Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00286 | 1990-09-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0286 % |
|---|---|
| 2025-06-25 | -87.80 |
| 2025-06-24 | -87.80 |
| 2025-06-23 | -87.80 |
| 2025-06-20 | -87.80 |
| 2025-06-19 | -87.80 |
| 2025-06-18 | -87.80 |
| 2025-06-17 | -87.80 |
| 2025-06-16 | -87.80 |
| 2025-06-13 | -87.80 |
| 2025-06-12 | -87.80 |
| 2025-06-11 | -87.80 |
| 2025-06-10 | -87.80 |
| 2025-06-09 | -87.80 |
| 2025-06-06 | -87.80 |
| 2025-06-05 | -87.80 |
| 2025-06-04 | -87.80 |
| 2025-06-03 | -87.80 |
| 2025-06-02 | -87.80 |
| 2025-05-30 | -87.80 |
| 2025-05-29 | -87.80 |
| 2025-05-28 | -87.80 |
| 2025-05-27 | -87.80 |
| 2025-05-26 | -87.80 |
| 2025-05-23 | -87.80 |
| 2025-05-22 | -87.80 |
| 2025-05-21 | -87.80 |
| 2025-05-20 | -87.80 |
| 2025-05-19 | -87.80 |
| 2025-05-16 | -87.80 |
| 2025-05-15 | -87.80 |
| 2025-05-14 | -87.80 |
| 2025-05-13 | -87.80 |
| 2025-05-12 | -87.80 |
| 2025-05-09 | -87.80 |
| 2025-05-08 | -87.80 |
| 2025-05-07 | -87.80 |
| 2025-05-06 | -87.80 |
| 2025-05-02 | -87.80 |
| 2025-04-30 | -87.80 |
| 2025-04-29 | -87.80 |
| 2025-04-28 | -87.80 |
| 2025-04-25 | -87.80 |
| 2025-04-24 | -87.80 |
| 2025-04-23 | -87.80 |
| 2025-04-22 | -87.80 |
| 2025-04-17 | -87.80 |
| 2025-04-16 | -87.80 |
| 2025-04-15 | -87.80 |
| 2025-04-14 | -87.80 |
| 2025-04-11 | -87.80 |
| 2025-04-10 | -87.80 |
| 2025-04-09 | -87.80 |
| 2025-04-08 | -87.80 |
| 2025-04-07 | -87.80 |
| 2025-04-03 | -87.80 |
| 2025-04-02 | -87.80 |
| 2025-04-01 | -87.80 |
| 2025-03-31 | -87.80 |
| 2025-03-28 | -87.80 |
| 2025-03-27 | -87.80 |
| 2025-03-26 | -87.80 |
| 2025-03-25 | -87.80 |
| 2025-03-24 | -87.80 |
| 2025-03-21 | -87.80 |
| 2025-03-20 | -87.80 |
| 2025-03-19 | -87.80 |
| 2025-03-18 | -87.80 |
| 2025-03-17 | -87.80 |
| 2025-03-14 | -87.80 |
| 2025-03-13 | -87.80 |
| 2025-03-12 | -87.80 |
| 2025-03-11 | -87.80 |
| 2025-03-10 | -87.80 |
| 2025-03-07 | -87.80 |
| 2025-03-06 | -87.80 |
| 2025-03-05 | -87.80 |
| 2025-03-04 | -87.80 |
| 2025-03-03 | -87.80 |
| 2025-02-28 | -87.80 |
| 2025-02-27 | -87.80 |
| 2025-02-26 | -87.80 |
| 2025-02-25 | -87.80 |
| 2025-02-24 | -87.80 |
| 2025-02-21 | -87.80 |
| 2025-02-20 | -87.70 |
| 2025-02-19 | -88.08 |
| 2025-02-18 | -87.89 |
| 2025-02-17 | -86.96 |
| 2025-02-14 | -86.59 |
| 2025-02-13 | -86.49 |
| 2025-02-12 | -86.40 |
| 2025-02-11 | -86.59 |
| 2025-02-10 | -86.40 |
| 2025-02-07 | -86.03 |
| 2025-02-06 | -86.03 |
| 2025-02-05 | -86.12 |
| 2025-02-04 | -85.75 |
| 2025-02-03 | -85.93 |
| 2025-01-28 | -86.40 |
| 2025-01-27 | -86.68 |
| 2025-01-24 | -86.03 |
| 2025-01-23 | -86.49 |
| 2025-01-22 | -86.03 |
| 2025-01-21 | -85.93 |
| 2025-01-20 | -85.93 |
| 2025-01-17 | -85.00 |
| 2025-01-16 | -85.28 |
| 2025-01-15 | -85.47 |
| 2025-01-14 | -84.91 |
| 2025-01-13 | -86.21 |
| 2025-01-10 | -86.21 |
| 2025-01-09 | -85.10 |
| 2025-01-08 | -85.65 |
| 2025-01-07 | -85.56 |
| 2025-01-06 | -85.10 |
| 2025-01-03 | -85.28 |
| 2025-01-02 | -84.26 |
| 2024-12-31 | -84.16 |
| 2024-12-30 | -84.44 |
| 2024-12-27 | -84.82 |
| 2024-12-24 | -84.35 |
| 2024-12-23 | -84.91 |
| 2024-12-20 | -85.19 |
| 2024-12-19 | -84.82 |
| 2024-12-18 | -84.07 |
| 2024-12-17 | -84.16 |
| 2024-12-16 | -83.23 |
| 2024-12-13 | -83.51 |
| 2024-12-12 | -83.61 |
| 2024-12-11 | -83.88 |
| 2024-12-10 | -84.82 |
| 2024-12-09 | -84.35 |
| 2024-12-06 | -85.38 |
| 2024-12-05 | -84.07 |
| 2024-12-04 | -84.16 |
| 2024-12-03 | -83.88 |
| 2024-12-02 | -83.88 |
| 2024-11-29 | -83.70 |
| 2024-11-28 | -83.33 |
| 2024-11-27 | -83.14 |
| 2024-11-26 | -83.33 |
| 2024-11-25 | -83.61 |
| 2024-11-22 | -82.86 |
| 2024-11-21 | -82.95 |
| 2024-11-20 | -83.05 |
| 2024-11-19 | -82.86 |
| 2024-11-18 | -82.86 |
| 2024-11-15 | -82.49 |
| 2024-11-14 | -82.49 |
| 2024-11-13 | -82.30 |
| 2024-11-12 | -82.58 |
| 2024-11-11 | -82.77 |
| 2024-11-08 | -81.28 |
| 2024-11-07 | -81.65 |
| 2024-11-06 | -81.56 |
| 2024-11-05 | -80.62 |
| 2024-11-04 | -80.16 |
| 2024-11-01 | -79.23 |
| 2024-10-31 | -79.51 |
| 2024-10-30 | -79.41 |
| 2024-10-29 | -77.46 |
| 2024-10-28 | -77.46 |
| 2024-10-25 | -72.24 |
| 2024-10-24 | -72.05 |
| 2024-10-23 | -65.72 |
| 2024-10-22 | -68.33 |
| 2024-10-21 | -71.68 |
| 2024-10-18 | -68.33 |
| 2024-10-17 | -67.58 |
| 2024-10-16 | -66.00 |
| 2024-10-15 | -65.07 |
| 2024-10-14 | -64.79 |
| 2024-10-10 | -64.14 |
| 2024-10-09 | -66.75 |
| 2024-10-08 | -67.58 |
| 2024-10-07 | -61.62 |
| 2024-10-04 | -67.96 |
| 2024-10-03 | -72.52 |
| 2024-10-02 | -75.04 |
| 2024-09-30 | -78.58 |
| 2024-09-27 | -82.67 |
| 2024-09-26 | -84.72 |
| 2024-09-25 | -86.03 |
| 2024-09-24 | -87.05 |
| 2024-09-23 | -86.77 |
| 2024-09-20 | -85.84 |
| 2024-09-19 | -85.56 |
| 2024-09-17 | -85.56 |
| 2024-09-16 | -85.93 |
| 2024-09-13 | -85.28 |
| 2024-09-12 | -85.28 |
| 2024-09-11 | -85.28 |
| 2024-09-10 | -85.28 |
| 2024-09-09 | -85.10 |
| 2024-09-05 | -85.10 |
| 2024-09-04 | -85.00 |
| 2024-09-03 | -85.19 |
| 2024-09-02 | -85.93 |
| 2024-08-30 | -85.65 |
| 2024-08-29 | -83.98 |
| 2024-08-28 | -82.77 |
| 2024-08-27 | -83.05 |
| 2024-08-26 | -82.86 |
| 2024-08-23 | -82.86 |
| 2024-08-22 | -82.58 |
| 2024-08-21 | -82.67 |
| 2024-08-20 | -82.86 |
| 2024-08-19 | -82.49 |
| 2024-08-16 | -82.77 |
| 2024-08-15 | -82.21 |
| 2024-08-14 | -81.93 |
| 2024-08-13 | -81.74 |
| 2024-08-12 | -81.37 |
| 2024-08-09 | -81.46 |
| 2024-08-08 | -81.46 |
| 2024-08-07 | -81.56 |
| 2024-08-06 | -81.37 |
| 2024-08-05 | -81.00 |
| 2024-08-02 | -81.18 |
| 2024-08-01 | -81.09 |
| 2024-07-31 | -81.37 |
| 2024-07-30 | -81.56 |
| 2024-07-29 | -82.49 |
| 2024-07-26 | -82.49 |
| 2024-07-25 | -82.11 |
| 2024-07-24 | -82.49 |
| 2024-07-23 | -82.86 |
| 2024-07-22 | -82.49 |
| 2024-07-19 | -82.11 |
| 2024-07-18 | -81.37 |
| 2024-07-17 | -83.61 |
| 2024-07-16 | -83.98 |
| 2024-07-15 | -84.35 |
| 2024-07-12 | -83.98 |
| 2024-07-11 | -83.98 |
| 2024-07-10 | -84.72 |
| 2024-07-09 | -84.35 |
| 2024-07-08 | -84.72 |
| 2024-07-05 | -84.35 |
| 2024-07-04 | -84.35 |
| 2024-07-03 | -84.35 |
| 2024-07-02 | -84.35 |
| 2024-06-28 | -83.98 |
| 2024-06-27 | -84.35 |
| 2024-06-26 | -83.61 |
| 2024-06-25 | -83.23 |
| 2024-06-24 | -82.11 |
| 2024-06-21 | -82.11 |
| 2024-06-20 | -81.74 |
| 2024-06-19 | -81.74 |
| 2024-06-18 | -81.37 |
| 2024-06-17 | -80.25 |
| 2024-06-14 | -82.11 |
| 2024-06-13 | -82.49 |
| 2024-06-12 | -83.23 |
| 2024-06-11 | -82.49 |
| 2024-06-07 | -82.86 |
| 2024-06-06 | -81.74 |
| 2024-06-05 | -80.25 |
| 2024-06-04 | -79.88 |
| 2024-06-03 | -80.25 |
| 2024-05-31 | -80.62 |
| 2024-05-30 | -80.25 |
| 2024-05-29 | -80.25 |
| 2024-05-28 | -79.51 |
| 2024-05-27 | -79.13 |
| 2024-05-24 | -81.37 |
| 2024-05-23 | -79.88 |
| 2024-05-22 | -78.39 |
| 2024-05-21 | -78.02 |
| 2024-05-20 | -77.27 |
| 2024-05-17 | -77.27 |
| 2024-05-16 | -77.64 |
| 2024-05-14 | -76.90 |
| 2024-05-13 | -75.41 |
| 2024-05-10 | -75.41 |
| 2024-05-09 | -75.78 |
| 2024-05-08 | -76.53 |
| 2024-05-07 | -75.41 |
| 2024-05-06 | -75.78 |
| 2024-05-03 | -76.53 |
| 2024-05-02 | -76.15 |
| 2024-04-30 | -77.27 |
| 2024-04-29 | -76.15 |
| 2024-04-26 | -76.90 |
| 2024-04-25 | -78.76 |
| 2024-04-24 | -77.64 |
| 2024-04-23 | -77.64 |
| 2024-04-22 | -77.27 |
| 2024-04-19 | -78.02 |
| 2024-04-18 | -76.53 |
| 2024-04-17 | -77.64 |
| 2024-04-16 | -77.27 |
| 2024-04-15 | -75.78 |
| 2024-04-12 | -74.66 |
| 2024-04-11 | -70.56 |
| 2024-04-10 | -71.31 |
| 2024-04-09 | -70.94 |
| 2024-04-08 | -70.29 |
| 2024-04-05 | -81.27 |
| 2024-04-03 | -81.92 |
| 2024-04-02 | -81.92 |
| 2024-03-28 | -81.92 |
| 2024-03-27 | -83.53 |
| 2024-03-26 | -82.24 |
| 2024-03-25 | -81.92 |
| 2024-03-22 | -82.24 |
| 2024-03-21 | -81.27 |
| 2024-03-20 | -78.04 |
| 2024-03-19 | -76.43 |
| 2024-03-18 | -76.43 |
| 2024-03-15 | -75.46 |
| 2024-03-14 | -75.13 |
| 2024-03-13 | -75.13 |
| 2024-03-12 | -75.46 |
| 2024-03-11 | -76.10 |
| 2024-03-08 | -76.43 |
| 2024-03-07 | -77.40 |
| 2024-03-06 | -76.43 |
| 2024-03-05 | -76.75 |
| 2024-03-04 | -77.40 |
| 2024-03-01 | -77.40 |
| 2024-02-29 | -76.75 |
| 2024-02-28 | -77.07 |
| 2024-02-27 | -76.75 |
| 2024-02-26 | -74.17 |
| 2024-02-23 | -73.20 |
| 2024-02-22 | -72.87 |
| 2024-02-21 | -73.20 |
| 2024-02-20 | -73.84 |
| 2024-02-19 | -74.49 |
| 2024-02-16 | -74.81 |
| 2024-02-15 | -75.46 |
| 2024-02-14 | -75.13 |
| 2024-02-09 | -72.87 |
| 2024-02-08 | -74.17 |
| 2024-02-07 | -75.78 |
| 2024-02-06 | -76.43 |
| 2024-02-05 | -77.07 |
| 2024-02-02 | -75.78 |
| 2024-02-01 | -74.49 |
| 2024-01-31 | -75.78 |
| 2024-01-30 | -73.20 |
| 2024-01-29 | -72.55 |
| 2024-01-26 | -72.55 |
| 2024-01-25 | -73.20 |
| 2024-01-24 | -73.20 |
| 2024-01-23 | -73.84 |
| 2024-01-22 | -37.03 |
| 2024-01-19 | -30.89 |
| 2024-01-18 | -27.99 |
| 2024-01-17 | -27.99 |
| 2024-01-16 | -26.05 |
| 2024-01-15 | -27.02 |
| 2024-01-12 | -26.05 |
| 2024-01-11 | -26.70 |
| 2024-01-10 | -26.37 |
| 2024-01-09 | -26.05 |
| 2024-01-08 | -25.08 |
| 2024-01-05 | -23.79 |
| 2024-01-04 | -20.56 |
| 2024-01-03 | -17.65 |
| 2024-01-02 | -16.04 |
| 2023-12-29 | -12.81 |
| 2023-12-28 | -3.12 |
| 2023-12-27 | -14.43 |
| 2023-12-22 | -16.04 |
| 2023-12-21 | -12.81 |
| 2023-12-20 | -12.81 |
| 2023-12-19 | -11.20 |
| 2023-12-18 | -11.20 |
| 2023-12-15 | -9.58 |
| 2023-12-14 | -12.81 |
| 2023-12-13 | -14.43 |
| 2023-12-12 | -14.43 |
| 2023-12-11 | -11.20 |
| 2023-12-08 | -6.35 |
| 2023-12-07 | -6.35 |
| 2023-12-06 | -4.74 |
| 2023-12-05 | -3.12 |
| 2023-12-04 | 3.34 |
| 2023-12-01 | 3.34 |
| 2023-11-30 | 1.72 |
| 2023-11-29 | 8.18 |
| 2023-11-28 | 9.79 |
| 2023-11-27 | 8.18 |
| 2023-11-24 | 9.79 |
| 2023-11-23 | 9.79 |
| 2023-11-22 | 11.41 |
| 2023-11-21 | 11.41 |
| 2023-11-20 | -1.51 |
| 2023-11-17 | -6.35 |
| 2023-11-16 | -4.74 |
| 2023-11-15 | -3.12 |
| 2023-11-14 | -9.58 |
| 2023-11-13 | -17.65 |
| 2023-11-10 | -19.27 |
| 2023-11-09 | -20.88 |
| 2023-11-08 | -20.88 |
| 2023-11-07 | -20.88 |
| 2023-11-06 | -19.27 |
| 2023-11-03 | -20.88 |
| 2023-11-02 | -19.27 |
| 2023-11-01 | -19.27 |
| 2023-10-31 | -19.91 |
| 2023-10-30 | -20.88 |
| 2023-10-27 | -19.27 |
| 2023-10-26 | -14.43 |
| 2023-10-25 | -16.04 |
| 2023-10-24 | -12.81 |
| 2023-10-20 | -12.81 |
| 2023-10-19 | -12.81 |
| 2023-10-18 | -12.81 |
| 2023-10-17 | -9.58 |
| 2023-10-16 | -7.97 |
| 2023-10-13 | -7.97 |
| 2023-10-12 | -9.58 |
| 2023-10-11 | -7.97 |
| 2023-10-10 | -6.35 |
| 2023-10-09 | -6.35 |
| 2023-10-06 | -6.35 |
| 2023-10-05 | -6.35 |
| 2023-10-04 | -6.35 |
| 2023-10-03 | -4.74 |
| 2023-09-29 | -4.74 |
| 2023-09-28 | -4.74 |
| 2023-09-27 | -4.74 |
| 2023-09-26 | -4.74 |
| 2023-09-25 | -4.74 |
| 2023-09-22 | -4.74 |
| 2023-09-21 | -4.74 |
| 2023-09-20 | -3.12 |
| 2023-09-19 | -4.74 |
| 2023-09-18 | -3.12 |
| 2023-09-15 | -3.12 |
| 2023-09-14 | -4.74 |
| 2023-09-13 | -3.12 |
| 2023-09-12 | -4.74 |
| 2023-09-11 | -3.12 |
| 2023-09-07 | -3.12 |
| 2023-09-06 | -1.51 |
| 2023-09-05 | -1.51 |
| 2023-09-04 | 1.72 |
| 2023-08-31 | 3.34 |
| 2023-08-30 | 3.34 |
| 2023-08-29 | 3.34 |
| 2023-08-28 | 4.95 |
| 2023-08-25 | 3.34 |
| 2023-08-24 | 1.72 |
| 2023-08-23 | 1.72 |
| 2023-08-22 | 0.11 |
| 2023-08-21 | 1.72 |
| 2023-08-18 | 0.11 |
| 2023-08-17 | 1.72 |
| 2023-08-16 | 4.95 |
| 2023-08-15 | 6.56 |
| 2023-08-14 | 6.56 |
| 2023-08-11 | 8.18 |
| 2023-08-10 | 6.56 |
| 2023-08-09 | 3.34 |
| 2023-08-08 | 1.72 |
| 2023-08-07 | 0.11 |
| 2023-08-04 | 6.56 |
| 2023-08-03 | 6.56 |
| 2023-08-02 | 9.79 |
| 2023-08-01 | 11.41 |
| 2023-07-31 | 16.25 |
| 2023-07-28 | 9.79 |
| 2023-07-27 | 3.34 |
| 2023-07-26 | 3.34 |
| 2023-07-25 | 3.34 |
| 2023-07-24 | -3.12 |
| 2023-07-21 | -3.12 |
| 2023-07-20 | -1.51 |
| 2023-07-19 | -1.51 |
| 2023-07-18 | 0.11 |
| 2023-07-14 | 6.56 |
| 2023-07-13 | 8.18 |
| 2023-07-12 | 4.95 |
| 2023-07-11 | 3.34 |
| 2023-07-10 | 3.34 |
| 2023-07-07 | 3.34 |
| 2023-07-06 | 0.11 |
| 2023-07-05 | 6.56 |
| 2023-07-04 | 14.64 |
| 2023-07-03 | 14.64 |
| 2023-06-30 | 16.25 |
| 2023-06-29 | 14.64 |
| 2023-06-28 | 14.64 |
| 2023-06-27 | 16.25 |
| 2023-06-26 | 14.64 |
| 2023-06-23 | 16.25 |
| 2023-06-21 | 16.25 |
| 2023-06-20 | 21.10 |
| 2023-06-19 | 24.33 |
| 2023-06-16 | 24.33 |
| 2023-06-15 | 21.10 |
| 2023-06-14 | 17.87 |
| 2023-06-13 | 21.10 |
| 2023-06-12 | 29.17 |
| 2023-06-09 | 29.17 |
| 2023-06-08 | 27.56 |
| 2023-06-07 | 29.17 |
| 2023-06-06 | 32.40 |
| 2023-06-05 | 29.17 |
| 2023-06-02 | 34.01 |
| 2023-06-01 | 34.01 |
| 2023-05-31 | 34.01 |
| 2023-05-30 | 38.86 |
| 2023-05-29 | 37.24 |
| 2023-05-25 | 46.93 |
| 2023-05-24 | 51.77 |
| 2023-05-23 | 58.23 |
| 2023-05-22 | 61.46 |
| 2023-05-19 | 59.85 |
| 2023-05-18 | 67.92 |
| 2023-05-17 | 61.46 |
| 2023-05-16 | 74.38 |
| 2023-05-15 | 64.69 |
| 2023-05-12 | 61.46 |
| 2023-05-11 | 67.92 |
| 2023-05-10 | 64.69 |
| 2023-05-09 | 67.92 |
| 2023-05-08 | 67.92 |
| 2023-05-05 | 67.92 |
| 2023-05-04 | 77.61 |
| 2023-05-03 | 71.15 |
| 2023-05-02 | 64.69 |
| 2023-04-28 | 67.92 |
| 2023-04-27 | 67.92 |
| 2023-04-26 | 61.46 |
| 2023-04-25 | 61.46 |
| 2023-04-24 | 64.69 |
| 2023-04-21 | 67.92 |
| 2023-04-20 | 67.92 |
| 2023-04-19 | 67.92 |
| 2023-04-18 | 64.69 |
| 2023-04-17 | 71.15 |
| 2023-04-14 | 77.61 |
| 2023-04-13 | 84.07 |
| 2023-04-12 | 87.30 |
| 2023-04-11 | 90.53 |
| 2023-04-06 | 87.30 |
| 2023-04-04 | 93.75 |
| 2023-04-03 | 96.98 |
| 2023-03-31 | 93.75 |
| 2023-03-30 | 80.84 |
| 2023-03-29 | 84.07 |
| 2023-03-28 | 80.84 |
| 2023-03-27 | 77.61 |
| 2023-03-24 | 80.84 |
| 2023-03-23 | 77.61 |
| 2023-03-22 | 67.92 |
| 2023-03-21 | 67.92 |
| 2023-03-20 | 58.23 |
| 2023-03-17 | 67.92 |
| 2023-03-16 | 64.69 |
| 2023-03-15 | 67.92 |
| 2023-03-14 | 64.69 |
| 2023-03-13 | 59.85 |
| 2023-03-10 | 77.61 |
| 2023-03-09 | 80.84 |
| 2023-03-08 | 80.84 |
| 2023-03-07 | 80.84 |
| 2023-03-06 | 96.98 |
| 2023-03-03 | 96.98 |
| 2023-03-02 | 103.44 |
| 2023-03-01 | 100.21 |
| 2023-02-28 | 100.21 |
| 2023-02-27 | 103.44 |
| 2023-02-24 | 113.13 |
| 2023-02-23 | 116.36 |
| 2023-02-22 | 106.67 |
| 2023-02-21 | 116.36 |
| 2023-02-20 | 109.90 |
| 2023-02-17 | 100.21 |
| 2023-02-16 | 113.13 |
| 2023-02-15 | 100.21 |
| 2023-02-14 | 93.75 |
| 2023-02-13 | 109.90 |
| 2023-02-10 | 106.67 |
| 2023-02-09 | 119.59 |
| 2023-02-08 | 100.21 |
| 2023-02-07 | 106.67 |
| 2023-02-06 | 106.67 |
| 2023-02-03 | 109.90 |
| 2023-02-02 | 116.36 |
| 2023-02-01 | 109.90 |
| 2023-01-31 | 96.98 |
| 2023-01-30 | 93.75 |
| 2023-01-27 | 80.84 |
| 2023-01-26 | 80.84 |
| 2023-01-20 | 74.38 |
| 2023-01-19 | 64.69 |
| 2023-01-18 | 58.23 |
| 2023-01-17 | 53.39 |
| 2023-01-16 | 56.62 |
| 2023-01-13 | 59.85 |
| 2023-01-12 | 58.23 |
| 2023-01-11 | 42.09 |
| 2023-01-10 | 40.47 |
| 2023-01-09 | 45.32 |
| 2023-01-06 | 40.47 |
| 2023-01-05 | 34.01 |
| 2023-01-04 | 32.40 |
| 2023-01-03 | 35.63 |
| 2022-12-30 | 40.47 |
| 2022-12-29 | 32.40 |
| 2022-12-28 | 30.78 |
| 2022-12-23 | 25.94 |
| 2022-12-22 | 27.56 |
| 2022-12-21 | 27.56 |
| 2022-12-20 | 29.17 |
| 2022-12-19 | 34.01 |
| 2022-12-16 | 37.24 |
| 2022-12-15 | 35.63 |
| 2022-12-14 | 48.55 |
| 2022-12-13 | 46.93 |
| 2022-12-12 | 45.32 |
| 2022-12-09 | 40.47 |
| 2022-12-08 | 38.86 |
| 2022-12-07 | 29.17 |
| 2022-12-06 | 35.63 |
| 2022-12-05 | 40.47 |
| 2022-12-02 | 29.17 |
| 2022-12-01 | 27.56 |
| 2022-11-30 | 19.48 |
| 2022-11-29 | 21.10 |
| 2022-11-28 | 21.10 |
| 2022-11-25 | 19.48 |
| 2022-11-24 | 22.71 |
| 2022-11-23 | 21.10 |
| 2022-11-22 | 22.71 |
| 2022-11-21 | 22.71 |
| 2022-11-18 | 24.33 |
| 2022-11-17 | 25.94 |
| 2022-11-16 | 38.86 |
| 2022-11-15 | 30.78 |
| 2022-11-14 | 27.56 |
| 2022-11-11 | 29.17 |
| 2022-11-10 | 29.17 |
| 2022-11-09 | 30.78 |
| 2022-11-08 | 29.17 |
| 2022-11-07 | 32.40 |
| 2022-11-04 | 29.17 |
| 2022-11-03 | 25.94 |
| 2022-11-02 | 25.94 |
| 2022-11-01 | 27.56 |
| 2022-10-31 | 27.56 |
| 2022-10-28 | 32.40 |
| 2022-10-27 | 30.78 |
| 2022-10-26 | 25.94 |
| 2022-10-25 | 17.87 |
| 2022-10-24 | 22.71 |
| 2022-10-21 | 25.94 |
| 2022-10-20 | 24.33 |
| 2022-10-19 | 30.78 |
| 2022-10-18 | 34.01 |
| 2022-10-17 | 27.56 |
| 2022-10-14 | 25.94 |
| 2022-10-13 | 24.33 |
| 2022-10-12 | 30.78 |
| 2022-10-11 | 30.78 |
| 2022-10-10 | 30.78 |
| 2022-10-07 | 38.86 |
| 2022-10-06 | 42.09 |
| 2022-10-05 | 43.70 |
| 2022-10-03 | 40.47 |
| 2022-09-30 | 42.09 |
| 2022-09-29 | 40.47 |
| 2022-09-28 | 40.47 |
| 2022-09-27 | 45.32 |
| 2022-09-26 | 45.32 |
| 2022-09-23 | 45.32 |
| 2022-09-22 | 46.93 |
| 2022-09-21 | 48.55 |
| 2022-09-20 | 53.39 |
| 2022-09-19 | 48.55 |
| 2022-09-16 | 48.55 |
| 2022-09-15 | 53.39 |
| 2022-09-14 | 40.47 |
| 2022-09-13 | 67.92 |
| 2022-09-09 | 87.30 |
| 2022-09-08 | 80.84 |
| 2022-09-07 | 77.61 |
| 2022-09-06 | 80.84 |
| 2022-09-05 | 77.61 |
| 2022-09-02 | 87.30 |
| 2022-09-01 | 77.61 |
| 2022-08-31 | 61.46 |
| 2022-08-30 | 64.69 |
| 2022-08-29 | 67.92 |
| 2022-08-26 | 55.00 |
| 2022-08-25 | 58.23 |
| 2022-08-24 | 50.16 |
| 2022-08-23 | 55.00 |
| 2022-08-22 | 50.16 |
| 2022-08-19 | 46.93 |
| 2022-08-18 | 45.32 |
| 2022-08-17 | 45.32 |
| 2022-08-16 | 51.77 |
| 2022-08-15 | 50.16 |
| 2022-08-12 | 51.77 |
| 2022-08-11 | 50.16 |
| 2022-08-10 | 40.47 |
| 2022-08-09 | 38.86 |
| 2022-08-08 | 38.86 |
| 2022-08-05 | 37.24 |
| 2022-08-04 | 40.47 |
| 2022-08-03 | 38.86 |
| 2022-08-02 | 37.24 |
| 2022-08-01 | 38.86 |
| 2022-07-29 | 50.16 |
| 2022-07-28 | 53.39 |
| 2022-07-27 | 43.70 |
| 2022-07-26 | 38.86 |
| 2022-07-25 | 35.63 |
| 2022-07-22 | 38.86 |
| 2022-07-21 | 35.63 |
| 2022-07-20 | 35.63 |
| 2022-07-19 | 43.70 |
| 2022-07-18 | 53.39 |
| 2022-07-15 | 51.77 |
| 2022-07-14 | 58.23 |
| 2022-07-13 | 53.39 |
| 2022-07-12 | 51.77 |
| 2022-07-11 | 56.62 |
| 2022-07-08 | 61.46 |
| 2022-07-07 | 61.46 |
| 2022-07-06 | 59.85 |
| 2022-07-05 | 61.46 |
| 2022-07-04 | 61.46 |
| 2022-06-30 | 56.62 |
| 2022-06-29 | 53.39 |
| 2022-06-28 | 64.69 |
| 2022-06-27 | 67.92 |
| 2022-06-24 | 56.62 |
| 2022-06-23 | 46.93 |
| 2022-06-22 | 46.93 |
| 2022-06-21 | 48.55 |
| 2022-06-20 | 43.70 |
| 2022-06-17 | 43.70 |
| 2022-06-16 | 38.86 |
| 2022-06-15 | 50.16 |
| 2022-06-14 | 46.93 |
| 2022-06-13 | 50.16 |
| 2022-06-10 | 58.23 |
| 2022-06-09 | 51.77 |
| 2022-06-08 | 55.00 |
| 2022-06-07 | 38.86 |
| 2022-06-06 | 34.01 |
| 2022-06-02 | 25.94 |
| 2022-06-01 | 25.94 |
| 2022-05-31 | 25.94 |
| 2022-05-30 | 22.71 |
| 2022-05-27 | 19.48 |
| 2022-05-26 | 16.25 |
| 2022-05-25 | 16.25 |
| 2022-05-24 | 16.25 |
| 2022-05-23 | 21.10 |
| 2022-05-20 | 22.71 |
| 2022-05-19 | 17.87 |
| 2022-05-18 | 22.71 |
| 2022-05-17 | 25.94 |
| 2022-05-16 | 24.33 |
| 2022-05-13 | 24.33 |
| 2022-05-12 | 21.10 |
| 2022-05-11 | 32.40 |
| 2022-05-10 | 27.56 |
| 2022-05-06 | 27.56 |
| 2022-05-05 | 29.17 |
| 2022-05-04 | 32.40 |
| 2022-05-03 | 38.86 |
| 2022-04-29 | 38.86 |
| 2022-04-28 | 35.63 |
| 2022-04-27 | 35.63 |
| 2022-04-26 | 32.40 |
| 2022-04-25 | 30.78 |
| 2022-04-22 | 38.86 |
| 2022-04-21 | 37.24 |
| 2022-04-20 | 46.93 |
| 2022-04-19 | 45.32 |
| 2022-04-14 | 35.63 |
| 2022-04-13 | 32.40 |
| 2022-04-12 | 30.78 |
| 2022-04-11 | 37.24 |
| 2022-04-08 | 45.32 |
| 2022-04-07 | 46.93 |
| 2022-04-06 | 50.16 |
| 2022-04-04 | 51.77 |
| 2022-04-01 | 45.32 |
| 2022-03-31 | 59.85 |
| 2022-03-30 | 58.23 |
| 2022-03-29 | 48.55 |
| 2022-03-28 | 42.09 |
| 2022-03-25 | 53.39 |
| 2022-03-24 | 58.23 |
| 2022-03-23 | 56.62 |
| 2022-03-22 | 55.00 |
| 2022-03-21 | 46.93 |
| 2022-03-18 | 48.55 |
| 2022-03-17 | 35.63 |
| 2022-03-16 | 17.87 |
| 2022-03-15 | 4.95 |
| 2022-03-14 | 22.71 |
| 2022-03-11 | 55.00 |
| 2022-03-10 | 55.00 |
| 2022-03-09 | 56.62 |
| 2022-03-08 | 59.85 |
| 2022-03-07 | 56.62 |
| 2022-03-04 | 61.46 |
| 2022-03-03 | 61.46 |
| 2022-03-02 | 74.38 |
| 2022-03-01 | 84.07 |
| 2022-02-28 | 77.61 |
| 2022-02-25 | 84.07 |
| 2022-02-24 | 80.84 |
| 2022-02-23 | 90.53 |
| 2022-02-22 | 74.38 |
| 2022-02-21 | 80.84 |
| 2022-02-18 | 96.98 |
| 2022-02-17 | 96.98 |
| 2022-02-16 | 96.98 |
| 2022-02-15 | 100.21 |
| 2022-02-14 | 96.98 |
| 2022-02-11 | 96.98 |
| 2022-02-10 | 96.98 |
| 2022-02-09 | 109.90 |
| 2022-02-08 | 109.90 |
| 2022-02-07 | 106.67 |
| 2022-02-04 | 106.67 |
| 2022-01-31 | 93.75 |
| 2022-01-28 | 100.21 |
| 2022-01-27 | 100.21 |
| 2022-01-26 | 90.53 |
| 2022-01-25 | 96.98 |
| 2022-01-24 | 103.44 |
| 2022-01-21 | 96.98 |
| 2022-01-20 | 106.67 |
| 2022-01-19 | 109.90 |
| 2022-01-18 | 122.82 |
| 2022-01-17 | 122.82 |
| 2022-01-14 | 129.28 |
| 2022-01-13 | 132.51 |
| 2022-01-12 | 138.96 |
| 2022-01-11 | 122.82 |
| 2022-01-10 | 126.05 |
| 2022-01-07 | 113.13 |
| 2022-01-06 | 126.05 |
| 2022-01-05 | 158.34 |
| 2022-01-04 | 174.49 |
| 2022-01-03 | 184.17 |
| 2021-12-31 | 177.71 |
| 2021-12-30 | 168.03 |
| 2021-12-29 | 158.34 |
| 2021-12-28 | 174.49 |
| 2021-12-24 | 174.49 |
| 2021-12-23 | 174.49 |
| 2021-12-22 | 184.17 |
| 2021-12-21 | 184.17 |
| 2021-12-20 | 180.94 |
| 2021-12-17 | 197.09 |
| 2021-12-16 | 197.09 |
| 2021-12-15 | 193.86 |
| 2021-12-14 | 197.09 |
| 2021-12-13 | 213.24 |
| 2021-12-10 | 206.78 |
| 2021-12-09 | 200.32 |
| 2021-12-08 | 190.63 |
| 2021-12-07 | 197.09 |
| 2021-12-06 | 190.63 |
| 2021-12-03 | 203.55 |
| 2021-12-02 | 190.63 |
| 2021-12-01 | 206.78 |
| 2021-11-30 | 206.78 |
| 2021-11-29 | 213.24 |
| 2021-11-26 | 222.92 |
| 2021-11-25 | 242.30 |
| 2021-11-24 | 232.61 |
| 2021-11-23 | 222.92 |
| 2021-11-22 | 226.15 |
| 2021-11-19 | 248.76 |
| 2021-11-18 | 248.76 |
| 2021-11-17 | 248.76 |
| 2021-11-16 | 239.07 |
| 2021-11-15 | 187.40 |
| 2021-11-12 | 184.17 |
| 2021-11-11 | 190.63 |
| 2021-11-10 | 190.63 |
| 2021-11-09 | 180.94 |
| 2021-11-08 | 174.49 |
| 2021-11-05 | 174.49 |
| 2021-11-04 | 184.17 |
| 2021-11-03 | 177.71 |
| 2021-11-02 | 187.40 |
| 2021-11-01 | 184.17 |
| 2021-10-29 | 190.63 |
| 2021-10-28 | 184.17 |
| 2021-10-27 | 187.40 |
| 2021-10-26 | 197.09 |
| 2021-10-25 | 206.78 |
| 2021-10-22 | 210.01 |
| 2021-10-21 | 203.55 |
| 2021-10-20 | 210.01 |
| 2021-10-19 | 203.55 |
| 2021-10-18 | 193.86 |
| 2021-10-15 | 190.63 |
| 2021-10-12 | 190.63 |
| 2021-10-11 | 193.86 |
| 2021-10-08 | 193.86 |
| 2021-10-07 | 200.32 |
| 2021-10-06 | 180.94 |
| 2021-10-05 | 180.94 |
| 2021-10-04 | 177.71 |
| 2021-09-30 | 190.63 |
| 2021-09-29 | 180.94 |
| 2021-09-28 | 193.86 |
| 2021-09-27 | 180.94 |
| 2021-09-24 | 190.63 |
| 2021-09-23 | 216.47 |
| 2021-09-21 | 203.55 |
| 2021-09-20 | 184.17 |
| 2021-09-17 | 200.32 |
| 2021-09-16 | 174.49 |
| 2021-09-15 | 177.71 |
| 2021-09-14 | 180.94 |
| 2021-09-13 | 190.63 |
| 2021-09-10 | 203.55 |
| 2021-09-09 | 206.78 |
| 2021-09-08 | 206.78 |
| 2021-09-07 | 213.24 |
| 2021-09-06 | 210.01 |
| 2021-09-03 | 184.17 |
| 2021-09-02 | 197.09 |
| 2021-09-01 | 200.32 |
| 2021-08-31 | 190.63 |
| 2021-08-30 | 248.76 |
| 2021-08-27 | 239.07 |
| 2021-08-26 | 232.61 |
| 2021-08-25 | 255.22 |
| 2021-08-24 | 255.22 |
| 2021-08-23 | 258.45 |
| 2021-08-20 | 242.30 |
| 2021-08-19 | 251.99 |
| 2021-08-18 | 261.67 |
| 2021-08-17 | 287.51 |
| 2021-08-16 | 313.34 |
| 2021-08-13 | 313.34 |
| 2021-08-12 | 329.49 |
| 2021-08-11 | 326.26 |
| 2021-08-10 | 329.49 |
| 2021-08-09 | 335.95 |
| 2021-08-06 | 358.55 |
| 2021-08-05 | 374.70 |
| 2021-08-04 | 358.55 |
| 2021-08-03 | 313.34 |
| 2021-08-02 | 316.57 |
| 2021-07-30 | 316.57 |
| 2021-07-29 | 306.88 |
| 2021-07-28 | 297.20 |
| 2021-07-27 | 281.05 |
| 2021-07-26 | 323.03 |
| 2021-07-23 | 310.11 |
| 2021-07-22 | 293.97 |
| 2021-07-21 | 306.88 |
| 2021-07-20 | 306.88 |
| 2021-07-19 | 319.80 |
| 2021-07-16 | 326.26 |
| 2021-07-15 | 348.86 |
| 2021-07-14 | 348.86 |
| 2021-07-13 | 329.49 |
| 2021-07-12 | 339.18 |
| 2021-07-09 | 274.59 |
| 2021-07-08 | 271.36 |
| 2021-07-07 | 290.74 |
| 2021-07-06 | 293.97 |
| 2021-07-05 | 287.51 |
| 2021-07-02 | 281.05 |
| 2021-06-30 | 290.74 |
| 2021-06-29 | 297.20 |
| 2021-06-28 | 303.66 |
| 2021-06-25 | 284.28 |
| 2021-06-24 | 242.30 |
| 2021-06-23 | 264.90 |
| 2021-06-22 | 216.47 |
| 2021-06-21 | 245.53 |
| 2021-06-18 | 242.30 |
| 2021-06-17 | 235.84 |
| 2021-06-16 | 219.69 |
| 2021-06-15 | 261.67 |
| 2021-06-11 | 290.74 |
| 2021-06-10 | 277.82 |
| 2021-06-09 | 251.99 |
| 2021-06-08 | 235.84 |
| 2021-06-07 | 245.53 |
| 2021-06-04 | 190.63 |
| 2021-06-03 | 206.78 |
| 2021-06-02 | 145.42 |
| 2021-06-01 | 168.03 |
| 2021-05-31 | 135.73 |
| 2021-05-28 | 93.75 |
| 2021-05-27 | 87.30 |
| 2021-05-26 | 84.07 |
| 2021-05-25 | 74.38 |
| 2021-05-24 | 74.38 |
| 2021-05-21 | 74.38 |
| 2021-05-20 | 77.61 |
| 2021-05-18 | 80.84 |
| 2021-05-17 | 74.38 |
| 2021-05-14 | 67.92 |
| 2021-05-13 | 64.69 |
| 2021-05-12 | 64.69 |
| 2021-05-11 | 64.69 |
| 2021-05-10 | 74.38 |
| 2021-05-07 | 77.61 |
| 2021-05-06 | 77.61 |
| 2021-05-05 | 84.07 |
| 2021-05-04 | 87.30 |
| 2021-05-03 | 84.07 |
| 2021-04-30 | 93.75 |
| 2021-04-29 | 96.98 |
| 2021-04-28 | 84.07 |
| 2021-04-27 | 80.84 |
| 2021-04-26 | 77.61 |
| 2021-04-23 | 87.30 |
| 2021-04-22 | 84.07 |
| 2021-04-21 | 84.07 |
| 2021-04-20 | 84.07 |
| 2021-04-19 | 93.75 |
| 2021-04-16 | 90.53 |
| 2021-04-15 | 87.30 |
| 2021-04-14 | 87.30 |
| 2021-04-13 | 90.53 |
| 2021-04-12 | 87.30 |
| 2021-04-09 | 90.53 |
| 2021-04-08 | 93.75 |
| 2021-04-07 | 87.30 |
| 2021-04-01 | 87.30 |
| 2021-03-31 | 84.07 |
| 2021-03-30 | 84.07 |
| 2021-03-29 | 77.61 |
| 2021-03-26 | 77.61 |
| 2021-03-25 | 77.61 |
| 2021-03-24 | 93.75 |
| 2021-03-23 | 93.75 |
| 2021-03-22 | 96.98 |
| 2021-03-19 | 93.75 |
| 2021-03-18 | 93.75 |
| 2021-03-17 | 100.21 |
| 2021-03-16 | 96.98 |
| 2021-03-15 | 87.30 |
| 2021-03-12 | 77.61 |
| 2021-03-11 | 74.38 |
| 2021-03-10 | 80.84 |
| 2021-03-09 | 71.15 |
| 2021-03-08 | 77.61 |
| 2021-03-05 | 71.15 |
| 2021-03-04 | 64.69 |
| 2021-03-03 | 74.38 |
| 2021-03-02 | 74.38 |
| 2021-03-01 | 74.38 |
| 2021-02-26 | 74.38 |
| 2021-02-25 | 84.07 |
| 2021-02-24 | 77.61 |
| 2021-02-23 | 90.53 |
| 2021-02-22 | 93.75 |
| 2021-02-19 | 100.21 |
| 2021-02-18 | 67.92 |
| 2021-02-17 | 61.46 |
| 2021-02-16 | 64.69 |
| 2021-02-11 | 67.92 |
| 2021-02-10 | 71.15 |
| 2021-02-09 | 71.15 |
| 2021-02-08 | 67.92 |
| 2021-02-05 | 64.69 |
| 2021-02-04 | 61.46 |
| 2021-02-03 | 67.92 |
| 2021-02-02 | 67.92 |
| 2021-02-01 | 67.92 |
| 2021-01-29 | 61.46 |
| 2021-01-28 | 51.77 |
| 2021-01-27 | 61.46 |
| 2021-01-26 | 67.92 |
| 2021-01-25 | 67.92 |
| 2021-01-22 | 43.70 |
| 2021-01-21 | 42.09 |
| 2021-01-20 | 37.24 |
| 2021-01-19 | 38.86 |
| 2021-01-18 | 35.63 |
| 2021-01-15 | 35.63 |
| 2021-01-14 | 38.86 |
| 2021-01-13 | 38.86 |
| 2021-01-12 | 35.63 |
| 2021-01-11 | 45.32 |
| 2021-01-08 | 51.77 |
| 2021-01-07 | 55.00 |
| 2021-01-06 | 61.46 |
| 2021-01-05 | 61.46 |
| 2021-01-04 | 64.69 |
| 2020-12-31 | 58.23 |
| 2020-12-30 | 61.46 |
| 2020-12-29 | 61.46 |
| 2020-12-28 | 58.23 |
| 2020-12-24 | 61.46 |
| 2020-12-23 | 64.69 |
| 2020-12-22 | 71.15 |
| 2020-12-21 | 84.07 |
| 2020-12-18 | 80.84 |
| 2020-12-17 | 77.61 |
| 2020-12-16 | 74.38 |
| 2020-12-15 | 87.30 |
| 2020-12-14 | 87.30 |
| 2020-12-11 | 93.75 |
| 2020-12-10 | 84.07 |
| 2020-12-09 | 74.38 |
| 2020-12-08 | 77.61 |
| 2020-12-07 | 55.00 |
| 2020-12-04 | 56.62 |
| 2020-12-03 | 58.23 |
| 2020-12-02 | 59.85 |
| 2020-12-01 | 59.85 |
| 2020-11-30 | 58.23 |
| 2020-11-27 | 50.16 |
| 2020-11-26 | 48.55 |
| 2020-11-25 | 50.16 |
| 2020-11-24 | 53.39 |
| 2020-11-23 | 55.00 |
| 2020-11-20 | 55.00 |
| 2020-11-19 | 53.39 |
| 2020-11-18 | 55.00 |
| 2020-11-17 | 55.00 |
| 2020-11-16 | 55.00 |
| 2020-11-13 | 59.85 |
| 2020-11-12 | 59.85 |
| 2020-11-11 | 61.46 |
| 2020-11-10 | 61.46 |
| 2020-11-09 | 61.46 |
| 2020-11-06 | 64.69 |
| 2020-11-05 | 61.46 |
| 2020-11-04 | 64.69 |
| 2020-11-03 | 64.69 |
| 2020-11-02 | 71.15 |
| 2020-10-30 | 77.61 |
| 2020-10-29 | 80.84 |
| 2020-10-28 | 77.61 |
| 2020-10-27 | 64.69 |
| 2020-10-23 | 67.92 |
| 2020-10-22 | 64.69 |
| 2020-10-21 | 67.92 |
| 2020-10-20 | 71.15 |
| 2020-10-19 | 71.15 |
| 2020-10-16 | 71.15 |
| 2020-10-15 | 71.15 |
| 2020-10-14 | 71.15 |
| 2020-10-12 | 77.61 |
| 2020-10-09 | 74.38 |
| 2020-10-08 | 74.38 |
| 2020-10-07 | 71.15 |
| 2020-10-06 | 77.61 |
| 2020-10-05 | 77.61 |
| 2020-09-30 | 77.61 |
| 2020-09-29 | 77.61 |
| 2020-09-28 | 80.84 |
| 2020-09-25 | 80.84 |
| 2020-09-24 | 87.30 |
| 2020-09-23 | 90.53 |
| 2020-09-22 | 87.30 |
| 2020-09-21 | 87.30 |
| 2020-09-18 | 87.30 |
| 2020-09-17 | 87.30 |
| 2020-09-16 | 96.98 |
| 2020-09-15 | 96.98 |
| 2020-09-14 | 106.67 |
| 2020-09-11 | 106.67 |
| 2020-09-10 | 106.67 |
| 2020-09-09 | 109.90 |
| 2020-09-08 | 109.90 |
| 2020-09-07 | 113.13 |
| 2020-09-04 | 116.36 |
| 2020-09-03 | 116.36 |
| 2020-09-02 | 122.82 |
| 2020-09-01 | 122.82 |
| 2020-08-31 | 122.82 |
| 2020-08-28 | 119.59 |
| 2020-08-27 | 116.36 |
| 2020-08-26 | 116.36 |
| 2020-08-25 | 122.82 |
| 2020-08-24 | 126.05 |
| 2020-08-21 | 119.59 |
| 2020-08-20 | 106.67 |
| 2020-08-19 | 109.90 |
| 2020-08-18 | 113.13 |
| 2020-08-17 | 122.82 |
| 2020-08-14 | 122.82 |
| 2020-08-13 | 122.82 |
| 2020-08-12 | 132.51 |
| 2020-08-11 | 129.28 |
| 2020-08-10 | 122.82 |
| 2020-08-07 | 122.82 |
| 2020-08-06 | 122.82 |
| 2020-08-05 | 113.13 |
| 2020-08-04 | 113.13 |
| 2020-08-03 | 106.67 |
| 2020-07-31 | 116.36 |
| 2020-07-30 | 113.13 |
| 2020-07-29 | 109.90 |
| 2020-07-28 | 106.67 |
| 2020-07-27 | 106.67 |
| 2020-07-24 | 113.13 |
| 2020-07-23 | 122.82 |
| 2020-07-22 | 116.36 |
| 2020-07-21 | 109.90 |
| 2020-07-20 | 109.90 |
| 2020-07-17 | 109.90 |
| 2020-07-16 | 106.67 |
| 2020-07-15 | 113.13 |
| 2020-07-14 | 100.21 |
| 2020-07-13 | 113.13 |
| 2020-07-10 | 113.13 |
| 2020-07-09 | 126.05 |
| 2020-07-08 | 126.05 |
| 2020-07-07 | 138.96 |
| 2020-07-06 | 135.73 |
| 2020-07-03 | 135.73 |
| 2020-07-02 | 119.59 |
| 2020-06-30 | 109.90 |
| 2020-06-29 | 93.75 |
| 2020-06-26 | 93.75 |
| 2020-06-24 | 100.21 |
| 2020-06-23 | 84.07 |
| 2020-06-22 | 90.53 |
| 2020-06-19 | 103.23 |
| 2020-06-18 | 100.00 |
| 2020-06-17 | 106.45 |
| 2020-06-16 | 106.45 |
| 2020-06-15 | 106.45 |
| 2020-06-12 | 80.65 |
| 2020-06-11 | 77.42 |
| 2020-06-10 | 87.10 |
| 2020-06-09 | 77.42 |
| 2020-06-08 | 70.97 |
| 2020-06-05 | 53.23 |
| 2020-06-04 | 50.00 |
| 2020-06-03 | 50.00 |
| 2020-06-02 | 50.00 |
| 2020-06-01 | 50.00 |
| 2020-05-29 | 46.77 |
| 2020-05-28 | 46.77 |
| 2020-05-27 | 45.16 |
| 2020-05-26 | 38.71 |
| 2020-05-25 | 33.87 |
| 2020-05-22 | 35.48 |
| 2020-05-21 | 41.94 |
| 2020-05-20 | 41.94 |
| 2020-05-19 | 45.16 |
| 2020-05-18 | 46.77 |
| 2020-05-15 | 45.16 |
| 2020-05-14 | 43.55 |
| 2020-05-13 | 43.55 |
| 2020-05-12 | 41.94 |
| 2020-05-11 | 43.55 |
| 2020-05-08 | 48.39 |
| 2020-05-07 | 46.77 |
| 2020-05-06 | 50.00 |
| 2020-05-05 | 45.16 |
| 2020-05-04 | 48.39 |
| 2020-04-29 | 50.00 |
| 2020-04-28 | 48.39 |
| 2020-04-27 | 43.55 |
| 2020-04-24 | 41.94 |
| 2020-04-23 | 48.39 |
| 2020-04-22 | 48.39 |
| 2020-04-21 | 48.39 |
| 2020-04-20 | 46.77 |
| 2020-04-17 | 41.94 |
| 2020-04-16 | 38.71 |
| 2020-04-15 | 38.71 |
| 2020-04-14 | 50.00 |
| 2020-04-09 | 50.00 |
| 2020-04-08 | 46.77 |
| 2020-04-07 | 54.84 |
| 2020-04-06 | 53.23 |
| 2020-04-03 | 53.23 |
| 2020-04-02 | 51.61 |
| 2020-04-01 | 45.16 |
| 2020-03-31 | 38.71 |
| 2020-03-30 | 30.65 |
| 2020-03-27 | 32.26 |
| 2020-03-26 | 30.65 |
| 2020-03-25 | 30.65 |
| 2020-03-24 | 29.03 |
| 2020-03-23 | 32.26 |
| 2020-03-20 | 35.48 |
| 2020-03-19 | 32.26 |
| 2020-03-18 | 32.26 |
| 2020-03-17 | 32.26 |
| 2020-03-16 | 32.26 |
| 2020-03-13 | 38.71 |
| 2020-03-12 | 45.16 |
| 2020-03-11 | 50.00 |
| 2020-03-10 | 53.23 |
| 2020-03-09 | 53.23 |
| 2020-03-06 | 58.06 |
| 2020-03-05 | 59.68 |
| 2020-03-04 | 58.06 |
| 2020-03-03 | 59.68 |
| 2020-03-02 | 58.06 |
| 2020-02-28 | 56.45 |
| 2020-02-27 | 61.29 |
| 2020-02-26 | 67.74 |
| 2020-02-25 | 64.52 |
| 2020-02-24 | 64.52 |
| 2020-02-21 | 64.52 |
| 2020-02-20 | 64.52 |
| 2020-02-19 | 64.52 |
| 2020-02-18 | 54.84 |
| 2020-02-17 | 51.61 |
| 2020-02-14 | 50.00 |
| 2020-02-13 | 51.61 |
| 2020-02-12 | 53.23 |
| 2020-02-11 | 53.23 |
| 2020-02-10 | 54.84 |
| 2020-02-07 | 56.45 |
| 2020-02-06 | 56.45 |
| 2020-02-05 | 58.06 |
| 2020-02-04 | 61.29 |
| 2020-02-03 | 59.68 |
| 2020-01-31 | 59.68 |
| 2020-01-30 | 61.29 |
| 2020-01-29 | 61.29 |
| 2020-01-24 | 64.52 |
| 2020-01-23 | 64.52 |
| 2020-01-22 | 70.97 |
| 2020-01-21 | 70.97 |
| 2020-01-20 | 70.97 |
| 2020-01-17 | 61.29 |
| 2020-01-16 | 64.52 |
| 2020-01-15 | 70.97 |
| 2020-01-14 | 70.97 |
| 2020-01-13 | 74.19 |
| 2020-01-10 | 77.42 |
| 2020-01-09 | 77.42 |
| 2020-01-08 | 70.97 |
| 2020-01-07 | 74.19 |
| 2020-01-06 | 77.42 |
| 2020-01-03 | 83.87 |
| 2020-01-02 | 80.65 |
| 2019-12-31 | 77.42 |
| 2019-12-30 | 74.19 |
| 2019-12-27 | 70.97 |
| 2019-12-24 | 77.42 |
| 2019-12-23 | 74.19 |
| 2019-12-20 | 70.97 |
| 2019-12-19 | 74.19 |
| 2019-12-18 | 67.74 |
| 2019-12-17 | 74.19 |
| 2019-12-16 | 70.97 |
| 2019-12-13 | 74.19 |
| 2019-12-12 | 77.42 |
| 2019-12-11 | 77.42 |
| 2019-12-10 | 77.42 |
| 2019-12-09 | 80.65 |
| 2019-12-06 | 77.42 |
| 2019-12-05 | 77.42 |
| 2019-12-04 | 80.65 |
| 2019-12-03 | 80.65 |
| 2019-12-02 | 80.65 |
| 2019-11-29 | 87.10 |
| 2019-11-28 | 90.32 |
| 2019-11-27 | 83.87 |
| 2019-11-26 | 80.65 |
| 2019-11-25 | 87.10 |
| 2019-11-22 | 93.55 |
| 2019-11-21 | 83.87 |
| 2019-11-20 | 80.65 |
| 2019-11-19 | 80.65 |
| 2019-11-18 | 83.87 |
| 2019-11-15 | 87.10 |
| 2019-11-14 | 87.10 |
| 2019-11-13 | 77.42 |
| 2019-11-12 | 77.42 |
| 2019-11-11 | 77.42 |
| 2019-11-08 | 80.65 |
| 2019-11-07 | 87.10 |
| 2019-11-06 | 74.19 |
| 2019-11-05 | 74.19 |
| 2019-11-04 | 74.19 |
| 2019-11-01 | 77.42 |
| 2019-10-31 | 80.65 |
| 2019-10-30 | 83.87 |
| 2019-10-29 | 80.65 |
| 2019-10-28 | 83.87 |
| 2019-10-25 | 80.65 |
| 2019-10-24 | 87.10 |
| 2019-10-23 | 80.65 |
| 2019-10-22 | 80.65 |
| 2019-10-21 | 77.42 |
| 2019-10-18 | 77.42 |
| 2019-10-17 | 77.42 |
| 2019-10-16 | 70.97 |
| 2019-10-15 | 77.42 |
| 2019-10-14 | 77.42 |
| 2019-10-11 | 80.65 |
| 2019-10-10 | 74.19 |
| 2019-10-09 | 70.97 |
| 2019-10-08 | 67.74 |
| 2019-10-04 | 67.74 |
| 2019-10-03 | 74.19 |
| 2019-10-02 | 77.42 |
| 2019-09-30 | 74.19 |
| 2019-09-27 | 77.42 |
| 2019-09-26 | 77.42 |
| 2019-09-25 | 87.10 |
| 2019-09-24 | 96.77 |
| 2019-09-23 | 96.77 |
| 2019-09-20 | 77.42 |
| 2019-09-19 | 77.42 |
| 2019-09-18 | 77.42 |
| 2019-09-17 | 83.87 |
| 2019-09-16 | 83.87 |
| 2019-09-13 | 61.29 |
| 2019-09-12 | 61.29 |
| 2019-09-11 | 61.29 |
| 2019-09-10 | 61.29 |
| 2019-09-09 | 61.29 |
| 2019-09-06 | 61.29 |
| 2019-09-05 | 61.29 |
| 2019-09-04 | 61.29 |
| 2019-09-03 | 61.29 |
| 2019-09-02 | 61.29 |
| 2019-08-30 | 70.97 |
| 2019-08-29 | 77.42 |
| 2019-08-28 | 74.19 |
| 2019-08-27 | 74.19 |
| 2019-08-26 | 59.68 |
| 2019-08-23 | 64.52 |
| 2019-08-22 | 64.52 |
| 2019-08-21 | 61.29 |
| 2019-08-20 | 74.19 |
| 2019-08-19 | 70.97 |
| 2019-08-16 | 74.19 |
| 2019-08-15 | 67.74 |
| 2019-08-14 | 67.74 |
| 2019-08-13 | 64.52 |
| 2019-08-12 | 83.87 |
| 2019-08-09 | 80.65 |
| 2019-08-08 | 77.42 |
| 2019-08-07 | 83.87 |
| 2019-08-06 | 80.65 |
| 2019-08-05 | 83.87 |
| 2019-08-02 | 83.87 |
| 2019-08-01 | 83.87 |
| 2019-07-31 | 87.10 |
| 2019-07-30 | 96.77 |
| 2019-07-29 | 90.32 |
| 2019-07-26 | 87.10 |
| 2019-07-25 | 77.42 |
| 2019-07-24 | 80.65 |
| 2019-07-23 | 87.10 |
| 2019-07-22 | 90.32 |
| 2019-07-19 | 90.32 |
| 2019-07-18 | 90.32 |
| 2019-07-17 | 87.10 |
| 2019-07-16 | 93.55 |
| 2019-07-15 | 90.32 |
| 2019-07-12 | 96.77 |
| 2019-07-11 | 96.77 |
| 2019-07-10 | 96.77 |
| 2019-07-09 | 100.00 |
| 2019-07-08 | 96.77 |
| 2019-07-05 | 93.55 |
| 2019-07-04 | 93.55 |
| 2019-07-03 | 87.10 |
| 2019-07-02 | 74.19 |
| 2019-06-28 | 67.74 |
| 2019-06-27 | 54.84 |
| 2019-06-26 | 54.84 |
| 2019-06-25 | 54.84 |
| 2019-06-24 | 54.84 |
| 2019-06-21 | 53.23 |
| 2019-06-20 | 56.45 |
| 2019-06-19 | 56.45 |
| 2019-06-18 | 53.23 |
| 2019-06-17 | 51.61 |
| 2019-06-14 | 48.39 |
| 2019-06-13 | 51.61 |
| 2019-06-12 | 56.45 |
| 2019-06-11 | 56.45 |
| 2019-06-10 | 48.39 |
| 2019-06-06 | 48.39 |
| 2019-06-05 | 54.84 |
| 2019-06-04 | 58.06 |
| 2019-06-03 | 58.06 |
| 2019-05-31 | 61.29 |
| 2019-05-30 | 64.52 |
| 2019-05-29 | 61.29 |
| 2019-05-28 | 61.29 |
| 2019-05-27 | 61.29 |
| 2019-05-24 | 61.29 |
| 2019-05-23 | 61.29 |
| 2019-05-22 | 61.29 |
| 2019-05-21 | 64.52 |
| 2019-05-20 | 61.29 |
| 2019-05-17 | 64.52 |
| 2019-05-16 | 64.52 |
| 2019-05-15 | 64.52 |
| 2019-05-14 | 64.52 |
| 2019-05-10 | 64.52 |
| 2019-05-09 | 61.29 |
| 2019-05-08 | 64.52 |
| 2019-05-07 | 67.74 |
| 2019-05-06 | 67.74 |
| 2019-05-03 | 70.97 |
| 2019-05-02 | 70.97 |
| 2019-04-30 | 70.97 |
| 2019-04-29 | 74.19 |
| 2019-04-26 | 74.19 |
| 2019-04-25 | 77.42 |
| 2019-04-24 | 80.65 |
| 2019-04-23 | 77.42 |
| 2019-04-18 | 83.87 |
| 2019-04-17 | 83.87 |
| 2019-04-16 | 83.87 |
| 2019-04-15 | 83.87 |
| 2019-04-12 | 87.10 |
| 2019-04-11 | 87.10 |
| 2019-04-10 | 80.65 |
| 2019-04-09 | 80.65 |
| 2019-04-08 | 83.87 |
| 2019-04-04 | 83.87 |
| 2019-04-03 | 83.87 |
| 2019-04-02 | 87.10 |
| 2019-04-01 | 93.55 |
| 2019-03-29 | 93.55 |
| 2019-03-28 | 83.87 |
| 2019-03-27 | 80.65 |
| 2019-03-26 | 83.87 |
| 2019-03-25 | 83.87 |
| 2019-03-22 | 74.19 |
| 2019-03-21 | 90.32 |
| 2019-03-20 | 93.55 |
| 2019-03-19 | 83.87 |
| 2019-03-18 | 83.87 |
| 2019-03-15 | 83.87 |
| 2019-03-14 | 83.87 |
| 2019-03-13 | 83.87 |
| 2019-03-12 | 83.87 |
| 2019-03-11 | 83.87 |
| 2019-03-08 | 83.87 |
| 2019-03-07 | 83.87 |
| 2019-03-06 | 83.87 |
| 2019-03-05 | 87.10 |
| 2019-03-04 | 87.10 |
| 2019-03-01 | 87.10 |
| 2019-02-28 | 83.87 |
| 2019-02-27 | 83.87 |
| 2019-02-26 | 83.87 |
| 2019-02-25 | 83.87 |
| 2019-02-22 | 87.10 |
| 2019-02-21 | 87.10 |
| 2019-02-20 | 87.10 |
| 2019-02-19 | 87.10 |
| 2019-02-18 | 87.10 |
| 2019-02-15 | 87.10 |
| 2019-02-14 | 87.10 |
| 2019-02-13 | 93.55 |
| 2019-02-12 | 90.32 |
| 2019-02-11 | 90.32 |
| 2019-02-08 | 90.32 |
| 2019-02-04 | 87.10 |
| 2019-02-01 | 87.10 |
| 2019-01-31 | 87.10 |
| 2019-01-30 | 90.32 |
| 2019-01-29 | 93.55 |
| 2019-01-28 | 100.00 |
| 2019-01-25 | 96.77 |
| 2019-01-24 | 96.77 |
| 2019-01-23 | 87.10 |
| 2019-01-22 | 90.32 |
| 2019-01-21 | 93.55 |
| 2019-01-18 | 96.77 |
| 2019-01-17 | 112.90 |
| 2019-01-16 | 116.13 |
| 2019-01-15 | 112.90 |
| 2019-01-14 | 112.90 |
| 2019-01-11 | 112.90 |
| 2019-01-10 | 119.35 |
| 2019-01-09 | 87.10 |
| 2019-01-08 | 96.77 |
| 2019-01-07 | 96.77 |
| 2019-01-04 | 96.77 |
| 2019-01-03 | 100.00 |
| 2019-01-02 | 100.00 |
| 2018-12-31 | 106.45 |
| 2018-12-28 | 103.23 |
| 2018-12-27 | 103.23 |
| 2018-12-24 | 106.45 |
| 2018-12-21 | 100.00 |
| 2018-12-20 | 100.00 |
| 2018-12-19 | 106.45 |
| 2018-12-18 | 109.68 |
| 2018-12-17 | 109.68 |
| 2018-12-14 | 106.45 |
| 2018-12-13 | 106.45 |
| 2018-12-12 | 103.23 |
| 2018-12-11 | 103.23 |
| 2018-12-10 | 109.68 |
| 2018-12-07 | 109.68 |
| 2018-12-06 | 106.45 |
| 2018-12-05 | 106.45 |
| 2018-12-04 | 109.68 |
| 2018-12-03 | 112.90 |
| 2018-11-30 | 112.90 |
| 2018-11-29 | 106.45 |
| 2018-11-28 | 109.68 |
| 2018-11-27 | 103.23 |
| 2018-11-26 | 109.68 |
| 2018-11-23 | 106.45 |
| 2018-11-22 | 106.45 |
| 2018-11-21 | 106.45 |
| 2018-11-20 | 106.45 |
| 2018-11-19 | 106.45 |
| 2018-11-16 | 116.13 |
| 2018-11-15 | 112.90 |
| 2018-11-14 | 122.58 |
| 2018-11-13 | 125.81 |
| 2018-11-12 | 125.81 |
| 2018-11-09 | 125.81 |
| 2018-11-08 | 125.81 |
| 2018-11-07 | 125.81 |
| 2018-11-06 | 119.35 |
| 2018-11-05 | 112.90 |
| 2018-11-02 | 112.90 |
| 2018-11-01 | 116.13 |
| 2018-10-31 | 116.13 |
| 2018-10-30 | 112.90 |
| 2018-10-29 | 119.35 |
| 2018-10-26 | 116.13 |
| 2018-10-25 | 122.58 |
| 2018-10-24 | 125.81 |
| 2018-10-23 | 132.26 |
| 2018-10-22 | 125.81 |
| 2018-10-19 | 129.03 |
| 2018-10-18 | 141.94 |
| 2018-10-16 | 141.94 |
| 2018-10-15 | 135.48 |
| 2018-10-12 | 116.13 |
| 2018-10-11 | 112.90 |
| 2018-10-10 | 109.68 |
| 2018-10-09 | 135.48 |
| 2018-10-08 | 145.16 |
| 2018-10-05 | 151.61 |
| 2018-10-04 | 154.84 |
| 2018-10-03 | 154.84 |
| 2018-10-02 | 158.06 |
| 2018-09-28 | 158.06 |
| 2018-09-27 | 158.06 |
| 2018-09-26 | 154.84 |
| 2018-09-24 | 154.84 |
| 2018-09-21 | 158.06 |
| 2018-09-20 | 158.06 |
| 2018-09-19 | 158.06 |
| 2018-09-18 | 151.61 |
| 2018-09-17 | 151.61 |
| 2018-09-14 | 151.61 |
| 2018-09-13 | 158.06 |
| 2018-09-12 | 161.29 |
| 2018-09-11 | 158.06 |
| 2018-09-10 | 161.29 |
| 2018-09-07 | 161.29 |
| 2018-09-06 | 164.52 |
| 2018-09-05 | 170.97 |
| 2018-09-04 | 170.97 |
| 2018-09-03 | 177.42 |
| 2018-08-31 | 180.65 |
| 2018-08-30 | 164.52 |
| 2018-08-29 | 170.97 |
| 2018-08-28 | 164.52 |
| 2018-08-27 | 164.52 |
| 2018-08-24 | 164.52 |
| 2018-08-23 | 167.74 |
| 2018-08-22 | 174.19 |
| 2018-08-21 | 174.19 |
| 2018-08-20 | 167.74 |
| 2018-08-17 | 170.97 |
| 2018-08-16 | 174.19 |
| 2018-08-15 | 164.52 |
| 2018-08-14 | 167.74 |
| 2018-08-13 | 170.97 |
| 2018-08-10 | 174.19 |
| 2018-08-09 | 170.97 |
| 2018-08-08 | 167.74 |
| 2018-08-07 | 164.52 |
| 2018-08-06 | 164.52 |
| 2018-08-03 | 164.52 |
| 2018-08-02 | 167.74 |
| 2018-08-01 | 170.97 |
| 2018-07-31 | 180.65 |
| 2018-07-30 | 180.65 |
| 2018-07-27 | 177.42 |
| 2018-07-26 | 174.19 |
| 2018-07-25 | 170.97 |
| 2018-07-24 | 170.97 |
| 2018-07-23 | 154.84 |
| 2018-07-20 | 180.65 |
| 2018-07-19 | 180.65 |
| 2018-07-18 | 193.55 |
| 2018-07-17 | 193.55 |
| 2018-07-16 | 216.13 |
| 2018-07-13 | 177.42 |
| 2018-07-12 | 129.03 |
| 2018-07-11 | 122.58 |
| 2018-07-10 | 129.03 |
| 2018-07-09 | 138.71 |
| 2018-07-06 | 135.48 |
| 2018-07-05 | 135.48 |
| 2018-07-04 | 135.48 |
| 2018-07-03 | 141.94 |
| 2018-06-29 | 145.16 |
| 2018-06-28 | 135.48 |
| 2018-06-27 | 135.48 |
| 2018-06-26 | 135.48 |
| 2018-06-25 | 135.48 |
| 2018-06-22 | 138.71 |
| 2018-06-21 | 141.94 |
| 2018-06-20 | 135.48 |
| 2018-06-19 | 138.71 |
| 2018-06-15 | 145.16 |
| 2018-06-14 | 141.94 |
| 2018-06-13 | 148.39 |
| 2018-06-12 | 138.71 |
| 2018-06-11 | 141.94 |
| 2018-06-08 | 138.71 |
| 2018-06-07 | 141.94 |
| 2018-06-06 | 138.71 |
| 2018-06-05 | 138.71 |
| 2018-06-04 | 138.71 |
| 2018-06-01 | 145.16 |
| 2018-05-31 | 151.61 |
| 2018-05-30 | 148.39 |
| 2018-05-29 | 141.94 |
| 2018-05-28 | 145.16 |
| 2018-05-25 | 151.61 |
| 2018-05-24 | 151.61 |
| 2018-05-23 | 151.61 |
| 2018-05-21 | 151.61 |
| 2018-05-18 | 158.06 |
| 2018-05-17 | 145.16 |
| 2018-05-16 | 151.61 |
| 2018-05-15 | 158.06 |
| 2018-05-14 | 167.74 |
| 2018-05-11 | 170.97 |
| 2018-05-10 | 174.19 |
| 2018-05-09 | 170.97 |
| 2018-05-08 | 170.97 |
| 2018-05-07 | 167.74 |
| 2018-05-04 | 161.29 |
| 2018-05-03 | 164.52 |
| 2018-05-02 | 170.97 |
| 2018-04-30 | 161.29 |
| 2018-04-27 | 148.39 |
| 2018-04-26 | 151.61 |
| 2018-04-25 | 158.06 |
| 2018-04-24 | 161.29 |
| 2018-04-23 | 167.74 |
| 2018-04-20 | 170.97 |
| 2018-04-19 | 174.19 |
| 2018-04-18 | 170.97 |
| 2018-04-17 | 183.87 |
| 2018-04-16 | 174.19 |
| 2018-04-13 | 183.87 |
| 2018-04-12 | 180.65 |
| 2018-04-11 | 177.42 |
| 2018-04-10 | 190.32 |
| 2018-04-09 | 190.32 |
| 2018-04-06 | 193.55 |
| 2018-04-04 | 200.00 |
| 2018-04-03 | 216.13 |
| 2018-03-29 | 206.45 |
| 2018-03-28 | 209.68 |
| 2018-03-27 | 212.90 |
| 2018-03-26 | 212.90 |
| 2018-03-23 | 187.10 |
| 2018-03-22 | 183.87 |
| 2018-03-21 | 183.87 |
| 2018-03-20 | 180.65 |
| 2018-03-19 | 183.87 |
| 2018-03-16 | 187.10 |
| 2018-03-15 | 187.10 |
| 2018-03-14 | 177.42 |
| 2018-03-13 | 180.65 |
| 2018-03-12 | 170.97 |
| 2018-03-09 | 180.65 |
| 2018-03-08 | 170.97 |
| 2018-03-07 | 174.19 |
| 2018-03-06 | 180.65 |
| 2018-03-05 | 183.87 |
| 2018-03-02 | 183.87 |
| 2018-03-01 | 180.65 |
| 2018-02-28 | 170.97 |
| 2018-02-27 | 158.06 |
| 2018-02-26 | 151.61 |
| 2018-02-23 | 141.94 |
| 2018-02-22 | 161.29 |
| 2018-02-21 | 138.71 |
| 2018-02-20 | 135.48 |
| 2018-02-15 | 129.03 |
| 2018-02-14 | 132.26 |
| 2018-02-13 | 125.81 |
| 2018-02-12 | 125.81 |
| 2018-02-09 | 125.81 |
| 2018-02-08 | 125.81 |
| 2018-02-07 | 122.58 |
| 2018-02-06 | 125.81 |
| 2018-02-05 | 116.13 |
| 2018-02-02 | 119.35 |
| 2018-02-01 | 119.35 |
| 2018-01-31 | 119.35 |
| 2018-01-30 | 122.58 |
| 2018-01-29 | 122.58 |
| 2018-01-26 | 125.81 |
| 2018-01-25 | 119.35 |
| 2018-01-24 | 119.35 |
| 2018-01-23 | 119.35 |
| 2018-01-22 | 122.58 |
| 2018-01-19 | 122.58 |
| 2018-01-18 | 122.58 |
| 2018-01-17 | 122.58 |
| 2018-01-16 | 119.35 |
| 2018-01-15 | 119.35 |
| 2018-01-12 | 122.58 |
| 2018-01-11 | 119.35 |
| 2018-01-10 | 122.58 |
| 2018-01-09 | 119.35 |
| 2018-01-08 | 119.35 |
| 2018-01-05 | 125.81 |
| 2018-01-04 | 122.58 |
| 2018-01-03 | 119.35 |
| 2018-01-02 | 122.58 |
| 2017-12-29 | 122.58 |
| 2017-12-28 | 122.58 |
| 2017-12-27 | 122.58 |
| 2017-12-22 | 125.81 |
| 2017-12-21 | 122.58 |
| 2017-12-20 | 122.58 |
| 2017-12-19 | 122.58 |
| 2017-12-18 | 125.81 |
| 2017-12-15 | 125.81 |
| 2017-12-14 | 125.81 |
| 2017-12-13 | 119.35 |
| 2017-12-12 | 122.58 |
| 2017-12-11 | 125.81 |
| 2017-12-08 | 122.58 |
| 2017-12-07 | 119.35 |
| 2017-12-06 | 119.35 |
| 2017-12-05 | 116.13 |
| 2017-12-04 | 119.35 |
| 2017-12-01 | 122.58 |
| 2017-11-30 | 125.81 |
| 2017-11-29 | 132.26 |
| 2017-11-28 | 132.26 |
| 2017-11-27 | 135.48 |
| 2017-11-24 | 135.48 |
| 2017-11-23 | 135.48 |
| 2017-11-22 | 135.48 |
| 2017-11-21 | 129.03 |
| 2017-11-20 | 132.26 |
| 2017-11-17 | 132.26 |
| 2017-11-16 | 129.03 |
| 2017-11-15 | 129.03 |
| 2017-11-14 | 129.03 |
| 2017-11-13 | 132.26 |
| 2017-11-10 | 132.26 |
| 2017-11-09 | 129.03 |
| 2017-11-08 | 129.03 |
| 2017-11-07 | 129.03 |
| 2017-11-06 | 132.26 |
| 2017-11-03 | 129.03 |
| 2017-11-02 | 129.03 |
| 2017-11-01 | 129.03 |
| 2017-10-31 | 132.26 |
| 2017-10-30 | 132.26 |
| 2017-10-27 | 132.26 |
| 2017-10-26 | 132.26 |
| 2017-10-25 | 119.35 |
| 2017-10-24 | 109.68 |
| 2017-10-23 | 112.90 |
| 2017-10-20 | 125.81 |
| 2017-10-19 | 122.58 |
| 2017-10-18 | 122.58 |
| 2017-10-17 | 122.58 |
| 2017-10-16 | 125.81 |
| 2017-10-13 | 125.81 |
| 2017-10-12 | 125.81 |
| 2017-10-11 | 122.58 |
| 2017-10-10 | 125.81 |
| 2017-10-09 | 125.81 |
| 2017-10-06 | 129.03 |
| 2017-10-04 | 125.81 |
| 2017-10-03 | 129.03 |
| 2017-09-29 | 132.26 |
| 2017-09-28 | 125.81 |
| 2017-09-27 | 125.81 |
| 2017-09-26 | 125.81 |
| 2017-09-25 | 122.58 |
| 2017-09-22 | 125.81 |
| 2017-09-21 | 125.81 |
| 2017-09-20 | 125.81 |
| 2017-09-19 | 129.03 |
| 2017-09-18 | 125.81 |
| 2017-09-15 | 125.81 |
| 2017-09-14 | 125.81 |
| 2017-09-13 | 125.81 |
| 2017-09-12 | 125.81 |
| 2017-09-11 | 119.35 |
| 2017-09-08 | 109.68 |
| 2017-09-07 | 109.68 |
| 2017-09-06 | 106.45 |
| 2017-09-05 | 109.68 |
| 2017-09-04 | 109.68 |
| 2017-09-01 | 112.90 |
| 2017-08-31 | 112.90 |
| 2017-08-30 | 112.90 |
| 2017-08-29 | 116.13 |
| 2017-08-28 | 116.13 |
| 2017-08-25 | 116.13 |
| 2017-08-24 | 116.13 |
| 2017-08-22 | 119.35 |
| 2017-08-21 | 112.90 |
| 2017-08-18 | 109.68 |
| 2017-08-17 | 109.68 |
| 2017-08-16 | 112.90 |
| 2017-08-15 | 109.68 |
| 2017-08-14 | 116.13 |
| 2017-08-11 | 103.23 |
| 2017-08-10 | 106.45 |
| 2017-08-09 | 106.45 |
| 2017-08-08 | 106.45 |
| 2017-08-07 | 103.23 |
| 2017-08-04 | 103.23 |
| 2017-08-03 | 96.77 |
| 2017-08-02 | 93.55 |
| 2017-08-01 | 93.55 |
| 2017-07-31 | 93.55 |
| 2017-07-28 | 93.55 |
| 2017-07-27 | 93.55 |
| 2017-07-26 | 90.32 |
| 2017-07-25 | 90.32 |
| 2017-07-24 | 87.10 |
| 2017-07-21 | 90.32 |
| 2017-07-20 | 87.10 |
| 2017-07-19 | 90.32 |
| 2017-07-18 | 93.55 |
| 2017-07-17 | 93.55 |
| 2017-07-14 | 90.32 |
| 2017-07-13 | 96.77 |
| 2017-07-12 | 103.23 |
| 2017-07-11 | 103.23 |
| 2017-07-10 | 93.55 |
| 2017-07-07 | 93.55 |
| 2017-07-06 | 93.55 |
| 2017-07-05 | 93.55 |
| 2017-07-04 | 93.55 |
| 2017-07-03 | 93.55 |
| 2017-06-30 | 93.55 |
| 2017-06-29 | 93.55 |
| 2017-06-28 | 93.55 |
| 2017-06-27 | 93.55 |
| 2017-06-26 | 96.77 |
| 2017-06-23 | 96.77 |
| 2017-06-22 | 96.77 |
| 2017-06-21 | 96.77 |
| 2017-06-20 | 96.77 |
| 2017-06-19 | 96.77 |
| 2017-06-16 | 96.77 |
| 2017-06-15 | 96.77 |
| 2017-06-14 | 96.77 |
| 2017-06-13 | 96.77 |
| 2017-06-12 | 100.00 |
| 2017-06-09 | 100.00 |
| 2017-06-08 | 100.00 |
| 2017-06-07 | 100.00 |
| 2017-06-06 | 103.23 |
| 2017-06-05 | 103.23 |
| 2017-06-02 | 100.00 |
| 2017-06-01 | 103.23 |
| 2017-05-31 | 116.13 |
| 2017-05-29 | 100.00 |
| 2017-05-26 | 100.00 |
| 2017-05-25 | 103.23 |
| 2017-05-24 | 103.23 |
| 2017-05-23 | 106.45 |
| 2017-05-22 | 106.45 |
| 2017-05-19 | 106.45 |
| 2017-05-18 | 106.45 |
| 2017-05-17 | 106.45 |
| 2017-05-16 | 103.23 |
| 2017-05-15 | 109.68 |
| 2017-05-12 | 106.45 |
| 2017-05-11 | 106.45 |
| 2017-05-10 | 103.23 |
| 2017-05-09 | 109.68 |
| 2017-05-08 | 106.45 |
| 2017-05-05 | 116.13 |
| 2017-05-04 | 100.00 |
| 2017-05-02 | 100.00 |
| 2017-04-28 | 100.00 |
| 2017-04-27 | 103.23 |
| 2017-04-26 | 106.45 |
| 2017-04-25 | 106.45 |
| 2017-04-24 | 106.45 |
| 2017-04-21 | 109.68 |
| 2017-04-20 | 109.68 |
| 2017-04-19 | 106.45 |
| 2017-04-18 | 100.00 |
| 2017-04-13 | 106.45 |
| 2017-04-12 | 106.45 |
| 2017-04-11 | 106.45 |
| 2017-04-10 | 106.45 |
| 2017-04-07 | 109.68 |
| 2017-04-06 | 109.68 |
| 2017-04-05 | 109.68 |
| 2017-04-03 | 112.90 |
| 2017-03-31 | 119.35 |
| 2017-03-30 | 112.90 |
| 2017-03-29 | 116.13 |
| 2017-03-28 | 116.13 |
| 2017-03-27 | 116.13 |
| 2017-03-24 | 112.90 |
| 2017-03-23 | 116.13 |
| 2017-03-22 | 119.35 |
| 2017-03-21 | 119.35 |
| 2017-03-20 | 116.13 |
| 2017-03-17 | 119.35 |
| 2017-03-16 | 122.58 |
| 2017-03-15 | 119.35 |
| 2017-03-14 | 122.58 |
| 2017-03-13 | 122.58 |
| 2017-03-10 | 122.58 |
| 2017-03-09 | 122.58 |
| 2017-03-08 | 119.35 |
| 2017-03-07 | 119.35 |
| 2017-03-06 | 112.90 |
| 2017-03-03 | 116.13 |
| 2017-03-02 | 119.35 |
| 2017-03-01 | 116.13 |
| 2017-02-28 | 116.13 |
| 2017-02-27 | 116.13 |
| 2017-02-24 | 122.58 |
| 2017-02-23 | 122.58 |
| 2017-02-22 | 125.81 |
| 2017-02-21 | 125.81 |
| 2017-02-20 | 119.35 |
| 2017-02-17 | 125.81 |
| 2017-02-16 | 129.03 |
| 2017-02-15 | 132.26 |
| 2017-02-14 | 129.03 |
| 2017-02-13 | 122.58 |
| 2017-02-10 | 132.26 |
| 2017-02-09 | 135.48 |
| 2017-02-08 | 135.48 |
| 2017-02-07 | 135.48 |
| 2017-02-06 | 135.48 |
| 2017-02-03 | 138.71 |
| 2017-02-02 | 132.26 |
| 2017-02-01 | 135.48 |
| 2017-01-27 | 138.71 |
| 2017-01-26 | 138.71 |
| 2017-01-25 | 141.94 |
| 2017-01-24 | 135.48 |
| 2017-01-23 | 135.48 |
| 2017-01-20 | 138.71 |
| 2017-01-19 | 138.71 |
| 2017-01-18 | 135.48 |
| 2017-01-17 | 138.71 |
| 2017-01-16 | 135.48 |
| 2017-01-13 | 135.48 |
| 2017-01-12 | 135.48 |
| 2017-01-11 | 135.48 |
| 2017-01-10 | 125.81 |
| 2017-01-09 | 109.68 |
| 2017-01-06 | 109.68 |
| 2017-01-05 | 112.90 |
| 2017-01-04 | 112.90 |
| 2017-01-03 | 116.13 |
| 2016-12-30 | 112.90 |
| 2016-12-29 | 112.90 |
| 2016-12-28 | 112.90 |
| 2016-12-23 | 112.90 |
| 2016-12-22 | 109.68 |
| 2016-12-21 | 109.68 |
| 2016-12-20 | 109.68 |
| 2016-12-19 | 116.13 |
| 2016-12-16 | 119.35 |
| 2016-12-15 | 119.35 |
| 2016-12-14 | 119.35 |
| 2016-12-13 | 119.35 |
| 2016-12-12 | 119.35 |
| 2016-12-09 | 122.58 |
| 2016-12-08 | 122.58 |
| 2016-12-07 | 125.81 |
| 2016-12-06 | 122.58 |
| 2016-12-05 | 125.81 |
| 2016-12-02 | 116.13 |
| 2016-12-01 | 116.13 |
| 2016-11-30 | 116.13 |
| 2016-11-29 | 116.13 |
| 2016-11-28 | 116.13 |
| 2016-11-25 | 116.13 |
| 2016-11-24 | 116.13 |
| 2016-11-23 | 122.58 |
| 2016-11-22 | 112.90 |
| 2016-11-21 | 116.13 |
| 2016-11-18 | 119.35 |
| 2016-11-17 | 119.35 |
| 2016-11-16 | 116.13 |
| 2016-11-15 | 112.90 |
| 2016-11-14 | 112.90 |
| 2016-11-11 | 116.13 |
| 2016-11-10 | 112.90 |
| 2016-11-09 | 109.68 |
| 2016-11-08 | 116.13 |
| 2016-11-07 | 116.13 |
| 2016-11-04 | 109.68 |
| 2016-11-03 | 116.13 |
| 2016-11-02 | 116.13 |
| 2016-11-01 | 116.13 |
| 2016-10-31 | 116.13 |
| 2016-10-28 | 119.35 |
| 2016-10-27 | 116.13 |
| 2016-10-26 | 119.35 |
| 2016-10-25 | 119.35 |
| 2016-10-24 | 119.35 |
| 2016-10-20 | 122.58 |
| 2016-10-19 | 119.35 |
| 2016-10-18 | 122.58 |
| 2016-10-17 | 119.35 |
| 2016-10-14 | 119.35 |
| 2016-10-13 | 122.58 |
| 2016-10-12 | 125.81 |
| 2016-10-11 | 129.03 |
| 2016-10-07 | 129.03 |
| 2016-10-06 | 132.26 |
| 2016-10-05 | 132.26 |
| 2016-10-04 | 129.03 |
| 2016-10-03 | 125.81 |
| 2016-09-30 | 125.81 |
| 2016-09-29 | 125.81 |
| 2016-09-28 | 122.58 |
| 2016-09-27 | 122.58 |
| 2016-09-26 | 122.58 |
| 2016-09-23 | 122.58 |
| 2016-09-22 | 125.81 |
| 2016-09-21 | 125.81 |
| 2016-09-20 | 132.26 |
| 2016-09-19 | 132.26 |
| 2016-09-15 | 135.48 |
| 2016-09-14 | 138.71 |
| 2016-09-13 | 132.26 |
| 2016-09-12 | 129.03 |
| 2016-09-09 | 132.26 |
| 2016-09-08 | 132.26 |
| 2016-09-07 | 132.26 |
| 2016-09-06 | 129.03 |
| 2016-09-05 | 132.26 |
| 2016-09-02 | 129.03 |
| 2016-09-01 | 132.26 |
| 2016-08-31 | 129.03 |
| 2016-08-30 | 132.26 |
| 2016-08-29 | 132.26 |
| 2016-08-26 | 125.81 |
| 2016-08-25 | 116.13 |
| 2016-08-24 | 122.58 |
| 2016-08-23 | 122.58 |
| 2016-08-22 | 119.35 |
| 2016-08-19 | 125.81 |
| 2016-08-18 | 129.03 |
| 2016-08-17 | 129.03 |
| 2016-08-16 | 125.81 |
| 2016-08-15 | 122.58 |
| 2016-08-12 | 122.58 |
| 2016-08-11 | 122.58 |
| 2016-08-10 | 119.35 |
| 2016-08-09 | 122.58 |
| 2016-08-08 | 119.35 |
| 2016-08-05 | 106.45 |
| 2016-08-04 | 106.45 |
| 2016-08-03 | 106.45 |
| 2016-08-01 | 109.68 |
| 2016-07-29 | 109.68 |
| 2016-07-28 | 109.68 |
| 2016-07-27 | 112.90 |
| 2016-07-26 | 116.13 |
| 2016-07-25 | 116.13 |
| 2016-07-22 | 119.35 |
| 2016-07-21 | 119.35 |
| 2016-07-20 | 116.13 |
| 2016-07-19 | 116.13 |
| 2016-07-18 | 119.35 |
| 2016-07-15 | 119.35 |
| 2016-07-14 | 119.35 |
| 2016-07-13 | 119.35 |
| 2016-07-12 | 119.35 |
| 2016-07-11 | 122.58 |
| 2016-07-08 | 122.58 |
| 2016-07-07 | 119.35 |
| 2016-07-06 | 119.35 |
| 2016-07-05 | 129.03 |
| 2016-07-04 | 129.03 |
| 2016-06-30 | 135.48 |
| 2016-06-29 | 135.48 |
| 2016-06-28 | 129.03 |
| 2016-06-27 | 125.81 |
| 2016-06-24 | 125.81 |
| 2016-06-23 | 132.26 |
| 2016-06-22 | 132.26 |
| 2016-06-21 | 125.81 |
| 2016-06-20 | 125.81 |
| 2016-06-17 | 122.58 |
| 2016-06-16 | 119.35 |
| 2016-06-15 | 122.58 |
| 2016-06-14 | 122.58 |
| 2016-06-13 | 122.58 |
| 2016-06-10 | 125.81 |
| 2016-06-08 | 122.58 |
| 2016-06-07 | 122.58 |
| 2016-06-06 | 119.35 |
| 2016-06-03 | 119.35 |
| 2016-06-02 | 116.13 |
| 2016-06-01 | 116.13 |
| 2016-05-31 | 112.90 |
| 2016-05-30 | 109.68 |
| 2016-05-27 | 109.68 |
| 2016-05-26 | 109.68 |
| 2016-05-25 | 112.90 |
| 2016-05-24 | 109.68 |
| 2016-05-23 | 112.90 |
| 2016-05-20 | 112.90 |
| 2016-05-19 | 112.90 |
| 2016-05-18 | 112.90 |
| 2016-05-17 | 112.90 |
| 2016-05-16 | 116.13 |
| 2016-05-13 | 112.90 |
| 2016-05-12 | 116.13 |
| 2016-05-11 | 119.35 |
| 2016-05-10 | 119.35 |
| 2016-05-09 | 119.35 |
| 2016-05-06 | 119.35 |
| 2016-05-05 | 119.35 |
| 2016-05-04 | 119.35 |
| 2016-05-03 | 119.35 |
| 2016-04-29 | 125.81 |
| 2016-04-28 | 125.81 |
| 2016-04-27 | 125.81 |
| 2016-04-26 | 129.03 |
| 2016-04-25 | 125.81 |
| 2016-04-22 | 122.58 |
| 2016-04-21 | 119.35 |
| 2016-04-20 | 122.58 |
| 2016-04-19 | 125.81 |
| 2016-04-18 | 129.03 |
| 2016-04-15 | 132.26 |
| 2016-04-14 | 129.03 |
| 2016-04-13 | 125.81 |
| 2016-04-12 | 122.58 |
| 2016-04-11 | 119.35 |
| 2016-04-08 | 112.90 |
| 2016-04-07 | 112.90 |
| 2016-04-06 | 116.13 |
| 2016-04-05 | 122.58 |
| 2016-04-01 | 129.03 |
| 2016-03-31 | 122.58 |
| 2016-03-30 | 122.58 |
| 2016-03-29 | 125.81 |
| 2016-03-24 | 132.26 |
| 2016-03-23 | 125.81 |
| 2016-03-22 | 135.48 |
| 2016-03-21 | 125.81 |
| 2016-03-18 | 122.58 |
| 2016-03-17 | 116.13 |
| 2016-03-16 | 112.90 |
| 2016-03-15 | 112.90 |
| 2016-03-14 | 106.45 |
| 2016-03-11 | 106.45 |
| 2016-03-10 | 109.68 |
| 2016-03-09 | 109.68 |
| 2016-03-08 | 112.90 |
| 2016-03-07 | 112.90 |
| 2016-03-04 | 109.68 |
| 2016-03-03 | 103.23 |
| 2016-03-02 | 100.00 |
| 2016-03-01 | 93.55 |
| 2016-02-29 | 103.23 |
| 2016-02-26 | 103.23 |
| 2016-02-25 | 93.55 |
| 2016-02-24 | 103.23 |
| 2016-02-23 | 103.23 |
| 2016-02-22 | 103.23 |
| 2016-02-19 | 103.23 |
| 2016-02-18 | 106.45 |
| 2016-02-17 | 106.45 |
| 2016-02-16 | 106.45 |
| 2016-02-15 | 106.45 |
| 2016-02-12 | 106.45 |
| 2016-02-11 | 103.23 |
| 2016-02-05 | 106.45 |
| 2016-02-04 | 103.23 |
| 2016-02-03 | 103.23 |
| 2016-02-02 | 103.23 |
| 2016-02-01 | 103.23 |
| 2016-01-29 | 109.68 |
| 2016-01-28 | 106.45 |
| 2016-01-27 | 109.68 |
| 2016-01-26 | 112.90 |
| 2016-01-25 | 112.90 |
| 2016-01-22 | 103.23 |
| 2016-01-21 | 103.23 |
| 2016-01-20 | 106.45 |
| 2016-01-19 | 106.45 |
| 2016-01-18 | 103.23 |
| 2016-01-15 | 106.45 |
| 2016-01-14 | 106.45 |
| 2016-01-13 | 106.45 |
| 2016-01-12 | 106.45 |
| 2016-01-11 | 106.45 |
| 2016-01-08 | 116.13 |
| 2016-01-07 | 116.13 |
| 2016-01-06 | 116.13 |
| 2016-01-05 | 116.13 |
| 2016-01-04 | 116.13 |
| 2015-12-31 | 119.35 |
| 2015-12-30 | 116.13 |
| 2015-12-29 | 116.13 |
| 2015-12-28 | 116.13 |
| 2015-12-24 | 119.35 |
| 2015-12-23 | 116.13 |
| 2015-12-22 | 122.58 |
| 2015-12-21 | 122.58 |
| 2015-12-18 | 122.58 |
| 2015-12-17 | 122.58 |
| 2015-12-16 | 125.81 |
| 2015-12-15 | 129.03 |
| 2015-12-14 | 129.03 |
| 2015-12-11 | 132.26 |
| 2015-12-10 | 125.81 |
| 2015-12-09 | 125.81 |
| 2015-12-08 | 129.03 |
| 2015-12-07 | 132.26 |
| 2015-12-04 | 129.03 |
| 2015-12-03 | 129.03 |
| 2015-12-02 | 132.26 |
| 2015-12-01 | 141.94 |
| 2015-11-30 | 145.16 |
| 2015-11-27 | 151.61 |
| 2015-11-26 | 148.39 |
| 2015-11-25 | 145.16 |
| 2015-11-24 | 138.71 |
| 2015-11-23 | 129.03 |
| 2015-11-20 | 132.26 |
| 2015-11-19 | 132.26 |
| 2015-11-18 | 132.26 |
| 2015-11-17 | 135.48 |
| 2015-11-16 | 132.26 |
| 2015-11-13 | 135.48 |
| 2015-11-12 | 138.71 |
| 2015-11-11 | 135.48 |
| 2015-11-10 | 129.03 |
| 2015-11-09 | 129.03 |
| 2015-11-06 | 132.26 |
| 2015-11-05 | 132.26 |
| 2015-11-04 | 129.03 |
| 2015-11-03 | 129.03 |
| 2015-11-02 | 132.26 |
| 2015-10-30 | 122.58 |
| 2015-10-29 | 125.81 |
| 2015-10-28 | 125.81 |
| 2015-10-27 | 129.03 |
| 2015-10-26 | 132.26 |
| 2015-10-23 | 129.03 |
| 2015-10-22 | 129.03 |
| 2015-10-20 | 122.58 |
| 2015-10-19 | 129.03 |
| 2015-10-16 | 132.26 |
| 2015-10-15 | 129.03 |
| 2015-10-14 | 132.26 |
| 2015-10-13 | 141.94 |
| 2015-10-12 | 141.94 |
| 2015-10-09 | 145.16 |
| 2015-10-08 | 148.39 |
| 2015-10-07 | 151.61 |
| 2015-10-06 | 151.61 |
| 2015-10-05 | 151.61 |
| 2015-10-02 | 151.61 |
| 2015-09-30 | 145.16 |
| 2015-09-29 | 141.94 |
| 2015-09-25 | 148.39 |
| 2015-09-24 | 145.16 |
| 2015-09-23 | 138.71 |
| 2015-09-22 | 151.61 |
| 2015-09-21 | 154.84 |
| 2015-09-18 | 158.06 |
| 2015-09-17 | 151.61 |
| 2015-09-16 | 148.39 |
| 2015-09-15 | 148.39 |
| 2015-09-14 | 145.16 |
| 2015-09-11 | 154.84 |
| 2015-09-10 | 158.06 |
| 2015-09-09 | 158.06 |
| 2015-09-08 | 148.39 |
| 2015-09-07 | 145.16 |
| 2015-09-04 | 145.16 |
| 2015-09-02 | 145.16 |
| 2015-09-01 | 154.84 |
| 2015-08-31 | 151.61 |
| 2015-08-28 | 151.61 |
| 2015-08-27 | 141.94 |
| 2015-08-26 | 125.81 |
| 2015-08-25 | 119.35 |
| 2015-08-24 | 112.90 |
| 2015-08-21 | 138.71 |
| 2015-08-20 | 158.06 |
| 2015-08-19 | 161.29 |
| 2015-08-18 | 164.52 |
| 2015-08-17 | 170.97 |
| 2015-08-14 | 174.19 |
| 2015-08-13 | 174.19 |
| 2015-08-12 | 170.97 |
| 2015-08-11 | 183.87 |
| 2015-08-10 | 170.97 |
| 2015-08-07 | 148.39 |
| 2015-08-06 | 148.39 |
| 2015-08-05 | 148.39 |
| 2015-08-04 | 145.16 |
| 2015-08-03 | 145.16 |
| 2015-07-31 | 145.16 |
| 2015-07-30 | 141.94 |
| 2015-07-29 | 151.61 |
| 2015-07-28 | 145.16 |
| 2015-07-27 | 135.48 |
| 2015-07-24 | 129.03 |
| 2015-07-23 | 125.81 |
| 2015-07-22 | 106.45 |
| 2015-07-21 | 132.26 |
| 2015-07-20 | 119.35 |
| 2015-07-17 | 119.35 |
| 2015-07-16 | 122.58 |
| 2015-07-15 | 122.58 |
| 2015-07-14 | 122.58 |
| 2015-07-13 | 122.58 |
| 2015-07-10 | 119.35 |
| 2015-07-09 | 116.13 |
| 2015-07-08 | 93.55 |
| 2015-07-07 | 96.77 |
| 2015-07-06 | 103.23 |
| 2015-07-03 | 119.35 |
| 2015-07-02 | 119.35 |
| 2015-06-30 | 129.03 |
| 2015-06-29 | 116.13 |
| 2015-06-26 | 135.48 |
| 2015-06-25 | 135.48 |
| 2015-06-24 | 141.94 |
| 2015-06-23 | 148.39 |
| 2015-06-22 | 167.74 |
| 2015-06-19 | 109.68 |
| 2015-06-18 | 106.45 |
| 2015-06-17 | 93.55 |
| 2015-06-16 | 93.55 |
| 2015-06-15 | 93.55 |
| 2015-06-12 | 87.10 |
| 2015-06-11 | 93.55 |
| 2015-06-10 | 93.55 |
| 2015-06-09 | 93.55 |
| 2015-06-08 | 96.77 |
| 2015-06-05 | 100.00 |
| 2015-06-04 | 93.55 |
| 2015-06-03 | 100.00 |
| 2015-06-02 | 100.00 |
| 2015-06-01 | 93.55 |
| 2015-05-29 | 96.77 |
| 2015-05-28 | 96.77 |
| 2015-05-27 | 96.77 |
| 2015-05-26 | 100.00 |
| 2015-05-22 | 106.45 |
| 2015-05-21 | 103.23 |
| 2015-05-20 | 93.55 |
| 2015-05-19 | 96.77 |
| 2015-05-18 | 96.77 |
| 2015-05-15 | 96.77 |
| 2015-05-14 | 96.77 |
| 2015-05-13 | 103.23 |
| 2015-05-12 | 106.45 |
| 2015-05-11 | 93.55 |
| 2015-05-08 | 93.55 |
| 2015-05-07 | 96.77 |
| 2015-05-06 | 96.77 |
| 2015-05-05 | 100.00 |
| 2015-05-04 | 106.45 |
| 2015-04-30 | 103.23 |
| 2015-04-29 | 96.77 |
| 2015-04-28 | 100.00 |
| 2015-04-27 | 103.23 |
| 2015-04-24 | 103.23 |
| 2015-04-23 | 103.23 |
| 2015-04-22 | 103.23 |
| 2015-04-21 | 106.45 |
| 2015-04-20 | 106.45 |
| 2015-04-17 | 106.45 |
| 2015-04-16 | 103.23 |
| 2015-04-15 | 90.32 |
| 2015-04-14 | 96.77 |
| 2015-04-13 | 100.00 |
| 2015-04-10 | 96.77 |
| 2015-04-09 | 100.00 |
| 2015-04-08 | 109.68 |
| 2015-04-02 | 112.90 |
| 2015-04-01 | 96.77 |
| 2015-03-31 | 103.23 |
| 2015-03-30 | 100.00 |
| 2015-03-27 | 87.10 |
| 2015-03-26 | 83.87 |
| 2015-03-25 | 83.87 |
| 2015-03-24 | 80.65 |
| 2015-03-23 | 83.87 |
| 2015-03-20 | 83.87 |
| 2015-03-19 | 87.10 |
| 2015-03-18 | 87.10 |
| 2015-03-17 | 87.10 |
| 2015-03-16 | 87.10 |
| 2015-03-13 | 74.19 |
| 2015-03-12 | 70.97 |
| 2015-03-11 | 64.52 |
| 2015-03-10 | 58.06 |
| 2015-03-09 | 59.68 |
| 2015-03-06 | 64.52 |
| 2015-03-05 | 61.29 |
| 2015-03-04 | 64.52 |
| 2015-03-03 | 59.68 |
| 2015-03-02 | 67.74 |
| 2015-02-27 | 67.74 |
| 2015-02-26 | 61.29 |
| 2015-02-25 | 61.29 |
| 2015-02-24 | 61.29 |
| 2015-02-23 | 67.74 |
| 2015-02-18 | 74.19 |
| 2015-02-17 | 61.29 |
| 2015-02-16 | 54.84 |
| 2015-02-13 | 53.23 |
| 2015-02-12 | 53.23 |
| 2015-02-11 | 41.94 |
| 2015-02-10 | 40.32 |
| 2015-02-09 | 38.71 |
| 2015-02-06 | 41.94 |
| 2015-02-05 | 40.32 |
| 2015-02-04 | 38.71 |
| 2015-02-03 | 35.48 |
| 2015-02-02 | 37.10 |
| 2015-01-30 | 41.94 |
| 2015-01-29 | 41.94 |
| 2015-01-28 | 38.71 |
| 2015-01-27 | 37.10 |
| 2015-01-26 | 38.71 |
| 2015-01-23 | 43.55 |
| 2015-01-22 | 35.48 |
| 2015-01-21 | 35.48 |
| 2015-01-20 | 37.10 |
| 2015-01-19 | 37.10 |
| 2015-01-16 | 35.48 |
| 2015-01-15 | 40.32 |
| 2015-01-14 | 43.55 |
| 2015-01-13 | 45.16 |
| 2015-01-12 | 38.71 |
| 2015-01-09 | 40.32 |
| 2015-01-08 | 38.71 |
| 2015-01-07 | 40.32 |
| 2015-01-06 | 40.32 |
| 2015-01-05 | 43.55 |
| 2015-01-02 | 50.00 |
| 2014-12-31 | 51.61 |
| 2014-12-30 | 48.39 |
| 2014-12-29 | 50.00 |
| 2014-12-24 | 54.84 |
| 2014-12-23 | 53.23 |
| 2014-12-22 | 51.61 |
| 2014-12-19 | 58.06 |
| 2014-12-18 | 59.68 |
| 2014-12-17 | 58.06 |
| 2014-12-16 | 64.52 |
| 2014-12-15 | 61.29 |
| 2014-12-12 | 59.68 |
| 2014-12-11 | 58.06 |
| 2014-12-10 | 59.68 |
| 2014-12-09 | 59.68 |
| 2014-12-08 | 59.68 |
| 2014-12-05 | 67.74 |
| 2014-12-04 | 61.29 |
| 2014-12-03 | 56.45 |
| 2014-12-02 | 61.29 |
| 2014-12-01 | 61.29 |
| 2014-11-28 | 67.74 |
| 2014-11-27 | 64.52 |
| 2014-11-26 | 64.52 |
| 2014-11-25 | 70.97 |
| 2014-11-24 | 70.97 |
| 2014-11-21 | 74.19 |
| 2014-11-20 | 74.19 |
| 2014-11-19 | 70.97 |
| 2014-11-18 | 70.97 |
| 2014-11-17 | 70.97 |
| 2014-11-14 | 74.19 |
| 2014-11-13 | 74.19 |
| 2014-11-12 | 80.65 |
| 2014-11-11 | 74.19 |
| 2014-11-10 | 70.97 |
| 2014-11-07 | 74.19 |
| 2014-11-06 | 77.42 |
| 2014-11-05 | 77.42 |
| 2014-11-04 | 77.42 |
| 2014-11-03 | 83.87 |
| 2014-10-31 | 83.87 |
| 2014-10-30 | 80.65 |
| 2014-10-29 | 77.42 |
| 2014-10-28 | 77.42 |
| 2014-10-27 | 70.97 |
| 2014-10-24 | 61.29 |
| 2014-10-23 | 67.74 |
| 2014-10-22 | 64.52 |
| 2014-10-21 | 70.97 |
| 2014-10-20 | 74.19 |
| 2014-10-17 | 67.74 |
| 2014-10-16 | 77.42 |
| 2014-10-15 | 80.65 |
| 2014-10-14 | 87.10 |
| 2014-10-13 | 90.32 |
| 2014-10-10 | 90.32 |
| 2014-10-09 | 90.32 |
| 2014-10-08 | 80.65 |
| 2014-10-07 | 80.65 |
| 2014-10-06 | 80.65 |
| 2014-10-03 | 61.29 |
| 2014-09-30 | 58.06 |
| 2014-09-29 | 56.45 |
| 2014-09-26 | 59.68 |
| 2014-09-25 | 67.74 |
| 2014-09-24 | 45.16 |
| 2014-09-23 | 45.16 |
| 2014-09-22 | 45.16 |
| 2014-09-19 | 46.77 |
| 2014-09-18 | 45.16 |
| 2014-09-17 | 48.39 |
| 2014-09-16 | 50.00 |
| 2014-09-15 | 51.61 |
| 2014-09-12 | 54.84 |
| 2014-09-11 | 53.23 |
| 2014-09-10 | 53.23 |
| 2014-09-08 | 54.84 |
| 2014-09-05 | 54.84 |
| 2014-09-04 | 59.68 |
| 2014-09-03 | 61.29 |
| 2014-09-02 | 61.29 |
| 2014-09-01 | 61.29 |
| 2014-08-29 | 64.52 |
| 2014-08-28 | 70.97 |
| 2014-08-27 | 74.19 |
| 2014-08-26 | 77.42 |
| 2014-08-25 | 77.42 |
| 2014-08-22 | 77.42 |
| 2014-08-21 | 74.19 |
| 2014-08-20 | 70.97 |
| 2014-08-19 | 77.42 |
| 2014-08-18 | 80.65 |
| 2014-08-15 | 83.87 |
| 2014-08-14 | 87.10 |
| 2014-08-13 | 87.10 |
| 2014-08-12 | 93.55 |
| 2014-08-11 | 96.77 |
| 2014-08-08 | 90.32 |
| 2014-08-07 | 90.32 |
| 2014-08-06 | 90.32 |
| 2014-08-05 | 93.55 |
| 2014-08-04 | 96.77 |
| 2014-08-01 | 96.77 |
| 2014-07-31 | 96.77 |
| 2014-07-30 | 100.00 |
| 2014-07-29 | 100.00 |
| 2014-07-28 | 100.00 |
| 2014-07-25 | 103.23 |
| 2014-07-24 | 103.23 |
| 2014-07-23 | 103.23 |
| 2014-07-22 | 106.45 |
| 2014-07-21 | 109.68 |
| 2014-07-18 | 112.90 |
| 2014-07-17 | 109.68 |
| 2014-07-16 | 112.90 |
| 2014-07-15 | 112.90 |
| 2014-07-14 | 116.13 |
| 2014-07-11 | 112.90 |
| 2014-07-10 | 112.90 |
| 2014-07-09 | 122.58 |
| 2014-07-08 | 135.48 |
| 2014-07-07 | 119.35 |
| 2014-07-04 | 119.35 |
| 2014-07-03 | 116.13 |
| 2014-07-02 | 125.81 |
| 2014-06-30 | 122.58 |
| 2014-06-27 | 106.45 |
| 2014-06-26 | 106.45 |
| 2014-06-25 | 106.45 |
| 2014-06-24 | 106.45 |
| 2014-06-23 | 106.45 |
| 2014-06-20 | 106.45 |
| 2014-06-19 | 109.68 |
| 2014-06-18 | 109.68 |
| 2014-06-17 | 93.55 |
| 2014-06-16 | 106.45 |
| 2014-06-13 | 106.45 |
| 2014-06-12 | 109.68 |
| 2014-06-11 | 112.90 |
| 2014-06-10 | 112.90 |
| 2014-06-09 | 112.90 |
| 2014-06-06 | 116.13 |
| 2014-06-05 | 119.35 |
| 2014-06-04 | 122.58 |
| 2014-06-03 | 125.81 |
| 2014-05-30 | 135.48 |
| 2014-05-29 | 138.71 |
| 2014-05-28 | 138.71 |
| 2014-05-27 | 141.94 |
| 2014-05-26 | 141.94 |
| 2014-05-23 | 148.39 |
| 2014-05-22 | 141.94 |
| 2014-05-21 | 138.71 |
| 2014-05-20 | 135.48 |
| 2014-05-19 | 125.81 |
| 2014-05-16 | 129.03 |
| 2014-05-15 | 132.26 |
| 2014-05-14 | 122.58 |
| 2014-05-13 | 119.35 |
| 2014-05-12 | 119.35 |
| 2014-05-09 | 116.13 |
| 2014-05-08 | 116.13 |
| 2014-05-07 | 116.13 |
| 2014-05-05 | 119.35 |
| 2014-05-02 | 119.35 |
| 2014-04-30 | 119.35 |
| 2014-04-29 | 109.68 |
| 2014-04-28 | 106.45 |
| 2014-04-25 | 106.45 |
| 2014-04-24 | 109.68 |
| 2014-04-23 | 106.45 |
| 2014-04-22 | 112.90 |
| 2014-04-17 | 112.90 |
| 2014-04-16 | 116.13 |
| 2014-04-15 | 116.13 |
| 2014-04-14 | 116.13 |
| 2014-04-11 | 125.81 |
| 2014-04-10 | 122.58 |
| 2014-04-09 | 129.03 |
| 2014-04-08 | 125.81 |
| 2014-04-07 | 125.81 |
| 2014-04-04 | 119.35 |
| 2014-04-03 | 112.90 |
| 2014-04-02 | 109.68 |
| 2014-04-01 | 109.68 |
| 2014-03-31 | 112.90 |
| 2014-03-28 | 112.90 |
| 2014-03-27 | 100.00 |
| 2014-03-26 | 106.45 |
| 2014-03-25 | 106.45 |
| 2014-03-24 | 109.68 |
| 2014-03-21 | 109.68 |
| 2014-03-20 | 106.45 |
| 2014-03-19 | 103.23 |
| 2014-03-18 | 103.23 |
| 2014-03-17 | 100.00 |
| 2014-03-14 | 106.45 |
| 2014-03-13 | 103.23 |
| 2014-03-12 | 103.23 |
| 2014-03-11 | 103.23 |
| 2014-03-10 | 106.45 |
| 2014-03-07 | 106.45 |
| 2014-03-06 | 100.00 |
| 2014-03-05 | 103.23 |
| 2014-03-04 | 103.23 |
| 2014-03-03 | 103.23 |
| 2014-02-28 | 103.23 |
| 2014-02-27 | 106.45 |
| 2014-02-26 | 106.45 |
| 2014-02-25 | 106.45 |
| 2014-02-24 | 93.55 |
| 2014-02-21 | 96.77 |
| 2014-02-20 | 103.23 |
| 2014-02-19 | 100.00 |
| 2014-02-18 | 106.45 |
| 2014-02-17 | 109.68 |
| 2014-02-14 | 109.68 |
| 2014-02-13 | 106.45 |
| 2014-02-12 | 106.45 |
| 2014-02-11 | 103.23 |
| 2014-02-10 | 100.00 |
| 2014-02-07 | 106.45 |
| 2014-02-06 | 100.00 |
| 2014-02-05 | 103.23 |
| 2014-02-04 | 103.23 |
| 2014-01-30 | 109.68 |
| 2014-01-29 | 109.68 |
| 2014-01-28 | 96.77 |
| 2014-01-27 | 93.55 |
| 2014-01-24 | 100.00 |
| 2014-01-23 | 109.68 |
| 2014-01-22 | 109.68 |
| 2014-01-21 | 112.90 |
| 2014-01-20 | 116.13 |
| 2014-01-17 | 119.35 |
| 2014-01-16 | 87.10 |
| 2014-01-15 | 96.77 |
| 2014-01-14 | 109.68 |
| 2014-01-13 | 112.90 |
| 2014-01-10 | 116.13 |
| 2014-01-09 | 119.35 |
| 2014-01-08 | 119.35 |
| 2014-01-07 | 122.58 |
| 2014-01-06 | 122.58 |
| 2014-01-03 | 132.26 |
| 2014-01-02 | 116.13 |
| 2013-12-31 | 112.90 |
| 2013-12-30 | 116.13 |
| 2013-12-27 | 119.35 |
| 2013-12-24 | 116.13 |
| 2013-12-23 | 116.13 |
| 2013-12-20 | 119.35 |
| 2013-12-19 | 116.13 |
| 2013-12-18 | 122.58 |
| 2013-12-17 | 112.90 |
| 2013-12-16 | 116.13 |
| 2013-12-13 | 77.42 |
| 2013-12-12 | 77.42 |
| 2013-12-11 | 80.65 |
| 2013-12-10 | 80.65 |
| 2013-12-09 | 77.42 |
| 2013-12-06 | 77.42 |
| 2013-12-05 | 70.97 |
| 2013-12-04 | 70.97 |
| 2013-12-03 | 70.97 |
| 2013-12-02 | 70.97 |
| 2013-11-29 | 74.19 |
| 2013-11-28 | 70.97 |
| 2013-11-27 | 67.74 |
| 2013-11-26 | 64.52 |
| 2013-11-25 | 67.74 |
| 2013-11-22 | 67.74 |
| 2013-11-21 | 67.74 |
| 2013-11-20 | 67.74 |
| 2013-11-19 | 67.74 |
| 2013-11-18 | 67.74 |
| 2013-11-15 | 67.74 |
| 2013-11-14 | 70.97 |
| 2013-11-13 | 70.97 |
| 2013-11-12 | 70.97 |
| 2013-11-11 | 74.19 |
| 2013-11-08 | 74.19 |
| 2013-11-07 | 74.19 |
| 2013-11-06 | 74.19 |
| 2013-11-05 | 77.42 |
| 2013-11-04 | 74.19 |
| 2013-11-01 | 77.42 |
| 2013-10-31 | 70.97 |
| 2013-10-30 | 70.97 |
| 2013-10-29 | 70.97 |
| 2013-10-28 | 77.42 |
| 2013-10-25 | 77.42 |
| 2013-10-24 | 77.42 |
| 2013-10-23 | 77.42 |
| 2013-10-22 | 74.19 |
| 2013-10-21 | 74.19 |
| 2013-10-18 | 74.19 |
| 2013-10-17 | 74.19 |
| 2013-10-16 | 77.42 |
| 2013-10-15 | 77.42 |
| 2013-10-11 | 80.65 |
| 2013-10-10 | 80.65 |
| 2013-10-09 | 80.65 |
| 2013-10-08 | 80.65 |
| 2013-10-07 | 80.65 |
| 2013-10-04 | 77.42 |
| 2013-10-03 | 70.97 |
| 2013-10-02 | 74.19 |
| 2013-09-30 | 74.19 |
| 2013-09-27 | 74.19 |
| 2013-09-26 | 74.19 |
| 2013-09-25 | 74.19 |
| 2013-09-24 | 74.19 |
| 2013-09-23 | 74.19 |
| 2013-09-19 | 74.19 |
| 2013-09-18 | 74.19 |
| 2013-09-17 | 74.19 |
| 2013-09-16 | 70.97 |
| 2013-09-13 | 74.19 |
| 2013-09-12 | 74.19 |
| 2013-09-11 | 74.19 |
| 2013-09-10 | 80.65 |
| 2013-09-09 | 83.87 |
| 2013-09-06 | 80.65 |
| 2013-09-05 | 80.65 |
| 2013-09-04 | 77.42 |
| 2013-09-03 | 74.19 |
| 2013-09-02 | 77.42 |
| 2013-08-30 | 77.42 |
| 2013-08-29 | 80.65 |
| 2013-08-28 | 74.19 |
| 2013-08-27 | 77.42 |
| 2013-08-26 | 77.42 |
| 2013-08-23 | 80.65 |
| 2013-08-22 | 80.65 |
| 2013-08-21 | 77.42 |
| 2013-08-20 | 77.42 |
| 2013-08-19 | 80.65 |
| 2013-08-16 | 80.65 |
| 2013-08-15 | 83.87 |
| 2013-08-13 | 87.10 |
| 2013-08-12 | 90.32 |
| 2013-08-09 | 93.55 |
| 2013-08-08 | 93.55 |
| 2013-08-07 | 83.87 |
| 2013-08-06 | 77.42 |
| 2013-08-05 | 67.74 |
| 2013-08-02 | 70.97 |
| 2013-08-01 | 80.65 |
| 2013-07-31 | 87.10 |
| 2013-07-30 | 90.32 |
| 2013-07-29 | 90.32 |
| 2013-07-26 | 90.32 |
| 2013-07-25 | 96.77 |
| 2013-07-24 | 100.00 |
| 2013-07-23 | 96.77 |
| 2013-07-22 | 103.23 |
| 2013-07-19 | 106.45 |
| 2013-07-18 | 106.45 |
| 2013-07-17 | 106.45 |
| 2013-07-16 | 106.45 |
| 2013-07-15 | 106.45 |
| 2013-07-12 | 109.68 |
| 2013-07-11 | 109.68 |
| 2013-07-10 | 112.90 |
| 2013-07-09 | 109.68 |
| 2013-07-08 | 112.90 |
| 2013-07-05 | 116.13 |
| 2013-07-04 | 119.35 |
| 2013-07-03 | 116.13 |
| 2013-07-02 | 106.45 |
| 2013-06-28 | 103.23 |
| 2013-06-27 | 112.90 |
| 2013-06-26 | 109.68 |
| 2013-06-25 | 103.23 |
| 2013-06-24 | 116.13 |
| 2013-06-21 | 103.23 |
| 2013-06-20 | 106.45 |
| 2013-06-19 | 109.68 |
| 2013-06-18 | 112.90 |
| 2013-06-17 | 109.68 |
| 2013-06-14 | 109.68 |
| 2013-06-13 | 106.45 |
| 2013-06-11 | 112.90 |
| 2013-06-10 | 112.90 |
| 2013-06-07 | 109.68 |
| 2013-06-06 | 103.23 |
| 2013-06-05 | 100.00 |
| 2013-06-04 | 93.55 |
| 2013-06-03 | 106.45 |
| 2013-05-31 | 109.68 |
| 2013-05-30 | 116.13 |
| 2013-05-29 | 119.35 |
| 2013-05-28 | 122.58 |
| 2013-05-27 | 122.58 |
| 2013-05-24 | 122.58 |
| 2013-05-23 | 125.81 |
| 2013-05-22 | 119.35 |
| 2013-05-21 | 119.35 |
| 2013-05-20 | 116.13 |
| 2013-05-16 | 119.35 |
| 2013-05-15 | 116.13 |
| 2013-05-14 | 122.58 |
| 2013-05-13 | 122.58 |
| 2013-05-10 | 119.35 |
| 2013-05-09 | 119.35 |
| 2013-05-08 | 125.81 |
| 2013-05-07 | 125.81 |
| 2013-05-06 | 122.58 |
| 2013-05-03 | 122.58 |
| 2013-05-02 | 119.35 |
| 2013-04-30 | 122.58 |
| 2013-04-29 | 125.81 |
| 2013-04-26 | 125.81 |
| 2013-04-25 | 135.48 |
| 2013-04-24 | 148.39 |
| 2013-04-23 | 148.39 |
| 2013-04-22 | 135.48 |
| 2013-04-19 | 135.48 |
| 2013-04-18 | 125.81 |
| 2013-04-17 | 119.35 |
| 2013-04-16 | 119.35 |
| 2013-04-15 | 116.13 |
| 2013-04-12 | 103.23 |
| 2013-04-11 | 109.68 |
| 2013-04-10 | 122.58 |
| 2013-04-09 | 125.81 |
| 2013-04-08 | 135.48 |
| 2013-04-05 | 145.16 |
| 2013-04-03 | 125.81 |
| 2013-04-02 | 112.90 |
| 2013-03-28 | 112.90 |
| 2013-03-27 | 112.90 |
| 2013-03-26 | 116.13 |
| 2013-03-25 | 112.90 |
| 2013-03-22 | 109.68 |
| 2013-03-21 | 103.23 |
| 2013-03-20 | 106.45 |
| 2013-03-19 | 109.68 |
| 2013-03-18 | 106.45 |
| 2013-03-15 | 109.68 |
| 2013-03-14 | 106.45 |
| 2013-03-13 | 96.77 |
| 2013-03-12 | 100.00 |
| 2013-03-11 | 106.45 |
| 2013-03-08 | 106.45 |
| 2013-03-07 | 103.23 |
| 2013-03-06 | 103.23 |
| 2013-03-05 | 106.45 |
| 2013-03-04 | 106.45 |
| 2013-03-01 | 106.45 |
| 2013-02-28 | 96.77 |
| 2013-02-27 | 112.90 |
| 2013-02-26 | 93.55 |
| 2013-02-25 | 74.19 |
| 2013-02-22 | 70.97 |
| 2013-02-21 | 64.52 |
| 2013-02-20 | 64.52 |
| 2013-02-19 | 56.45 |
| 2013-02-18 | 43.55 |
| 2013-02-15 | 43.55 |
| 2013-02-14 | 40.32 |
| 2013-02-08 | 37.10 |
| 2013-02-07 | 37.10 |
| 2013-02-06 | 33.87 |
| 2013-02-05 | 30.65 |
| 2013-02-04 | 29.03 |
| 2013-02-01 | 22.58 |
| 2013-01-31 | 27.42 |
| 2013-01-30 | 25.81 |
| 2013-01-29 | 20.97 |
| 2013-01-28 | 27.42 |
| 2013-01-25 | 33.87 |
| 2013-01-24 | 32.26 |
| 2013-01-23 | 33.87 |
| 2013-01-22 | 35.48 |
| 2013-01-21 | 32.26 |
| 2013-01-18 | 32.26 |
| 2013-01-17 | 32.26 |
| 2013-01-16 | 33.87 |
| 2013-01-15 | 32.26 |
| 2013-01-14 | 32.26 |
| 2013-01-11 | 32.26 |
| 2013-01-10 | 37.10 |
| 2013-01-09 | 33.87 |
| 2013-01-08 | 37.10 |
| 2013-01-07 | 35.48 |
| 2013-01-04 | 30.65 |
| 2013-01-03 | 24.19 |
| 2013-01-02 | 29.03 |
| 2012-12-31 | 35.48 |
| 2012-12-28 | 35.48 |
| 2012-12-27 | 37.10 |
| 2012-12-24 | 16.13 |
| 2012-12-21 | 8.06 |
| 2012-12-20 | 8.06 |
| 2012-12-19 | 3.23 |
| 2012-12-18 | 1.61 |
| 2012-12-17 | 1.61 |
| 2012-12-14 | 0.00 |
| 2012-12-13 | 1.61 |
| 2012-12-12 | 0.00 |
| 2012-12-11 | 0.00 |
| 2012-12-10 | 1.61 |
| 2012-12-07 | 1.61 |
| 2012-12-06 | 0.00 |
| 2012-12-05 | 1.61 |
| 2012-12-04 | 1.61 |
| 2012-12-03 | -1.61 |
| 2012-11-30 | -1.61 |
| 2012-11-29 | 0.00 |
| 2012-11-28 | -1.61 |
| 2012-11-27 | -3.23 |
| 2012-11-26 | -4.84 |
| 2012-11-23 | -4.84 |
| 2012-11-22 | -4.84 |
| 2012-11-21 | -4.84 |
| 2012-11-20 | -3.23 |
| 2012-11-19 | -3.23 |
| 2012-11-16 | -3.23 |
| 2012-11-15 | -1.61 |
| 2012-11-14 | -1.61 |
| 2012-11-13 | 0.00 |
| 2012-11-12 | -3.23 |
| 2012-11-09 | -8.06 |
| 2012-11-08 | -6.45 |
| 2012-11-07 | -6.45 |
| 2012-11-06 | -4.84 |
| 2012-11-05 | -6.45 |
| 2012-11-02 | -3.23 |
| 2012-11-01 | -6.45 |
| 2012-10-31 | -6.45 |
| 2012-10-30 | -4.84 |
| 2012-10-29 | -4.84 |
| 2012-10-26 | -4.84 |
| 2012-10-25 | -3.23 |
| 2012-10-24 | -3.23 |
| 2012-10-22 | -1.61 |
| 2012-10-19 | -1.61 |
| 2012-10-18 | 0.00 |
| 2012-10-17 | 0.00 |
| 2012-10-16 | 0.00 |
| 2012-10-15 | 0.00 |
| 2012-10-12 | 3.23 |
| 2012-10-11 | 1.61 |
| 2012-10-10 | 3.23 |
| 2012-10-09 | 1.61 |
| 2012-10-08 | 1.61 |
| 2012-10-05 | 0.00 |
| 2012-10-04 | -1.61 |
| 2012-10-03 | -1.61 |
| 2012-09-28 | 3.23 |
| 2012-09-27 | 3.23 |
| 2012-09-26 | 3.23 |
| 2012-09-25 | 0.00 |
| 2012-09-24 | 3.23 |
| 2012-09-21 | 0.00 |
| 2012-09-20 | -4.84 |
| 2012-09-19 | 1.61 |
| 2012-09-18 | 0.00 |
| 2012-09-17 | 9.68 |
| 2012-09-14 | -8.06 |
| 2012-09-13 | -6.45 |
| 2012-09-12 | -8.06 |
| 2012-09-11 | -9.68 |
| 2012-09-10 | -9.68 |
| 2012-09-07 | -11.29 |
| 2012-09-06 | -9.68 |
| 2012-09-05 | -9.68 |
| 2012-09-04 | -8.06 |
| 2012-09-03 | -12.90 |
| 2012-08-31 | -6.45 |
| 2012-08-30 | -8.06 |
| 2012-08-29 | -6.45 |
| 2012-08-28 | -8.06 |
| 2012-08-27 | -8.06 |
| 2012-08-24 | -9.68 |
| 2012-08-23 | -8.06 |
| 2012-08-22 | -8.06 |
| 2012-08-21 | -4.84 |
| 2012-08-20 | -8.06 |
| 2012-08-17 | -6.45 |
| 2012-08-16 | -3.23 |
| 2012-08-15 | -3.23 |
| 2012-08-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy