-07-26 | 26.42 |
| 2016-07-25 | 25.31 |
| 2016-07-22 | 25.03 |
| 2016-07-21 | 25.31 |
| 2016-07-20 | 25.03 |
| 2016-07-19 | 23.36 |
| 2016-07-18 | 24.19 |
| 2016-07-15 | 23.92 |
| 2016-07-14 | 23.08 |
| 2016-07-13 | 21.69 |
| 2016-07-12 | 21.14 |
| 2016-07-11 | 18.91 |
| 2016-07-08 | 17.53 |
| 2016-07-07 | 18.08 |
| 2016-07-06 | 16.97 |
| 2016-07-05 | 18.36 |
| 2016-07-04 | 20.30 |
| 2016-06-30 | 18.64 |
| 2016-06-29 | 16.69 |
| 2016-06-28 | 15.03 |
| 2016-06-27 | 15.03 |
| 2016-06-24 | 15.30 |
| 2016-06-23 | 18.64 |
| 2016-06-22 | 18.36 |
| 2016-06-21 | 16.97 |
| 2016-06-20 | 15.86 |
| 2016-06-17 | 14.47 |
| 2016-06-16 | 13.64 |
| 2016-06-15 | 15.58 |
| 2016-06-14 | 15.58 |
| 2016-06-13 | 16.14 |
| 2016-06-10 | 18.91 |
| 2016-06-08 | 20.30 |
| 2016-06-07 | 20.03 |
| 2016-06-06 | 18.64 |
| 2016-06-03 | 18.08 |
| 2016-06-02 | 17.53 |
| 2016-06-01 | 16.69 |
| 2016-05-31 | 17.25 |
| 2016-05-30 | 15.86 |
| 2016-05-27 | 15.58 |
| 2016-05-26 | 14.75 |
| 2016-05-25 | 14.47 |
| 2016-05-24 | 11.69 |
| 2016-05-23 | 11.14 |
| 2016-05-20 | 11.97 |
| 2016-05-19 | 10.47 |
| 2016-05-18 | 10.91 |
| 2016-05-17 | 12.80 |
| 2016-05-16 | 11.41 |
| 2016-05-13 | 10.47 |
| 2016-05-12 | 11.41 |
| 2016-05-11 | 12.25 |
| 2016-05-10 | 13.64 |
| 2016-05-09 | 12.80 |
| 2016-05-06 | 12.25 |
| 2016-05-05 | 14.19 |
| 2016-05-04 | 15.03 |
| 2016-05-03 | 15.30 |
| 2016-04-29 | 17.53 |
| 2016-04-28 | 19.47 |
| 2016-04-27 | 19.42 |
| 2016-04-26 | 19.69 |
| 2016-04-25 | 18.86 |
| 2016-04-22 | 20.24 |
| 2016-04-21 | 21.07 |
| 2016-04-20 | 18.59 |
| 2016-04-19 | 19.97 |
| 2016-04-18 | 18.31 |
| 2016-04-15 | 19.14 |
| 2016-04-14 | 19.69 |
| 2016-04-13 | 18.59 |
| 2016-04-12 | 14.73 |
| 2016-04-11 | 14.73 |
| 2016-04-08 | 13.90 |
| 2016-04-07 | 13.35 |
| 2016-04-06 | 13.07 |
| 2016-04-05 | 12.52 |
| 2016-04-01 | 14.45 |
| 2016-03-31 | 16.11 |
| 2016-03-30 | 16.66 |
| 2016-03-29 | 13.62 |
| 2016-03-24 | 13.62 |
| 2016-03-23 | 15.28 |
| 2016-03-22 | 15.28 |
| 2016-03-21 | 15.28 |
| 2016-03-18 | 15.55 |
| 2016-03-17 | 14.45 |
| 2016-03-16 | 13.35 |
| 2016-03-15 | 13.62 |
| 2016-03-14 | 14.18 |
| 2016-03-11 | 13.07 |
| 2016-03-10 | 11.97 |
| 2016-03-09 | 11.97 |
| 2016-03-08 | 11.97 |
| 2016-03-07 | 12.80 |
| 2016-03-04 | 12.52 |
| 2016-03-03 | 11.14 |
| 2016-03-02 | 11.42 |
| 2016-03-01 | 7.89 |
| 2016-02-29 | 6.45 |
| 2016-02-26 | 8.00 |
| 2016-02-25 | 5.24 |
| 2016-02-24 | 6.78 |
| 2016-02-23 | 8.22 |
| 2016-02-22 | 8.44 |
| 2016-02-19 | 7.23 |
| 2016-02-18 | 7.89 |
| 2016-02-17 | 5.35 |
| 2016-02-16 | 6.45 |
| 2016-02-15 | 5.46 |
| 2016-02-12 | 2.15 |
| 2016-02-11 | 3.14 |
| 2016-02-05 | 7.45 |
| 2016-02-04 | 6.89 |
| 2016-02-03 | 5.90 |
| 2016-02-02 | 8.22 |
| 2016-02-01 | 8.88 |
| 2016-01-29 | 9.43 |
| 2016-01-28 | 7.00 |
| 2016-01-27 | 6.01 |
| 2016-01-26 | 4.91 |
| 2016-01-25 | 7.78 |
| 2016-01-22 | 6.56 |
| 2016-01-21 | 3.47 |
| 2016-01-20 | 5.13 |
| 2016-01-19 | 9.43 |
| 2016-01-18 | 7.34 |
| 2016-01-15 | 8.66 |
| 2016-01-14 | 10.59 |
| 2016-01-13 | 11.42 |
| 2016-01-12 | 9.76 |
| 2016-01-11 | 10.87 |
| 2016-01-08 | 14.18 |
| 2016-01-07 | 13.35 |
| 2016-01-06 | 16.66 |
| 2016-01-05 | 18.04 |
| 2016-01-04 | 18.31 |
| 2015-12-31 | 21.90 |
| 2015-12-30 | 22.17 |
| 2015-12-29 | 22.45 |
| 2015-12-28 | 21.90 |
| 2015-12-24 | 23.00 |
| 2015-12-23 | 22.45 |
| 2015-12-22 | 21.35 |
| 2015-12-21 | 21.35 |
| 2015-12-18 | 21.35 |
| 2015-12-17 | 21.90 |
| 2015-12-16 | 21.07 |
| 2015-12-15 | 18.59 |
| 2015-12-14 | 18.86 |
| 2015-12-11 | 19.69 |
| 2015-12-10 | 20.79 |
| 2015-12-09 | 21.35 |
| 2015-12-08 | 21.90 |
| 2015-12-07 | 24.10 |
| 2015-12-04 | 23.83 |
| 2015-12-03 | 24.65 |
| 2015-12-02 | 25.21 |
| 2015-12-01 | 24.65 |
| 2015-11-30 | 22.45 |
| 2015-11-27 | 23.00 |
| 2015-11-26 | 25.48 |
| 2015-11-25 | 25.48 |
| 2015-11-24 | 25.76 |
| 2015-11-23 | 26.31 |
| 2015-11-20 | 26.59 |
| 2015-11-19 | 25.21 |
| 2015-11-18 | 23.55 |
| 2015-11-17 | 24.10 |
| 2015-11-16 | 22.45 |
| 2015-11-13 | 24.65 |
| 2015-11-12 | 27.69 |
| 2015-11-11 | 24.38 |
| 2015-11-10 | 24.65 |
| 2015-11-09 | 26.03 |
| 2015-11-06 | 27.14 |
| 2015-11-05 | 27.96 |
| 2015-11-04 | 28.24 |
| 2015-11-03 | 25.76 |
| 2015-11-02 | 24.38 |
| 2015-10-30 | 26.03 |
| 2015-10-29 | 26.59 |
| 2015-10-28 | 27.52 |
| 2015-10-27 | 28.60 |
| 2015-10-26 | 28.33 |
| 2015-10-23 | 28.87 |
| 2015-10-22 | 26.99 |
| 2015-10-20 | 27.52 |
| 2015-10-19 | 28.06 |
| 2015-10-16 | 28.06 |
| 2015-10-15 | 27.25 |
| 2015-10-14 | 24.57 |
| 2015-10-13 | 25.64 |
| 2015-10-12 | 26.45 |
| 2015-10-09 | 24.57 |
| 2015-10-08 | 24.30 |
| 2015-10-07 | 25.11 |
| 2015-10-06 | 21.35 |
| 2015-10-05 | 21.62 |
| 2015-10-02 | 19.74 |
| 2015-09-30 | 15.98 |
| 2015-09-29 | 14.37 |
| 2015-09-25 | 18.13 |
| 2015-09-24 | 17.59 |
| 2015-09-23 | 18.66 |
| 2015-09-22 | 20.81 |
| 2015-09-21 | 20.81 |
| 2015-09-18 | 22.15 |
| 2015-09-17 | 21.08 |
| 2015-09-16 | 21.89 |
| 2015-09-15 | 18.93 |
| 2015-09-14 | 20.01 |
| 2015-09-11 | 19.47 |
| 2015-09-10 | 19.74 |
| 2015-09-09 | 22.69 |
| 2015-09-08 | 18.13 |
| 2015-09-07 | 14.37 |
| 2015-09-04 | 15.44 |
| 2015-09-02 | 15.98 |
| 2015-09-01 | 17.05 |
| 2015-08-31 | 20.01 |
| 2015-08-28 | 20.27 |
| 2015-08-27 | 21.08 |
| 2015-08-26 | 16.52 |
| 2015-08-25 | 18.66 |
| 2015-08-24 | 17.59 |
| 2015-08-21 | 24.03 |
| 2015-08-20 | 25.91 |
| 2015-08-19 | 27.79 |
| 2015-08-18 | 29.40 |
| 2015-08-17 | 31.55 |
| 2015-08-14 | 32.36 |
| 2015-08-13 | 32.36 |
| 2015-08-12 | 31.55 |
| 2015-08-11 | 34.77 |
| 2015-08-10 | 34.50 |
| 2015-08-07 | 34.77 |
| 2015-08-06 | 34.23 |
| 2015-08-05 | 34.77 |
| 2015-08-04 | 34.23 |
| 2015-08-03 | 34.23 |
| 2015-07-31 | 35.31 |
| 2015-07-30 | 34.77 |
| 2015-07-29 | 35.58 |
| 2015-07-28 | 35.04 |
| 2015-07-27 | 33.97 |
| 2015-07-24 | 37.99 |
| 2015-07-23 | 39.60 |
| 2015-07-22 | 39.07 |
| 2015-07-21 | 40.41 |
| 2015-07-20 | 39.60 |
| 2015-07-17 | 39.87 |
| 2015-07-16 | 38.26 |
| 2015-07-15 | 37.72 |
| 2015-07-14 | 37.99 |
| 2015-07-13 | 38.80 |
| 2015-07-10 | 36.92 |
| 2015-07-09 | 34.23 |
| 2015-07-08 | 29.40 |
| 2015-07-07 | 37.19 |
| 2015-07-06 | 38.80 |
| 2015-07-03 | 43.09 |
| 2015-07-02 | 44.44 |
| 2015-06-30 | 44.17 |
| 2015-06-29 | 42.83 |
| 2015-06-26 | 46.32 |
| 2015-06-25 | 49.00 |
| 2015-06-24 | 49.81 |
| 2015-06-23 | 49.27 |
| 2015-06-22 | 47.93 |
| 2015-06-19 | 46.05 |
| 2015-06-18 | 45.51 |
| 2015-06-17 | 45.51 |
| 2015-06-16 | 44.71 |
| 2015-06-15 | 46.05 |
| 2015-06-12 | 48.73 |
| 2015-06-11 | 46.85 |
| 2015-06-10 | 45.24 |
| 2015-06-09 | 47.12 |
| 2015-06-08 | 48.73 |
| 2015-06-05 | 48.20 |
| 2015-06-04 | 50.07 |
| 2015-06-03 | 50.34 |
| 2015-06-02 | 49.54 |
| 2015-06-01 | 50.34 |
| 2015-05-29 | 49.27 |
| 2015-05-28 | 53.03 |
| 2015-05-27 | 52.49 |
| 2015-05-26 | 53.83 |
| 2015-05-22 | 51.95 |
| 2015-05-21 | 49.54 |
| 2015-05-20 | 49.54 |
| 2015-05-19 | 50.07 |
| 2015-05-18 | 49.27 |
| 2015-05-15 | 50.61 |
| 2015-05-14 | 47.93 |
| 2015-05-13 | 47.66 |
| 2015-05-12 | 48.46 |
| 2015-05-11 | 50.07 |
| 2015-05-08 | 49.27 |
| 2015-05-07 | 47.66 |
| 2015-05-06 | 49.81 |
| 2015-05-05 | 50.34 |
| 2015-05-04 | 52.49 |
| 2015-04-30 | 52.22 |
| 2015-04-29 | 53.83 |
| 2015-04-28 | 54.21 |
| 2015-04-27 | 54.21 |
| 2015-04-24 | 51.81 |
| 2015-04-23 | 50.47 |
| 2015-04-22 | 51.27 |
| 2015-04-21 | 51.01 |
| 2015-04-20 | 46.74 |
| 2015-04-17 | 49.94 |
| 2015-04-16 | 50.21 |
| 2015-04-15 | 49.67 |
| 2015-04-14 | 49.41 |
| 2015-04-13 | 51.54 |
| 2015-04-10 | 47.54 |
| 2015-04-09 | 45.67 |
| 2015-04-08 | 41.94 |
| 2015-04-02 | 36.87 |
| 2015-04-01 | 35.80 |
| 2015-03-31 | 35.00 |
| 2015-03-30 | 34.73 |
| 2015-03-27 | 32.60 |
| 2015-03-26 | 32.87 |
| 2015-03-25 | 33.13 |
| 2015-03-24 | 32.06 |
| 2015-03-23 | 32.60 |
| 2015-03-20 | 32.06 |
| 2015-03-19 | 32.33 |
| 2015-03-18 | 30.73 |
| 2015-03-17 | 29.66 |
| 2015-03-16 | 29.66 |
| 2015-03-13 | 28.86 |
| 2015-03-12 | 28.86 |
| 2015-03-11 | 28.33 |
| 2015-03-10 | 29.40 |
| 2015-03-09 | 30.46 |
| 2015-03-06 | 30.73 |
| 2015-03-05 | 30.46 |
| 2015-03-04 | 31.53 |
| 2015-03-03 | 33.13 |
| 2015-03-02 | 33.93 |
| 2015-02-27 | 33.93 |
| 2015-02-26 | 34.47 |
| 2015-02-25 | 33.40 |
| 2015-02-24 | 33.40 |
| 2015-02-23 | 33.93 |
| 2015-02-18 | 33.67 |
| 2015-02-17 | 33.93 |
| 2015-02-16 | 33.40 |
| 2015-02-13 | 33.13 |
| 2015-02-12 | 31.80 |
| 2015-02-11 | 31.00 |
| 2015-02-10 | 32.33 |
| 2015-02-09 | 32.06 |
| 2015-02-06 | 33.13 |
| 2015-02-05 | 33.67 |
| 2015-02-04 | 32.87 |
| 2015-02-03 | 32.06 |
| 2015-02-02 | 31.80 |
| 2015-01-30 | 32.06 |
| 2015-01-29 | 32.60 |
| 2015-01-28 | 33.93 |
| 2015-01-27 | 33.67 |
| 2015-01-26 | 34.20 |
| 2015-01-23 | 33.67 |
| 2015-01-22 | 32.33 |
| 2015-01-21 | 31.26 |
| 2015-01-20 | 29.13 |
| 2015-01-19 | 27.80 |
| 2015-01-16 | 29.93 |
| 2015-01-15 | 31.26 |
| 2015-01-14 | 29.93 |
| 2015-01-13 | 30.73 |
| 2015-01-12 | 29.66 |
| 2015-01-09 | 29.13 |
| 2015-01-08 | 28.60 |
| 2015-01-07 | 27.53 |
| 2015-01-06 | 26.20 |
| 2015-01-05 | 27.80 |
| 2015-01-02 | 28.33 |
| 2014-12-31 | 27.53 |
| 2014-12-30 | 26.20 |
| 2014-12-29 | 28.06 |
| 2014-12-24 | 26.20 |
| 2014-12-23 | 25.93 |
| 2014-12-22 | 26.46 |
| 2014-12-19 | 24.86 |
| 2014-12-18 | 22.99 |
| 2014-12-17 | 21.93 |
| 2014-12-16 | 22.19 |
| 2014-12-15 | 24.33 |
| 2014-12-12 | 25.39 |
| 2014-12-11 | 25.93 |
| 2014-12-10 | 26.73 |
| 2014-12-09 | 26.46 |
| 2014-12-08 | 29.40 |
| 2014-12-05 | 29.13 |
| 2014-12-04 | 28.60 |
| 2014-12-03 | 26.20 |
| 2014-12-02 | 27.26 |
| 2014-12-01 | 25.66 |
| 2014-11-28 | 29.13 |
| 2014-11-27 | 29.40 |
| 2014-11-26 | 30.20 |
| 2014-11-25 | 28.60 |
| 2014-11-24 | 28.86 |
| 2014-11-21 | 26.46 |
| 2014-11-20 | 25.39 |
| 2014-11-19 | 25.93 |
| 2014-11-18 | 26.73 |
| 2014-11-17 | 28.06 |
| 2014-11-14 | 29.66 |
| 2014-11-13 | 29.40 |
| 2014-11-12 | 28.86 |
| 2014-11-11 | 28.06 |
| 2014-11-10 | 28.06 |
| 2014-11-07 | 26.73 |
| 2014-11-06 | 27.53 |
| 2014-11-05 | 27.80 |
| 2014-11-04 | 28.60 |
| 2014-11-03 | 28.60 |
| 2014-10-31 | 29.13 |
| 2014-10-30 | 27.53 |
| 2014-10-29 | 28.38 |
| 2014-10-28 | 26.83 |
| 2014-10-27 | 24.75 |
| 2014-10-24 | 25.53 |
| 2014-10-23 | 25.79 |
| 2014-10-22 | 26.05 |
| 2014-10-21 | 24.49 |
| 2014-10-20 | 24.23 |
| 2014-10-17 | 24.23 |
| 2014-10-16 | 23.20 |
| 2014-10-15 | 24.75 |
| 2014-10-14 | 24.23 |
| 2014-10-13 | 24.75 |
| 2014-10-10 | 24.23 |
| 2014-10-09 | 26.57 |
| 2014-10-08 | 25.27 |
| 2014-10-07 | 26.05 |
| 2014-10-06 | 25.53 |
| 2014-10-03 | 24.23 |
| 2014-09-30 | 23.46 |
| 2014-09-29 | 25.01 |
| 2014-09-26 | 27.35 |
| 2014-09-25 | 27.86 |
| 2014-09-24 | 28.64 |
| 2014-09-23 | 28.38 |
| 2014-09-22 | 28.64 |
| 2014-09-19 | 30.72 |
| 2014-09-18 | 29.94 |
| 2014-09-17 | 31.24 |
| 2014-09-16 | 29.94 |
| 2014-09-15 | 30.98 |
| 2014-09-12 | 32.01 |
| 2014-09-11 | 32.53 |
| 2014-09-10 | 32.53 |
| 2014-09-08 | 34.87 |
| 2014-09-05 | 35.13 |
| 2014-09-04 | 35.39 |
| 2014-09-03 | 35.65 |
| 2014-09-02 | 32.53 |
| 2014-09-01 | 32.27 |
| 2014-08-29 | 32.53 |
| 2014-08-28 | 32.53 |
| 2014-08-27 | 33.31 |
| 2014-08-26 | 34.35 |
| 2014-08-25 | 34.61 |
| 2014-08-22 | 34.09 |
| 2014-08-21 | 33.83 |
| 2014-08-20 | 34.35 |
| 2014-08-19 | 34.09 |
| 2014-08-18 | 33.31 |
| 2014-08-15 | 33.31 |
| 2014-08-14 | 32.53 |
| 2014-08-13 | 33.05 |
| 2014-08-12 | 31.75 |
| 2014-08-11 | 31.75 |
| 2014-08-08 | 29.94 |
| 2014-08-07 | 30.46 |
| 2014-08-06 | 31.24 |
| 2014-08-05 | 31.24 |
| 2014-08-04 | 31.50 |
| 2014-08-01 | 30.98 |
| 2014-07-31 | 32.53 |
| 2014-07-30 | 32.27 |
| 2014-07-29 | 31.50 |
| 2014-07-28 | 30.20 |
| 2014-07-25 | 29.42 |
| 2014-07-24 | 28.64 |
| 2014-07-23 | 28.12 |
| 2014-07-22 | 27.35 |
| 2014-07-21 | 24.75 |
| 2014-07-18 | 25.27 |
| 2014-07-17 | 25.79 |
| 2014-07-16 | 25.79 |
| 2014-07-15 | 25.27 |
| 2014-07-14 | 25.01 |
| 2014-07-11 | 24.23 |
| 2014-07-10 | 23.97 |
| 2014-07-09 | 23.71 |
| 2014-07-08 | 25.53 |
| 2014-07-07 | 25.79 |
| 2014-07-04 | 25.79 |
| 2014-07-03 | 25.53 |
| 2014-07-02 | 25.79 |
| 2014-06-30 | 23.20 |
| 2014-06-27 | 23.20 |
| 2014-06-26 | 23.46 |
| 2014-06-25 | 21.64 |
| 2014-06-24 | 21.64 |
| 2014-06-23 | 21.12 |
| 2014-06-20 | 23.46 |
| 2014-06-19 | 23.20 |
| 2014-06-18 | 23.20 |
| 2014-06-17 | 23.20 |
| 2014-06-16 | 23.71 |
| 2014-06-13 | 23.71 |
| 2014-06-12 | 22.94 |
| 2014-06-11 | 22.94 |
| 2014-06-10 | 22.94 |
| 2014-06-09 | 21.90 |
| 2014-06-06 | 21.38 |
| 2014-06-05 | 22.16 |
| 2014-06-04 | 22.16 |
| 2014-06-03 | 22.68 |
| 2014-05-30 | 21.90 |
| 2014-05-29 | 21.38 |
| 2014-05-28 | 21.90 |
| 2014-05-27 | 20.86 |
| 2014-05-26 | 20.86 |
| 2014-05-23 | 20.86 |
| 2014-05-22 | 20.60 |
| 2014-05-21 | 20.08 |
| 2014-05-20 | 19.56 |
| 2014-05-19 | 18.79 |
| 2014-05-16 | 18.79 |
| 2014-05-15 | 19.05 |
| 2014-05-14 | 18.53 |
| 2014-05-13 | 17.23 |
| 2014-05-12 | 16.97 |
| 2014-05-09 | 14.64 |
| 2014-05-08 | 14.38 |
| 2014-05-07 | 13.86 |
| 2014-05-05 | 14.90 |
| 2014-05-02 | 16.45 |
| 2014-04-30 | 15.42 |
| 2014-04-29 | 17.49 |
| 2014-04-28 | 15.67 |
| 2014-04-25 | 15.67 |
| 2014-04-24 | 17.74 |
| 2014-04-23 | 17.48 |
| 2014-04-22 | 18.77 |
| 2014-04-17 | 18.77 |
| 2014-04-16 | 18.51 |
| 2014-04-15 | 17.99 |
| 2014-04-14 | 20.05 |
| 2014-04-11 | 19.80 |
| 2014-04-10 | 21.08 |
| 2014-04-09 | 19.28 |
| 2014-04-08 | 17.99 |
| 2014-04-07 | 16.45 |
| 2014-04-04 | 17.22 |
| 2014-04-03 | 17.48 |
| 2014-04-02 | 17.22 |
| 2014-04-01 | 17.22 |
| 2014-03-31 | 15.42 |
| 2014-03-28 | 15.16 |
| 2014-03-27 | 13.87 |
| 2014-03-26 | 14.39 |
| 2014-03-25 | 13.61 |
| 2014-03-24 | 14.13 |
| 2014-03-21 | 12.07 |
| 2014-03-20 | 10.52 |
| 2014-03-19 | 12.58 |
| 2014-03-18 | 12.58 |
| 2014-03-17 | 12.07 |
| 2014-03-14 | 12.58 |
| 2014-03-13 | 13.61 |
| 2014-03-12 | 14.39 |
| 2014-03-11 | 15.67 |
| 2014-03-10 | 15.67 |
| 2014-03-07 | 17.99 |
| 2014-03-06 | 17.99 |
| 2014-03-05 | 17.48 |
| 2014-03-04 | 17.74 |
| 2014-03-03 | 16.96 |
| 2014-02-28 | 18.51 |
| 2014-02-27 | 18.77 |
| 2014-02-26 | 16.70 |
| 2014-02-25 | 16.19 |
| 2014-02-24 | 16.19 |
| 2014-02-21 | 17.22 |
| 2014-02-20 | 16.45 |
| 2014-02-19 | 17.48 |
| 2014-02-18 | 17.22 |
| 2014-02-17 | 16.70 |
| 2014-02-14 | 16.19 |
| 2014-02-13 | 15.16 |
| 2014-02-12 | 15.93 |
| 2014-02-11 | 14.13 |
| 2014-02-10 | 12.07 |
| 2014-02-07 | 12.33 |
| 2014-02-06 | 11.29 |
| 2014-02-05 | 10.52 |
| 2014-02-04 | 11.29 |
| 2014-01-30 | 14.39 |
| 2014-01-29 | 14.90 |
| 2014-01-28 | 14.13 |
| 2014-01-27 | 14.13 |
| 2014-01-24 | 16.45 |
| 2014-01-23 | 18.25 |
| 2014-01-22 | 19.80 |
| 2014-01-21 | 19.54 |
| 2014-01-20 | 19.02 |
| 2014-01-17 | 20.31 |
| 2014-01-16 | 19.54 |
| 2014-01-15 | 19.02 |
| 2014-01-14 | 18.51 |
| 2014-01-13 | 19.02 |
| 2014-01-10 | 18.77 |
| 2014-01-09 | 18.25 |
| 2014-01-08 | 19.54 |
| 2014-01-07 | 17.99 |
| 2014-01-06 | 17.74 |
| 2014-01-03 | 18.51 |
| 2014-01-02 | 21.08 |
| 2013-12-31 | 20.83 |
| 2013-12-30 | 20.83 |
| 2013-12-27 | 20.83 |
| 2013-12-24 | 20.57 |
| 2013-12-23 | 19.28 |
| 2013-12-20 | 18.51 |
| 2013-12-19 | 18.77 |
| 2013-12-18 | 20.31 |
| 2013-12-17 | 19.80 |
| 2013-12-16 | 20.05 |
| 2013-12-13 | 20.83 |
| 2013-12-12 | 20.83 |
| 2013-12-11 | 21.08 |
| 2013-12-10 | 23.40 |
| 2013-12-09 | 23.66 |
| 2013-12-06 | 23.66 |
| 2013-12-05 | 23.15 |
| 2013-12-04 | 23.40 |
| 2013-12-03 | 24.18 |
| 2013-12-02 | 24.69 |
| 2013-11-29 | 24.18 |
| 2013-11-28 | 23.66 |
| 2013-11-27 | 23.66 |
| 2013-11-26 | 23.40 |
| 2013-11-25 | 23.40 |
| 2013-11-22 | 22.89 |
| 2013-11-21 | 22.37 |
| 2013-11-20 | 23.15 |
| 2013-11-19 | 22.89 |
| 2013-11-18 | 22.89 |
| 2013-11-15 | 19.54 |
| 2013-11-14 | 17.48 |
| 2013-11-13 | 16.70 |
| 2013-11-12 | 19.02 |
| 2013-11-11 | 19.80 |
| 2013-11-08 | 17.99 |
| 2013-11-07 | 18.51 |
| 2013-11-06 | 19.28 |
| 2013-11-05 | 19.54 |
| 2013-11-04 | 20.31 |
| 2013-11-01 | 20.57 |
| 2013-10-31 | 20.31 |
| 2013-10-30 | 21.19 |
| 2013-10-29 | 18.92 |
| 2013-10-28 | 18.67 |
| 2013-10-25 | 17.92 |
| 2013-10-24 | 18.67 |
| 2013-10-23 | 19.43 |
| 2013-10-22 | 20.94 |
| 2013-10-21 | 21.44 |
| 2013-10-18 | 20.94 |
| 2013-10-17 | 19.43 |
| 2013-10-16 | 20.18 |
| 2013-10-15 | 21.19 |
| 2013-10-11 | 20.68 |
| 2013-10-10 | 19.18 |
| 2013-10-09 | 19.68 |
| 2013-10-08 | 20.43 |
| 2013-10-07 | 19.18 |
| 2013-10-04 | 19.93 |
| 2013-10-03 | 20.43 |
| 2013-10-02 | 19.18 |
| 2013-09-30 | 18.67 |
| 2013-09-27 | 20.18 |
| 2013-09-26 | 19.93 |
| 2013-09-25 | 20.18 |
| 2013-09-24 | 20.18 |
| 2013-09-23 | 21.19 |
| 2013-09-19 | 21.69 |
| 2013-09-18 | 19.68 |
| 2013-09-17 | 19.93 |
| 2013-09-16 | 20.68 |
| 2013-09-13 | 18.67 |
| 2013-09-12 | 18.92 |
| 2013-09-11 | 18.67 |
| 2013-09-10 | 18.67 |
| 2013-09-09 | 17.67 |
| 2013-09-06 | 17.16 |
| 2013-09-05 | 16.91 |
| 2013-09-04 | 15.40 |
| 2013-09-03 | 15.66 |
| 2013-09-02 | 14.90 |
| 2013-08-30 | 12.14 |
| 2013-08-29 | 12.14 |
| 2013-08-28 | 11.38 |
| 2013-08-27 | 13.14 |
| 2013-08-26 | 13.90 |
| 2013-08-23 | 12.89 |
| 2013-08-22 | 13.14 |
| 2013-08-21 | 12.64 |
| 2013-08-20 | 12.89 |
| 2013-08-19 | 15.66 |
| 2013-08-16 | 16.16 |
| 2013-08-15 | 16.16 |
| 2013-08-13 | 16.41 |
| 2013-08-12 | 14.65 |
| 2013-08-09 | 12.14 |
| 2013-08-08 | 11.88 |
| 2013-08-07 | 11.13 |
| 2013-08-06 | 12.89 |
| 2013-08-05 | 14.65 |
| 2013-08-02 | 14.15 |
| 2013-08-01 | 13.90 |
| 2013-07-31 | 12.64 |
| 2013-07-30 | 13.14 |
| 2013-07-29 | 12.89 |
| 2013-07-26 | 13.39 |
| 2013-07-25 | 12.89 |
| 2013-07-24 | 13.39 |
| 2013-07-23 | 12.89 |
| 2013-07-22 | 10.12 |
| 2013-07-19 | 10.38 |
| 2013-07-18 | 10.12 |
| 2013-07-17 | 10.38 |
| 2013-07-16 | 9.87 |
| 2013-07-15 | 9.62 |
| 2013-07-12 | 9.37 |
| 2013-07-11 | 10.88 |
| 2013-07-10 | 7.86 |
| 2013-07-09 | 6.86 |
| 2013-07-08 | 6.35 |
| 2013-07-05 | 7.86 |
| 2013-07-04 | 5.85 |
| 2013-07-03 | 4.09 |
| 2013-07-02 | 6.60 |
| 2013-06-28 | 7.36 |
| 2013-06-27 | 5.60 |
| 2013-06-26 | 5.10 |
| 2013-06-25 | 2.58 |
| 2013-06-24 | 2.33 |
| 2013-06-21 | 4.59 |
| 2013-06-20 | 5.10 |
| 2013-06-19 | 8.36 |
| 2013-06-18 | 9.37 |
| 2013-06-17 | 9.37 |
| 2013-06-14 | 7.86 |
| 2013-06-13 | 7.61 |
| 2013-06-11 | 9.37 |
| 2013-06-10 | 10.63 |
| 2013-06-07 | 10.38 |
| 2013-06-06 | 11.38 |
| 2013-06-05 | 12.64 |
| 2013-06-04 | 13.64 |
| 2013-06-03 | 13.64 |
| 2013-05-31 | 14.15 |
| 2013-05-30 | 14.65 |
| 2013-05-29 | 14.65 |
| 2013-05-28 | 16.66 |
| 2013-05-27 | 15.40 |
| 2013-05-24 | 15.15 |
| 2013-05-23 | 14.90 |
| 2013-05-22 | 18.17 |
| 2013-05-21 | 18.67 |
| 2013-05-20 | 19.18 |
| 2013-05-16 | 16.91 |
| 2013-05-15 | 16.91 |
| 2013-05-14 | 16.41 |
| 2013-05-13 | 16.16 |
| 2013-05-10 | 18.17 |
| 2013-05-09 | 17.67 |
| 2013-05-08 | 17.16 |
| 2013-05-07 | 16.41 |
| 2013-05-06 | 15.91 |
| 2013-05-03 | 14.90 |
| 2013-05-02 | 14.90 |
| 2013-04-30 | 14.90 |
| 2013-04-29 | 14.15 |
| 2013-04-26 | 14.40 |
| 2013-04-25 | 13.40 |
| 2013-04-24 | 12.40 |
| 2013-04-23 | 10.15 |
| 2013-04-22 | 11.40 |
| 2013-04-19 | 11.65 |
| 2013-04-18 | 8.90 |
| 2013-04-17 | 9.15 |
| 2013-04-16 | 9.65 |
| 2013-04-15 | 9.90 |
| 2013-04-12 | 11.90 |
| 2013-04-11 | 11.40 |
| 2013-04-10 | 11.40 |
| 2013-04-09 | 10.65 |
| 2013-04-08 | 9.90 |
| 2013-04-05 | 9.90 |
| 2013-04-03 | 12.90 |
| 2013-04-02 | 13.40 |
| 2013-03-28 | 12.90 |
| 2013-03-27 | 13.40 |
| 2013-03-26 | 12.90 |
| 2013-03-25 | 12.65 |
| 2013-03-22 | 11.90 |
| 2013-03-21 | 12.40 |
| 2013-03-20 | 12.65 |
| 2013-03-19 | 10.90 |
| 2013-03-18 | 11.40 |
| 2013-03-15 | 13.65 |
| 2013-03-14 | 14.15 |
| 2013-03-13 | 13.90 |
| 2013-03-12 | 15.65 |
| 2013-03-11 | 16.65 |
| 2013-03-08 | 16.65 |
| 2013-03-07 | 14.90 |
| 2013-03-06 | 14.65 |
| 2013-03-05 | 13.65 |
| 2013-03-04 | 13.65 |
| 2013-03-01 | 15.40 |
| 2013-02-28 | 15.90 |
| 2013-02-27 | 13.90 |
| 2013-02-26 | 13.40 |
| 2013-02-25 | 15.15 |
| 2013-02-22 | 14.90 |
| 2013-02-21 | 15.40 |
| 2013-02-20 | 17.40 |
| 2013-02-19 | 16.65 |
| 2013-02-18 | 17.90 |
| 2013-02-15 | 18.15 |
| 2013-02-14 | 18.15 |
| 2013-02-08 | 17.40 |
| 2013-02-07 | 16.90 |
| 2013-02-06 | 17.15 |
| 2013-02-05 | 16.65 |
| 2013-02-04 | 19.39 |
| 2013-02-01 | 19.39 |
| 2013-01-31 | 19.64 |
| 2013-01-30 | 19.89 |
| 2013-01-29 | 19.39 |
| 2013-01-28 | 19.39 |
| 2013-01-25 | 18.90 |
| 2013-01-24 | 18.90 |
| 2013-01-23 | 19.14 |
| 2013-01-22 | 18.90 |
| 2013-01-21 | 18.90 |
| 2013-01-18 | 18.90 |
| 2013-01-17 | 17.65 |
| 2013-01-16 | 17.65 |
| 2013-01-15 | 17.90 |
| 2013-01-14 | 17.90 |
| 2013-01-11 | 17.40 |
| 2013-01-10 | 17.90 |
| 2013-01-09 | 17.15 |
| 2013-01-08 | 16.15 |
| 2013-01-07 | 17.40 |
| 2013-01-04 | 17.40 |
| 2013-01-03 | 17.65 |
| 2013-01-02 | 17.40 |
| 2012-12-31 | 14.15 |
| 2012-12-28 | 14.40 |
| 2012-12-27 | 14.15 |
| 2012-12-24 | 13.40 |
| 2012-12-21 | 13.40 |
| 2012-12-20 | 13.90 |
| 2012-12-19 | 14.15 |
| 2012-12-18 | 13.40 |
| 2012-12-17 | 13.40 |
| 2012-12-14 | 14.15 |
| 2012-12-13 | 13.15 |
| 2012-12-12 | 13.40 |
| 2012-12-11 | 12.40 |
| 2012-12-10 | 12.15 |
| 2012-12-07 | 11.90 |
| 2012-12-06 | 12.15 |
| 2012-12-05 | 12.40 |
| 2012-12-04 | 9.90 |
| 2012-12-03 | 9.65 |
| 2012-11-30 | 11.15 |
| 2012-11-29 | 10.65 |
| 2012-11-28 | 9.40 |
| 2012-11-27 | 10.15 |
| 2012-11-26 | 10.40 |
| 2012-11-23 | 10.65 |
| 2012-11-22 | 9.65 |
| 2012-11-21 | 8.65 |
| 2012-11-20 | 7.16 |
| 2012-11-19 | 7.41 |
| 2012-11-16 | 6.16 |
| 2012-11-15 | 6.41 |
| 2012-11-14 | 7.90 |
| 2012-11-13 | 6.66 |
| 2012-11-12 | 7.90 |
| 2012-11-09 | 7.66 |
| 2012-11-08 | 8.40 |
| 2012-11-07 | 11.40 |
| 2012-11-06 | 10.65 |
| 2012-11-05 | 10.90 |
| 2012-11-02 | 11.65 |
| 2012-11-01 | 9.90 |
| 2012-10-31 | 8.90 |
| 2012-10-30 | 7.80 |
| 2012-10-29 | 8.29 |
| 2012-10-26 | 8.54 |
| 2012-10-25 | 9.76 |
| 2012-10-24 | 9.51 |
| 2012-10-22 | 9.27 |
| 2012-10-19 | 8.29 |
| 2012-10-18 | 8.29 |
| 2012-10-17 | 7.80 |
| 2012-10-16 | 6.59 |
| 2012-10-15 | 6.59 |
| 2012-10-12 | 6.34 |
| 2012-10-11 | 5.61 |
| 2012-10-10 | 5.37 |
| 2012-10-09 | 5.37 |
| 2012-10-08 | 4.63 |
| 2012-10-05 | 5.61 |
| 2012-10-04 | 5.12 |
| 2012-10-03 | 4.88 |
| 2012-09-28 | 4.88 |
| 2012-09-27 | 4.88 |
| 2012-09-26 | 3.41 |
| 2012-09-25 | 4.39 |
| 2012-09-24 | 4.15 |
| 2012-09-21 | 4.39 |
| 2012-09-20 | 3.66 |
| 2012-09-19 | 5.12 |
| 2012-09-18 | 3.66 |
| 2012-09-17 | 3.90 |
| 2012-09-14 | 3.66 |
| 2012-09-13 | 0.98 |
| 2012-09-12 | 1.22 |
| 2012-09-11 | 0.00 |
| 2012-09-10 | 0.00 |
| 2012-09-07 | 0.00 |
| 2012-09-06 | -3.22 |
| 2012-09-05 | -3.90 |
| 2012-09-04 | -2.54 |
| 2012-09-03 | -1.71 |
| 2012-08-31 | -2.20 |
| 2012-08-30 | -1.95 |
| 2012-08-29 | -0.73 |
| 2012-08-28 | -0.49 |
| 2012-08-27 | -0.49 |
| 2012-08-24 | -0.24 |
| 2012-08-23 | 0.98 |
| 2012-08-22 | -0.24 |
| 2012-08-21 | 0.98 |
| 2012-08-20 | 0.73 |
| 2012-08-17 | 0.98 |
| 2012-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy