Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-06-25 | 91.01 |
| 2025-06-24 | 88.71 |
| 2025-06-23 | 84.87 |
| 2025-06-20 | 83.49 |
| 2025-06-19 | 81.34 |
| 2025-06-18 | 85.02 |
| 2025-06-17 | 87.17 |
| 2025-06-16 | 87.79 |
| 2025-06-13 | 86.10 |
| 2025-06-12 | 87.63 |
| 2025-06-11 | 89.78 |
| 2025-06-10 | 87.94 |
| 2025-06-09 | 87.94 |
| 2025-06-06 | 85.33 |
| 2025-06-05 | 85.64 |
| 2025-06-04 | 83.80 |
| 2025-06-03 | 82.72 |
| 2025-06-02 | 80.12 |
| 2025-05-30 | 80.88 |
| 2025-05-29 | 83.03 |
| 2025-05-28 | 80.73 |
| 2025-05-27 | 81.50 |
| 2025-05-26 | 80.42 |
| 2025-05-23 | 82.72 |
| 2025-05-22 | 82.26 |
| 2025-05-21 | 84.56 |
| 2025-05-20 | 83.18 |
| 2025-05-19 | 80.58 |
| 2025-05-16 | 80.73 |
| 2025-05-15 | 81.50 |
| 2025-05-14 | 82.72 |
| 2025-05-13 | 78.43 |
| 2025-05-12 | 82.11 |
| 2025-05-09 | 76.89 |
| 2025-05-08 | 75.97 |
| 2025-05-07 | 75.21 |
| 2025-05-06 | 75.21 |
| 2025-05-02 | 73.83 |
| 2025-04-30 | 70.76 |
| 2025-04-29 | 69.84 |
| 2025-04-28 | 69.53 |
| 2025-04-25 | 69.53 |
| 2025-04-24 | 68.77 |
| 2025-04-23 | 70.14 |
| 2025-04-22 | 66.34 |
| 2025-04-17 | 64.97 |
| 2025-04-16 | 62.09 |
| 2025-04-15 | 65.28 |
| 2025-04-14 | 64.97 |
| 2025-04-11 | 61.17 |
| 2025-04-10 | 59.50 |
| 2025-04-09 | 56.01 |
| 2025-04-08 | 54.34 |
| 2025-04-07 | 52.21 |
| 2025-04-03 | 75.76 |
| 2025-04-02 | 78.64 |
| 2025-04-01 | 78.49 |
| 2025-03-31 | 78.19 |
| 2025-03-28 | 80.16 |
| 2025-03-27 | 81.38 |
| 2025-03-26 | 80.62 |
| 2025-03-25 | 79.71 |
| 2025-03-24 | 83.81 |
| 2025-03-21 | 82.29 |
| 2025-03-20 | 86.39 |
| 2025-03-19 | 90.49 |
| 2025-03-18 | 90.19 |
| 2025-03-17 | 85.78 |
| 2025-03-14 | 84.26 |
| 2025-03-13 | 80.47 |
| 2025-03-12 | 82.14 |
| 2025-03-11 | 82.59 |
| 2025-03-10 | 82.90 |
| 2025-03-07 | 86.24 |
| 2025-03-06 | 87.00 |
| 2025-03-05 | 80.77 |
| 2025-03-04 | 75.76 |
| 2025-03-03 | 76.37 |
| 2025-02-28 | 75.91 |
| 2025-02-27 | 81.83 |
| 2025-02-26 | 81.99 |
| 2025-02-25 | 76.52 |
| 2025-02-24 | 78.80 |
| 2025-02-21 | 79.86 |
| 2025-02-20 | 72.87 |
| 2025-02-19 | 75.76 |
| 2025-02-18 | 76.06 |
| 2025-02-17 | 73.33 |
| 2025-02-14 | 73.33 |
| 2025-02-13 | 67.10 |
| 2025-02-12 | 67.55 |
| 2025-02-11 | 63.45 |
| 2025-02-10 | 64.97 |
| 2025-02-07 | 62.09 |
| 2025-02-06 | 60.26 |
| 2025-02-05 | 57.98 |
| 2025-02-04 | 59.50 |
| 2025-02-03 | 55.25 |
| 2025-01-28 | 55.25 |
| 2025-01-27 | 54.95 |
| 2025-01-24 | 53.88 |
| 2025-01-23 | 51.15 |
| 2025-01-22 | 51.68 |
| 2025-01-21 | 54.34 |
| 2025-01-20 | 52.82 |
| 2025-01-17 | 50.31 |
| 2025-01-16 | 50.01 |
| 2025-01-15 | 47.96 |
| 2025-01-14 | 47.65 |
| 2025-01-13 | 45.00 |
| 2025-01-10 | 46.36 |
| 2025-01-09 | 47.58 |
| 2025-01-08 | 47.88 |
| 2025-01-07 | 49.10 |
| 2025-01-06 | 51.00 |
| 2025-01-03 | 51.45 |
| 2025-01-02 | 50.24 |
| 2024-12-31 | 53.88 |
| 2024-12-30 | 53.28 |
| 2024-12-27 | 53.58 |
| 2024-12-24 | 54.19 |
| 2024-12-23 | 52.06 |
| 2024-12-20 | 51.07 |
| 2024-12-19 | 51.30 |
| 2024-12-18 | 52.21 |
| 2024-12-17 | 51.15 |
| 2024-12-16 | 51.38 |
| 2024-12-13 | 52.52 |
| 2024-12-12 | 56.01 |
| 2024-12-11 | 54.34 |
| 2024-12-10 | 55.55 |
| 2024-12-09 | 56.16 |
| 2024-12-06 | 52.21 |
| 2024-12-05 | 49.78 |
| 2024-12-04 | 51.00 |
| 2024-12-03 | 51.00 |
| 2024-12-02 | 49.93 |
| 2024-11-29 | 48.87 |
| 2024-11-28 | 48.11 |
| 2024-11-27 | 50.09 |
| 2024-11-26 | 46.36 |
| 2024-11-25 | 46.52 |
| 2024-11-22 | 46.89 |
| 2024-11-21 | 49.78 |
| 2024-11-20 | 50.54 |
| 2024-11-19 | 50.31 |
| 2024-11-18 | 49.71 |
| 2024-11-15 | 48.49 |
| 2024-11-14 | 48.49 |
| 2024-11-13 | 51.45 |
| 2024-11-12 | 51.68 |
| 2024-11-11 | 56.16 |
| 2024-11-08 | 58.14 |
| 2024-11-07 | 60.11 |
| 2024-11-06 | 56.77 |
| 2024-11-05 | 60.41 |
| 2024-11-04 | 57.07 |
| 2024-11-01 | 56.62 |
| 2024-10-31 | 55.40 |
| 2024-10-30 | 55.40 |
| 2024-10-29 | 57.98 |
| 2024-10-28 | 57.25 |
| 2024-10-25 | 57.39 |
| 2024-10-24 | 56.51 |
| 2024-10-23 | 58.43 |
| 2024-10-22 | 56.51 |
| 2024-10-21 | 56.36 |
| 2024-10-18 | 58.57 |
| 2024-10-17 | 53.12 |
| 2024-10-16 | 54.74 |
| 2024-10-15 | 55.33 |
| 2024-10-14 | 60.79 |
| 2024-10-10 | 61.97 |
| 2024-10-09 | 57.25 |
| 2024-10-08 | 59.61 |
| 2024-10-07 | 75.54 |
| 2024-10-04 | 73.03 |
| 2024-10-03 | 68.31 |
| 2024-10-02 | 70.67 |
| 2024-09-30 | 60.93 |
| 2024-09-27 | 57.39 |
| 2024-09-26 | 52.38 |
| 2024-09-25 | 46.33 |
| 2024-09-24 | 45.59 |
| 2024-09-23 | 39.77 |
| 2024-09-20 | 39.69 |
| 2024-09-19 | 38.07 |
| 2024-09-17 | 35.34 |
| 2024-09-16 | 33.72 |
| 2024-09-13 | 33.28 |
| 2024-09-12 | 32.32 |
| 2024-09-11 | 31.06 |
| 2024-09-10 | 32.10 |
| 2024-09-09 | 31.58 |
| 2024-09-05 | 33.42 |
| 2024-09-04 | 33.35 |
| 2024-09-03 | 34.83 |
| 2024-09-02 | 34.97 |
| 2024-08-30 | 37.26 |
| 2024-08-29 | 35.49 |
| 2024-08-28 | 34.97 |
| 2024-08-27 | 36.23 |
| 2024-08-26 | 35.49 |
| 2024-08-23 | 34.31 |
| 2024-08-22 | 34.38 |
| 2024-08-21 | 32.46 |
| 2024-08-20 | 33.35 |
| 2024-08-19 | 33.87 |
| 2024-08-16 | 32.83 |
| 2024-08-15 | 30.47 |
| 2024-08-14 | 30.25 |
| 2024-08-13 | 30.77 |
| 2024-08-12 | 30.25 |
| 2024-08-09 | 30.25 |
| 2024-08-08 | 28.63 |
| 2024-08-07 | 28.56 |
| 2024-08-06 | 26.86 |
| 2024-08-05 | 27.23 |
| 2024-08-02 | 29.15 |
| 2024-08-01 | 31.65 |
| 2024-07-31 | 32.46 |
| 2024-07-30 | 29.44 |
| 2024-07-29 | 31.58 |
| 2024-07-26 | 29.44 |
| 2024-07-25 | 29.59 |
| 2024-07-24 | 31.87 |
| 2024-07-23 | 32.91 |
| 2024-07-22 | 34.38 |
| 2024-07-19 | 32.61 |
| 2024-07-18 | 35.19 |
| 2024-07-17 | 34.83 |
| 2024-07-16 | 34.83 |
| 2024-07-15 | 37.04 |
| 2024-07-12 | 39.10 |
| 2024-07-11 | 35.71 |
| 2024-07-10 | 32.91 |
| 2024-07-09 | 33.13 |
| 2024-07-08 | 33.35 |
| 2024-07-05 | 34.68 |
| 2024-07-04 | 36.52 |
| 2024-07-03 | 35.71 |
| 2024-07-02 | 34.16 |
| 2024-06-28 | 33.64 |
| 2024-06-27 | 33.72 |
| 2024-06-26 | 36.23 |
| 2024-06-25 | 35.93 |
| 2024-06-24 | 35.71 |
| 2024-06-21 | 35.71 |
| 2024-06-20 | 38.00 |
| 2024-06-19 | 38.73 |
| 2024-06-18 | 34.90 |
| 2024-06-17 | 34.97 |
| 2024-06-14 | 34.75 |
| 2024-06-13 | 36.15 |
| 2024-06-12 | 34.90 |
| 2024-06-11 | 36.45 |
| 2024-06-07 | 37.63 |
| 2024-06-06 | 38.37 |
| 2024-06-05 | 37.63 |
| 2024-06-04 | 37.63 |
| 2024-06-03 | 37.33 |
| 2024-05-31 | 34.97 |
| 2024-05-30 | 36.15 |
| 2024-05-29 | 38.00 |
| 2024-05-28 | 40.28 |
| 2024-05-27 | 40.14 |
| 2024-05-24 | 38.59 |
| 2024-05-23 | 40.28 |
| 2024-05-22 | 42.64 |
| 2024-05-21 | 42.72 |
| 2024-05-20 | 46.11 |
| 2024-05-17 | 45.45 |
| 2024-05-16 | 44.04 |
| 2024-05-14 | 41.83 |
| 2024-05-13 | 42.13 |
| 2024-05-10 | 41.02 |
| 2024-05-09 | 37.70 |
| 2024-05-08 | 35.78 |
| 2024-05-07 | 36.89 |
| 2024-05-06 | 37.78 |
| 2024-05-03 | 36.89 |
| 2024-05-02 | 35.05 |
| 2024-04-30 | 31.58 |
| 2024-04-29 | 31.43 |
| 2024-04-26 | 30.92 |
| 2024-04-25 | 28.06 |
| 2024-04-24 | 27.48 |
| 2024-04-23 | 24.77 |
| 2024-04-22 | 22.21 |
| 2024-04-19 | 20.46 |
| 2024-04-18 | 21.63 |
| 2024-04-17 | 20.53 |
| 2024-04-16 | 20.60 |
| 2024-04-15 | 23.02 |
| 2024-04-12 | 24.11 |
| 2024-04-11 | 26.82 |
| 2024-04-10 | 27.19 |
| 2024-04-09 | 24.92 |
| 2024-04-08 | 24.11 |
| 2024-04-05 | 23.89 |
| 2024-04-03 | 23.89 |
| 2024-04-02 | 25.43 |
| 2024-03-28 | 22.51 |
| 2024-03-27 | 21.55 |
| 2024-03-26 | 23.16 |
| 2024-03-25 | 21.99 |
| 2024-03-22 | 22.21 |
| 2024-03-21 | 25.06 |
| 2024-03-20 | 22.65 |
| 2024-03-19 | 22.51 |
| 2024-03-18 | 24.04 |
| 2024-03-15 | 23.97 |
| 2024-03-14 | 25.58 |
| 2024-03-13 | 26.67 |
| 2024-03-12 | 26.67 |
| 2024-03-11 | 22.80 |
| 2024-03-08 | 21.12 |
| 2024-03-07 | 20.09 |
| 2024-03-06 | 21.41 |
| 2024-03-05 | 19.21 |
| 2024-03-04 | 22.43 |
| 2024-03-01 | 22.29 |
| 2024-02-29 | 21.63 |
| 2024-02-28 | 21.99 |
| 2024-02-27 | 24.04 |
| 2024-02-26 | 22.65 |
| 2024-02-23 | 23.46 |
| 2024-02-22 | 23.75 |
| 2024-02-21 | 21.77 |
| 2024-02-20 | 19.80 |
| 2024-02-19 | 19.14 |
| 2024-02-16 | 20.68 |
| 2024-02-15 | 17.60 |
| 2024-02-14 | 17.17 |
| 2024-02-09 | 16.00 |
| 2024-02-08 | 17.02 |
| 2024-02-07 | 18.48 |
| 2024-02-06 | 19.07 |
| 2024-02-05 | 14.31 |
| 2024-02-02 | 14.53 |
| 2024-02-01 | 15.12 |
| 2024-01-31 | 14.24 |
| 2024-01-30 | 15.78 |
| 2024-01-29 | 18.70 |
| 2024-01-26 | 17.75 |
| 2024-01-25 | 19.58 |
| 2024-01-24 | 17.46 |
| 2024-01-23 | 13.22 |
| 2024-01-22 | 10.51 |
| 2024-01-19 | 12.92 |
| 2024-01-18 | 13.58 |
| 2024-01-17 | 12.63 |
| 2024-01-16 | 17.02 |
| 2024-01-15 | 19.80 |
| 2024-01-12 | 19.87 |
| 2024-01-11 | 20.38 |
| 2024-01-10 | 18.85 |
| 2024-01-09 | 19.51 |
| 2024-01-08 | 19.65 |
| 2024-01-05 | 21.99 |
| 2024-01-04 | 22.94 |
| 2024-01-03 | 22.80 |
| 2024-01-02 | 23.89 |
| 2023-12-29 | 25.72 |
| 2023-12-28 | 26.02 |
| 2023-12-27 | 22.58 |
| 2023-12-22 | 20.46 |
| 2023-12-21 | 22.72 |
| 2023-12-20 | 22.58 |
| 2023-12-19 | 21.63 |
| 2023-12-18 | 22.58 |
| 2023-12-15 | 23.89 |
| 2023-12-14 | 20.97 |
| 2023-12-13 | 19.65 |
| 2023-12-12 | 20.75 |
| 2023-12-11 | 19.51 |
| 2023-12-08 | 20.38 |
| 2023-12-07 | 20.46 |
| 2023-12-06 | 21.33 |
| 2023-12-05 | 20.38 |
| 2023-12-04 | 22.80 |
| 2023-12-01 | 24.11 |
| 2023-11-30 | 25.72 |
| 2023-11-29 | 25.28 |
| 2023-11-28 | 27.99 |
| 2023-11-27 | 29.23 |
| 2023-11-24 | 29.38 |
| 2023-11-23 | 32.09 |
| 2023-11-22 | 30.62 |
| 2023-11-21 | 30.48 |
| 2023-11-20 | 30.92 |
| 2023-11-17 | 28.50 |
| 2023-11-16 | 31.28 |
| 2023-11-15 | 33.11 |
| 2023-11-14 | 28.21 |
| 2023-11-13 | 28.43 |
| 2023-11-10 | 26.60 |
| 2023-11-09 | 28.94 |
| 2023-11-08 | 29.09 |
| 2023-11-07 | 29.89 |
| 2023-11-06 | 32.16 |
| 2023-11-03 | 29.89 |
| 2023-11-02 | 26.75 |
| 2023-11-01 | 25.72 |
| 2023-10-31 | 25.94 |
| 2023-10-30 | 28.21 |
| 2023-10-27 | 28.21 |
| 2023-10-26 | 25.44 |
| 2023-10-25 | 25.80 |
| 2023-10-24 | 24.81 |
| 2023-10-20 | 26.15 |
| 2023-10-19 | 27.00 |
| 2023-10-18 | 30.34 |
| 2023-10-17 | 30.48 |
| 2023-10-16 | 29.56 |
| 2023-10-13 | 30.76 |
| 2023-10-12 | 33.74 |
| 2023-10-11 | 31.54 |
| 2023-10-10 | 29.91 |
| 2023-10-09 | 28.85 |
| 2023-10-06 | 28.64 |
| 2023-10-05 | 26.51 |
| 2023-10-04 | 26.30 |
| 2023-10-03 | 27.22 |
| 2023-09-29 | 30.76 |
| 2023-09-28 | 27.64 |
| 2023-09-27 | 29.42 |
| 2023-09-26 | 28.28 |
| 2023-09-25 | 30.05 |
| 2023-09-22 | 32.61 |
| 2023-09-21 | 29.63 |
| 2023-09-20 | 31.26 |
| 2023-09-19 | 32.11 |
| 2023-09-18 | 31.47 |
| 2023-09-15 | 33.32 |
| 2023-09-14 | 32.61 |
| 2023-09-13 | 32.25 |
| 2023-09-12 | 32.32 |
| 2023-09-11 | 32.75 |
| 2023-09-07 | 33.24 |
| 2023-09-06 | 34.88 |
| 2023-09-05 | 34.88 |
| 2023-09-04 | 37.71 |
| 2023-08-31 | 34.24 |
| 2023-08-30 | 34.73 |
| 2023-08-29 | 34.95 |
| 2023-08-28 | 32.25 |
| 2023-08-25 | 31.26 |
| 2023-08-24 | 33.03 |
| 2023-08-23 | 30.55 |
| 2023-08-22 | 29.91 |
| 2023-08-21 | 28.71 |
| 2023-08-18 | 31.05 |
| 2023-08-17 | 33.88 |
| 2023-08-16 | 33.67 |
| 2023-08-15 | 35.51 |
| 2023-08-14 | 36.86 |
| 2023-08-11 | 39.13 |
| 2023-08-10 | 40.27 |
| 2023-08-09 | 40.12 |
| 2023-08-08 | 39.63 |
| 2023-08-07 | 42.11 |
| 2023-08-04 | 42.11 |
| 2023-08-03 | 41.12 |
| 2023-08-02 | 41.75 |
| 2023-08-01 | 45.65 |
| 2023-07-31 | 45.65 |
| 2023-07-28 | 44.80 |
| 2023-07-27 | 42.68 |
| 2023-07-26 | 40.83 |
| 2023-07-25 | 41.26 |
| 2023-07-24 | 35.87 |
| 2023-07-21 | 38.92 |
| 2023-07-20 | 37.57 |
| 2023-07-19 | 37.85 |
| 2023-07-18 | 38.35 |
| 2023-07-14 | 41.12 |
| 2023-07-13 | 40.76 |
| 2023-07-12 | 37.29 |
| 2023-07-11 | 35.73 |
| 2023-07-10 | 34.59 |
| 2023-07-07 | 33.74 |
| 2023-07-06 | 34.88 |
| 2023-07-05 | 38.07 |
| 2023-07-04 | 40.12 |
| 2023-07-03 | 39.27 |
| 2023-06-30 | 36.51 |
| 2023-06-29 | 36.65 |
| 2023-06-28 | 38.49 |
| 2023-06-27 | 38.14 |
| 2023-06-26 | 35.80 |
| 2023-06-23 | 36.29 |
| 2023-06-21 | 38.63 |
| 2023-06-20 | 41.26 |
| 2023-06-19 | 43.24 |
| 2023-06-16 | 44.24 |
| 2023-06-15 | 42.82 |
| 2023-06-14 | 39.70 |
| 2023-06-13 | 40.62 |
| 2023-06-12 | 39.70 |
| 2023-06-09 | 39.41 |
| 2023-06-08 | 38.63 |
| 2023-06-07 | 38.21 |
| 2023-06-06 | 36.93 |
| 2023-06-05 | 37.22 |
| 2023-06-02 | 36.08 |
| 2023-06-01 | 30.69 |
| 2023-05-31 | 31.05 |
| 2023-05-30 | 33.46 |
| 2023-05-29 | 33.17 |
| 2023-05-25 | 34.52 |
| 2023-05-24 | 36.93 |
| 2023-05-23 | 38.99 |
| 2023-05-22 | 40.69 |
| 2023-05-19 | 38.99 |
| 2023-05-18 | 40.97 |
| 2023-05-17 | 39.63 |
| 2023-05-16 | 42.68 |
| 2023-05-15 | 42.68 |
| 2023-05-12 | 40.05 |
| 2023-05-11 | 40.83 |
| 2023-05-10 | 40.90 |
| 2023-05-09 | 41.54 |
| 2023-05-08 | 44.66 |
| 2023-05-05 | 42.96 |
| 2023-05-04 | 42.25 |
| 2023-05-03 | 40.27 |
| 2023-05-02 | 41.75 |
| 2023-04-28 | 41.83 |
| 2023-04-27 | 41.40 |
| 2023-04-26 | 40.62 |
| 2023-04-25 | 39.85 |
| 2023-04-24 | 42.25 |
| 2023-04-21 | 42.81 |
| 2023-04-20 | 45.35 |
| 2023-04-19 | 45.07 |
| 2023-04-18 | 47.04 |
| 2023-04-17 | 48.31 |
| 2023-04-14 | 46.06 |
| 2023-04-13 | 45.07 |
| 2023-04-12 | 44.79 |
| 2023-04-11 | 46.20 |
| 2023-04-06 | 44.93 |
| 2023-04-04 | 44.50 |
| 2023-04-03 | 45.35 |
| 2023-03-31 | 45.21 |
| 2023-03-30 | 44.79 |
| 2023-03-29 | 43.80 |
| 2023-03-28 | 41.12 |
| 2023-03-27 | 39.49 |
| 2023-03-24 | 41.82 |
| 2023-03-23 | 42.95 |
| 2023-03-22 | 39.71 |
| 2023-03-21 | 37.31 |
| 2023-03-20 | 35.54 |
| 2023-03-17 | 39.28 |
| 2023-03-16 | 37.10 |
| 2023-03-15 | 39.57 |
| 2023-03-14 | 37.31 |
| 2023-03-13 | 40.55 |
| 2023-03-10 | 37.52 |
| 2023-03-09 | 42.25 |
| 2023-03-08 | 42.81 |
| 2023-03-07 | 46.20 |
| 2023-03-06 | 46.76 |
| 2023-03-03 | 46.62 |
| 2023-03-02 | 45.35 |
| 2023-03-01 | 46.48 |
| 2023-02-28 | 41.05 |
| 2023-02-27 | 41.68 |
| 2023-02-24 | 42.81 |
| 2023-02-23 | 44.50 |
| 2023-02-22 | 44.93 |
| 2023-02-21 | 45.92 |
| 2023-02-20 | 48.17 |
| 2023-02-17 | 47.33 |
| 2023-02-16 | 49.16 |
| 2023-02-15 | 47.75 |
| 2023-02-14 | 49.87 |
| 2023-02-13 | 50.57 |
| 2023-02-10 | 50.29 |
| 2023-02-09 | 53.54 |
| 2023-02-08 | 51.14 |
| 2023-02-07 | 51.14 |
| 2023-02-06 | 50.71 |
| 2023-02-03 | 53.68 |
| 2023-02-02 | 55.79 |
| 2023-02-01 | 56.50 |
| 2023-01-31 | 55.23 |
| 2023-01-30 | 56.78 |
| 2023-01-27 | 60.73 |
| 2023-01-26 | 60.31 |
| 2023-01-20 | 56.50 |
| 2023-01-19 | 53.68 |
| 2023-01-18 | 53.96 |
| 2023-01-17 | 53.11 |
| 2023-01-16 | 54.10 |
| 2023-01-13 | 54.24 |
| 2023-01-12 | 52.69 |
| 2023-01-11 | 52.27 |
| 2023-01-10 | 51.42 |
| 2023-01-09 | 51.70 |
| 2023-01-06 | 49.02 |
| 2023-01-05 | 49.44 |
| 2023-01-04 | 47.61 |
| 2023-01-03 | 42.95 |
| 2022-12-30 | 40.55 |
| 2022-12-29 | 40.06 |
| 2022-12-28 | 41.40 |
| 2022-12-23 | 39.00 |
| 2022-12-22 | 39.64 |
| 2022-12-21 | 36.11 |
| 2022-12-20 | 35.54 |
| 2022-12-19 | 37.66 |
| 2022-12-16 | 38.44 |
| 2022-12-15 | 37.66 |
| 2022-12-14 | 39.71 |
| 2022-12-13 | 39.21 |
| 2022-12-12 | 38.15 |
| 2022-12-09 | 41.12 |
| 2022-12-08 | 38.01 |
| 2022-12-07 | 33.92 |
| 2022-12-06 | 38.15 |
| 2022-12-05 | 38.08 |
| 2022-12-02 | 32.44 |
| 2022-12-01 | 33.50 |
| 2022-11-30 | 31.94 |
| 2022-11-29 | 29.26 |
| 2022-11-28 | 22.91 |
| 2022-11-25 | 24.75 |
| 2022-11-24 | 25.45 |
| 2022-11-23 | 24.32 |
| 2022-11-22 | 23.62 |
| 2022-11-21 | 25.38 |
| 2022-11-18 | 27.57 |
| 2022-11-17 | 28.06 |
| 2022-11-16 | 29.55 |
| 2022-11-15 | 30.18 |
| 2022-11-14 | 24.89 |
| 2022-11-11 | 22.91 |
| 2022-11-10 | 14.31 |
| 2022-11-09 | 16.14 |
| 2022-11-08 | 17.62 |
| 2022-11-07 | 17.69 |
| 2022-11-04 | 14.52 |
| 2022-11-03 | 8.80 |
| 2022-11-02 | 12.26 |
| 2022-11-01 | 9.72 |
| 2022-10-31 | 4.57 |
| 2022-10-28 | 5.41 |
| 2022-10-27 | 9.44 |
| 2022-10-26 | 8.76 |
| 2022-10-25 | 7.73 |
| 2022-10-24 | 7.73 |
| 2022-10-21 | 14.88 |
| 2022-10-20 | 15.23 |
| 2022-10-19 | 16.93 |
| 2022-10-18 | 19.58 |
| 2022-10-17 | 17.40 |
| 2022-10-14 | 17.34 |
| 2022-10-13 | 16.18 |
| 2022-10-12 | 18.15 |
| 2022-10-11 | 19.11 |
| 2022-10-10 | 21.56 |
| 2022-10-07 | 25.17 |
| 2022-10-06 | 27.07 |
| 2022-10-05 | 27.55 |
| 2022-10-03 | 20.60 |
| 2022-09-30 | 21.83 |
| 2022-09-29 | 21.22 |
| 2022-09-28 | 21.90 |
| 2022-09-27 | 26.12 |
| 2022-09-26 | 25.98 |
| 2022-09-23 | 26.53 |
| 2022-09-22 | 28.10 |
| 2022-09-21 | 30.14 |
| 2022-09-20 | 32.39 |
| 2022-09-19 | 30.68 |
| 2022-09-16 | 32.11 |
| 2022-09-15 | 33.20 |
| 2022-09-14 | 32.79 |
| 2022-09-13 | 36.00 |
| 2022-09-09 | 36.20 |
| 2022-09-08 | 32.66 |
| 2022-09-07 | 33.95 |
| 2022-09-06 | 34.91 |
| 2022-09-05 | 34.84 |
| 2022-09-02 | 36.47 |
| 2022-09-01 | 37.56 |
| 2022-08-31 | 39.60 |
| 2022-08-30 | 39.60 |
| 2022-08-29 | 39.74 |
| 2022-08-26 | 40.97 |
| 2022-08-25 | 39.60 |
| 2022-08-24 | 34.84 |
| 2022-08-23 | 36.47 |
| 2022-08-22 | 38.11 |
| 2022-08-19 | 38.38 |
| 2022-08-18 | 38.11 |
| 2022-08-17 | 39.06 |
| 2022-08-16 | 38.52 |
| 2022-08-15 | 40.15 |
| 2022-08-12 | 41.10 |
| 2022-08-11 | 40.15 |
| 2022-08-10 | 37.15 |
| 2022-08-09 | 39.60 |
| 2022-08-08 | 40.01 |
| 2022-08-05 | 40.97 |
| 2022-08-04 | 40.83 |
| 2022-08-03 | 38.11 |
| 2022-08-02 | 37.56 |
| 2022-08-01 | 40.83 |
| 2022-07-29 | 40.83 |
| 2022-07-28 | 43.83 |
| 2022-07-27 | 44.37 |
| 2022-07-26 | 46.14 |
| 2022-07-25 | 43.83 |
| 2022-07-22 | 43.69 |
| 2022-07-21 | 43.55 |
| 2022-07-20 | 46.01 |
| 2022-07-19 | 44.51 |
| 2022-07-18 | 45.46 |
| 2022-07-15 | 41.92 |
| 2022-07-14 | 44.64 |
| 2022-07-13 | 45.33 |
| 2022-07-12 | 45.46 |
| 2022-07-11 | 47.37 |
| 2022-07-08 | 51.32 |
| 2022-07-07 | 51.05 |
| 2022-07-06 | 49.96 |
| 2022-07-05 | 52.00 |
| 2022-07-04 | 51.73 |
| 2022-06-30 | 51.73 |
| 2022-06-29 | 52.41 |
| 2022-06-28 | 54.72 |
| 2022-06-27 | 53.77 |
| 2022-06-24 | 50.09 |
| 2022-06-23 | 47.23 |
| 2022-06-22 | 45.33 |
| 2022-06-21 | 49.00 |
| 2022-06-20 | 46.55 |
| 2022-06-17 | 46.14 |
| 2022-06-16 | 44.10 |
| 2022-06-15 | 47.37 |
| 2022-06-14 | 45.46 |
| 2022-06-13 | 45.33 |
| 2022-06-10 | 50.64 |
| 2022-06-09 | 50.91 |
| 2022-06-08 | 51.59 |
| 2022-06-07 | 48.46 |
| 2022-06-06 | 49.14 |
| 2022-06-02 | 45.33 |
| 2022-06-01 | 46.55 |
| 2022-05-31 | 47.23 |
| 2022-05-30 | 45.19 |
| 2022-05-27 | 42.47 |
| 2022-05-26 | 38.24 |
| 2022-05-25 | 38.79 |
| 2022-05-24 | 38.38 |
| 2022-05-23 | 40.42 |
| 2022-05-20 | 42.06 |
| 2022-05-19 | 38.11 |
| 2022-05-18 | 41.24 |
| 2022-05-17 | 41.10 |
| 2022-05-16 | 36.61 |
| 2022-05-13 | 36.20 |
| 2022-05-12 | 32.59 |
| 2022-05-11 | 35.93 |
| 2022-05-10 | 34.29 |
| 2022-05-06 | 37.15 |
| 2022-05-05 | 42.19 |
| 2022-05-04 | 42.87 |
| 2022-05-03 | 44.51 |
| 2022-04-29 | 44.51 |
| 2022-04-28 | 38.79 |
| 2022-04-27 | 36.61 |
| 2022-04-26 | 36.61 |
| 2022-04-25 | 36.74 |
| 2022-04-22 | 41.36 |
| 2022-04-21 | 41.63 |
| 2022-04-20 | 43.26 |
| 2022-04-19 | 43.93 |
| 2022-04-14 | 47.33 |
| 2022-04-13 | 46.38 |
| 2022-04-12 | 45.97 |
| 2022-04-11 | 45.29 |
| 2022-04-08 | 49.90 |
| 2022-04-07 | 49.36 |
| 2022-04-06 | 50.99 |
| 2022-04-04 | 53.97 |
| 2022-04-01 | 50.99 |
| 2022-03-31 | 51.12 |
| 2022-03-30 | 51.94 |
| 2022-03-29 | 50.04 |
| 2022-03-28 | 48.41 |
| 2022-03-25 | 46.38 |
| 2022-03-24 | 50.17 |
| 2022-03-23 | 51.40 |
| 2022-03-22 | 49.77 |
| 2022-03-21 | 45.15 |
| 2022-03-18 | 46.92 |
| 2022-03-17 | 47.05 |
| 2022-03-16 | 37.29 |
| 2022-03-15 | 26.50 |
| 2022-03-14 | 34.30 |
| 2022-03-11 | 41.09 |
| 2022-03-10 | 43.12 |
| 2022-03-09 | 40.95 |
| 2022-03-08 | 41.63 |
| 2022-03-07 | 43.93 |
| 2022-03-04 | 49.63 |
| 2022-03-03 | 53.57 |
| 2022-03-02 | 52.62 |
| 2022-03-01 | 55.19 |
| 2022-02-28 | 55.19 |
| 2022-02-25 | 55.46 |
| 2022-02-24 | 56.41 |
| 2022-02-23 | 61.43 |
| 2022-02-22 | 60.21 |
| 2022-02-21 | 65.10 |
| 2022-02-18 | 66.05 |
| 2022-02-17 | 69.03 |
| 2022-02-16 | 68.35 |
| 2022-02-15 | 65.91 |
| 2022-02-14 | 67.40 |
| 2022-02-11 | 69.71 |
| 2022-02-10 | 69.84 |
| 2022-02-09 | 69.30 |
| 2022-02-08 | 66.05 |
| 2022-02-07 | 67.40 |
| 2022-02-04 | 67.54 |
| 2022-01-31 | 62.65 |
| 2022-01-28 | 60.62 |
| 2022-01-27 | 62.25 |
| 2022-01-26 | 65.50 |
| 2022-01-25 | 65.50 |
| 2022-01-24 | 68.22 |
| 2022-01-21 | 69.98 |
| 2022-01-20 | 70.12 |
| 2022-01-19 | 64.28 |
| 2022-01-18 | 64.55 |
| 2022-01-17 | 65.10 |
| 2022-01-14 | 66.05 |
| 2022-01-13 | 66.59 |
| 2022-01-12 | 66.18 |
| 2022-01-11 | 61.84 |
| 2022-01-10 | 61.71 |
| 2022-01-07 | 60.35 |
| 2022-01-06 | 57.50 |
| 2022-01-05 | 56.28 |
| 2022-01-04 | 58.99 |
| 2022-01-03 | 58.72 |
| 2021-12-31 | 59.53 |
| 2021-12-30 | 57.91 |
| 2021-12-29 | 57.36 |
| 2021-12-28 | 58.86 |
| 2021-12-24 | 58.59 |
| 2021-12-23 | 58.31 |
| 2021-12-22 | 57.36 |
| 2021-12-21 | 56.69 |
| 2021-12-20 | 55.33 |
| 2021-12-17 | 58.31 |
| 2021-12-16 | 60.48 |
| 2021-12-15 | 59.94 |
| 2021-12-14 | 61.16 |
| 2021-12-13 | 63.74 |
| 2021-12-10 | 63.60 |
| 2021-12-09 | 65.37 |
| 2021-12-08 | 63.88 |
| 2021-12-07 | 63.74 |
| 2021-12-06 | 59.40 |
| 2021-12-03 | 62.25 |
| 2021-12-02 | 62.52 |
| 2021-12-01 | 61.71 |
| 2021-11-30 | 60.21 |
| 2021-11-29 | 63.74 |
| 2021-11-26 | 64.55 |
| 2021-11-25 | 69.03 |
| 2021-11-24 | 68.62 |
| 2021-11-23 | 68.35 |
| 2021-11-22 | 70.25 |
| 2021-11-19 | 70.79 |
| 2021-11-18 | 72.29 |
| 2021-11-17 | 74.86 |
| 2021-11-16 | 75.00 |
| 2021-11-15 | 73.37 |
| 2021-11-12 | 72.96 |
| 2021-11-11 | 72.56 |
| 2021-11-10 | 70.66 |
| 2021-11-09 | 69.30 |
| 2021-11-08 | 69.30 |
| 2021-11-05 | 70.12 |
| 2021-11-04 | 72.15 |
| 2021-11-03 | 70.66 |
| 2021-11-02 | 71.61 |
| 2021-11-01 | 71.61 |
| 2021-10-29 | 73.10 |
| 2021-10-28 | 73.91 |
| 2021-10-27 | 74.58 |
| 2021-10-26 | 77.24 |
| 2021-10-25 | 77.90 |
| 2021-10-22 | 77.77 |
| 2021-10-21 | 76.84 |
| 2021-10-20 | 78.17 |
| 2021-10-19 | 75.64 |
| 2021-10-18 | 73.38 |
| 2021-10-15 | 72.59 |
| 2021-10-12 | 70.06 |
| 2021-10-11 | 72.32 |
| 2021-10-08 | 69.26 |
| 2021-10-07 | 68.47 |
| 2021-10-06 | 63.55 |
| 2021-10-05 | 64.48 |
| 2021-10-04 | 64.22 |
| 2021-09-30 | 67.54 |
| 2021-09-29 | 68.20 |
| 2021-09-28 | 66.87 |
| 2021-09-27 | 64.88 |
| 2021-09-24 | 65.15 |
| 2021-09-23 | 67.27 |
| 2021-09-21 | 65.15 |
| 2021-09-20 | 64.48 |
| 2021-09-17 | 69.93 |
| 2021-09-16 | 68.47 |
| 2021-09-15 | 71.26 |
| 2021-09-14 | 73.78 |
| 2021-09-13 | 75.77 |
| 2021-09-10 | 78.30 |
| 2021-09-09 | 74.98 |
| 2021-09-08 | 78.70 |
| 2021-09-07 | 79.23 |
| 2021-09-06 | 77.77 |
| 2021-09-03 | 76.31 |
| 2021-09-02 | 77.37 |
| 2021-09-01 | 76.70 |
| 2021-08-31 | 75.51 |
| 2021-08-30 | 73.38 |
| 2021-08-27 | 72.45 |
| 2021-08-26 | 72.59 |
| 2021-08-25 | 74.45 |
| 2021-08-24 | 74.31 |
| 2021-08-23 | 70.59 |
| 2021-08-20 | 68.60 |
| 2021-08-19 | 71.66 |
| 2021-08-18 | 75.24 |
| 2021-08-17 | 74.45 |
| 2021-08-16 | 77.50 |
| 2021-08-13 | 78.70 |
| 2021-08-12 | 79.23 |
| 2021-08-11 | 80.29 |
| 2021-08-10 | 79.89 |
| 2021-08-09 | 77.77 |
| 2021-08-06 | 77.37 |
| 2021-08-05 | 77.50 |
| 2021-08-04 | 78.96 |
| 2021-08-03 | 77.24 |
| 2021-08-02 | 77.50 |
| 2021-07-30 | 76.17 |
| 2021-07-29 | 78.30 |
| 2021-07-28 | 72.98 |
| 2021-07-27 | 70.46 |
| 2021-07-26 | 77.37 |
| 2021-07-23 | 85.07 |
| 2021-07-22 | 87.60 |
| 2021-07-21 | 84.41 |
| 2021-07-20 | 84.41 |
| 2021-07-19 | 86.00 |
| 2021-07-16 | 89.99 |
| 2021-07-15 | 89.33 |
| 2021-07-14 | 88.00 |
| 2021-07-13 | 89.19 |
| 2021-07-12 | 86.67 |
| 2021-07-09 | 85.61 |
| 2021-07-08 | 84.28 |
| 2021-07-07 | 89.59 |
| 2021-07-06 | 89.72 |
| 2021-07-05 | 90.26 |
| 2021-07-02 | 90.92 |
| 2021-06-30 | 94.24 |
| 2021-06-29 | 95.44 |
| 2021-06-28 | 96.90 |
| 2021-06-25 | 96.77 |
| 2021-06-24 | 94.51 |
| 2021-06-23 | 94.11 |
| 2021-06-22 | 90.39 |
| 2021-06-21 | 91.72 |
| 2021-06-18 | 93.71 |
| 2021-06-17 | 91.85 |
| 2021-06-16 | 91.32 |
| 2021-06-15 | 92.65 |
| 2021-06-11 | 93.98 |
| 2021-06-10 | 93.18 |
| 2021-06-09 | 93.31 |
| 2021-06-08 | 93.45 |
| 2021-06-07 | 93.58 |
| 2021-06-04 | 94.24 |
| 2021-06-03 | 94.38 |
| 2021-06-02 | 96.50 |
| 2021-06-01 | 97.83 |
| 2021-05-31 | 95.31 |
| 2021-05-28 | 95.44 |
| 2021-05-27 | 95.17 |
| 2021-05-26 | 95.17 |
| 2021-05-25 | 93.84 |
| 2021-05-24 | 90.39 |
| 2021-05-21 | 90.26 |
| 2021-05-20 | 90.12 |
| 2021-05-18 | 91.19 |
| 2021-05-17 | 88.53 |
| 2021-05-14 | 87.33 |
| 2021-05-13 | 85.87 |
| 2021-05-12 | 88.66 |
| 2021-05-11 | 86.80 |
| 2021-05-10 | 90.92 |
| 2021-05-07 | 91.45 |
| 2021-05-06 | 91.19 |
| 2021-05-05 | 90.26 |
| 2021-05-04 | 91.19 |
| 2021-05-03 | 89.19 |
| 2021-04-30 | 91.32 |
| 2021-04-29 | 95.70 |
| 2021-04-28 | 93.18 |
| 2021-04-27 | 91.99 |
| 2021-04-26 | 92.39 |
| 2021-04-23 | 93.31 |
| 2021-04-22 | 90.94 |
| 2021-04-21 | 90.28 |
| 2021-04-20 | 93.31 |
| 2021-04-19 | 93.44 |
| 2021-04-16 | 92.52 |
| 2021-04-15 | 91.07 |
| 2021-04-14 | 92.26 |
| 2021-04-13 | 90.41 |
| 2021-04-12 | 88.57 |
| 2021-04-09 | 90.94 |
| 2021-04-08 | 92.78 |
| 2021-04-07 | 90.28 |
| 2021-04-01 | 91.99 |
| 2021-03-31 | 88.70 |
| 2021-03-30 | 89.76 |
| 2021-03-29 | 88.44 |
| 2021-03-26 | 88.04 |
| 2021-03-25 | 85.41 |
| 2021-03-24 | 85.15 |
| 2021-03-23 | 89.62 |
| 2021-03-22 | 91.60 |
| 2021-03-19 | 92.13 |
| 2021-03-18 | 95.29 |
| 2021-03-17 | 92.92 |
| 2021-03-16 | 92.65 |
| 2021-03-15 | 91.73 |
| 2021-03-12 | 90.94 |
| 2021-03-11 | 94.76 |
| 2021-03-10 | 91.86 |
| 2021-03-09 | 90.68 |
| 2021-03-08 | 89.23 |
| 2021-03-05 | 92.52 |
| 2021-03-04 | 93.71 |
| 2021-03-03 | 97.52 |
| 2021-03-02 | 92.52 |
| 2021-03-01 | 94.76 |
| 2021-02-26 | 92.39 |
| 2021-02-25 | 99.63 |
| 2021-02-24 | 96.73 |
| 2021-02-23 | 102.79 |
| 2021-02-22 | 100.95 |
| 2021-02-19 | 102.79 |
| 2021-02-18 | 102.66 |
| 2021-02-17 | 105.69 |
| 2021-02-16 | 103.45 |
| 2021-02-11 | 99.63 |
| 2021-02-10 | 99.24 |
| 2021-02-09 | 94.76 |
| 2021-02-08 | 94.23 |
| 2021-02-05 | 94.10 |
| 2021-02-04 | 92.52 |
| 2021-02-03 | 93.97 |
| 2021-02-02 | 93.71 |
| 2021-02-01 | 91.34 |
| 2021-01-29 | 87.39 |
| 2021-01-28 | 88.97 |
| 2021-01-27 | 93.97 |
| 2021-01-26 | 94.63 |
| 2021-01-25 | 99.37 |
| 2021-01-22 | 95.02 |
| 2021-01-21 | 97.92 |
| 2021-01-20 | 98.05 |
| 2021-01-19 | 96.21 |
| 2021-01-18 | 90.94 |
| 2021-01-15 | 89.49 |
| 2021-01-14 | 88.57 |
| 2021-01-13 | 86.99 |
| 2021-01-12 | 86.99 |
| 2021-01-11 | 85.15 |
| 2021-01-08 | 84.49 |
| 2021-01-07 | 82.38 |
| 2021-01-06 | 83.30 |
| 2021-01-05 | 82.64 |
| 2021-01-04 | 81.99 |
| 2020-12-31 | 80.41 |
| 2020-12-30 | 80.01 |
| 2020-12-29 | 76.06 |
| 2020-12-28 | 74.35 |
| 2020-12-24 | 75.14 |
| 2020-12-23 | 74.61 |
| 2020-12-22 | 73.16 |
| 2020-12-21 | 74.22 |
| 2020-12-18 | 75.14 |
| 2020-12-17 | 76.85 |
| 2020-12-16 | 75.67 |
| 2020-12-15 | 73.82 |
| 2020-12-14 | 75.01 |
| 2020-12-11 | 75.80 |
| 2020-12-10 | 75.14 |
| 2020-12-09 | 75.67 |
| 2020-12-08 | 74.22 |
| 2020-12-07 | 75.27 |
| 2020-12-04 | 77.64 |
| 2020-12-03 | 77.11 |
| 2020-12-02 | 75.67 |
| 2020-12-01 | 75.93 |
| 2020-11-30 | 74.88 |
| 2020-11-27 | 78.30 |
| 2020-11-26 | 77.38 |
| 2020-11-25 | 76.32 |
| 2020-11-24 | 76.06 |
| 2020-11-23 | 75.40 |
| 2020-11-20 | 75.01 |
| 2020-11-19 | 74.61 |
| 2020-11-18 | 75.67 |
| 2020-11-17 | 75.01 |
| 2020-11-16 | 74.74 |
| 2020-11-13 | 73.16 |
| 2020-11-12 | 73.43 |
| 2020-11-11 | 73.82 |
| 2020-11-10 | 73.82 |
| 2020-11-09 | 72.24 |
| 2020-11-06 | 70.40 |
| 2020-11-05 | 69.21 |
| 2020-11-04 | 64.60 |
| 2020-11-03 | 65.39 |
| 2020-11-02 | 61.97 |
| 2020-10-30 | 59.60 |
| 2020-10-29 | 62.76 |
| 2020-10-28 | 63.27 |
| 2020-10-27 | 63.66 |
| 2020-10-23 | 64.81 |
| 2020-10-22 | 63.91 |
| 2020-10-21 | 63.79 |
| 2020-10-20 | 62.50 |
| 2020-10-19 | 62.38 |
| 2020-10-16 | 61.61 |
| 2020-10-15 | 59.68 |
| 2020-10-14 | 63.02 |
| 2020-10-12 | 63.40 |
| 2020-10-09 | 60.20 |
| 2020-10-08 | 59.94 |
| 2020-10-07 | 60.71 |
| 2020-10-06 | 58.91 |
| 2020-10-05 | 57.25 |
| 2020-09-30 | 55.71 |
| 2020-09-29 | 54.42 |
| 2020-09-28 | 55.71 |
| 2020-09-25 | 54.30 |
| 2020-09-24 | 54.68 |
| 2020-09-23 | 57.25 |
| 2020-09-22 | 57.12 |
| 2020-09-21 | 58.53 |
| 2020-09-18 | 61.86 |
| 2020-09-17 | 61.09 |
| 2020-09-16 | 63.40 |
| 2020-09-15 | 63.66 |
| 2020-09-14 | 62.89 |
| 2020-09-11 | 61.99 |
| 2020-09-10 | 61.22 |
| 2020-09-09 | 61.86 |
| 2020-09-08 | 62.76 |
| 2020-09-07 | 63.15 |
| 2020-09-04 | 63.66 |
| 2020-09-03 | 64.94 |
| 2020-09-02 | 65.58 |
| 2020-09-01 | 65.97 |
| 2020-08-31 | 65.71 |
| 2020-08-28 | 67.51 |
| 2020-08-27 | 66.48 |
| 2020-08-26 | 67.51 |
| 2020-08-25 | 67.76 |
| 2020-08-24 | 67.89 |
| 2020-08-21 | 65.33 |
| 2020-08-20 | 63.15 |
| 2020-08-19 | 65.97 |
| 2020-08-18 | 66.86 |
| 2020-08-17 | 66.74 |
| 2020-08-14 | 65.58 |
| 2020-08-13 | 66.10 |
| 2020-08-12 | 65.97 |
| 2020-08-11 | 63.91 |
| 2020-08-10 | 60.96 |
| 2020-08-07 | 61.48 |
| 2020-08-06 | 64.17 |
| 2020-08-05 | 65.45 |
| 2020-08-04 | 64.30 |
| 2020-08-03 | 61.09 |
| 2020-07-31 | 61.99 |
| 2020-07-30 | 62.50 |
| 2020-07-29 | 63.66 |
| 2020-07-28 | 63.27 |
| 2020-07-27 | 62.63 |
| 2020-07-24 | 62.63 |
| 2020-07-23 | 66.10 |
| 2020-07-22 | 64.68 |
| 2020-07-21 | 68.53 |
| 2020-07-20 | 64.94 |
| 2020-07-17 | 65.45 |
| 2020-07-16 | 64.56 |
| 2020-07-15 | 67.89 |
| 2020-07-14 | 67.76 |
| 2020-07-13 | 69.81 |
| 2020-07-10 | 68.92 |
| 2020-07-09 | 72.38 |
| 2020-07-08 | 71.48 |
| 2020-07-07 | 70.84 |
| 2020-07-06 | 72.76 |
| 2020-07-03 | 66.22 |
| 2020-07-02 | 64.81 |
| 2020-06-30 | 59.68 |
| 2020-06-29 | 58.78 |
| 2020-06-26 | 60.32 |
| 2020-06-24 | 61.86 |
| 2020-06-23 | 62.63 |
| 2020-06-22 | 60.32 |
| 2020-06-19 | 60.71 |
| 2020-06-18 | 59.55 |
| 2020-06-17 | 59.68 |
| 2020-06-16 | 59.04 |
| 2020-06-15 | 55.19 |
| 2020-06-12 | 58.40 |
| 2020-06-11 | 59.43 |
| 2020-06-10 | 63.27 |
| 2020-06-09 | 63.15 |
| 2020-06-08 | 61.22 |
| 2020-06-05 | 61.22 |
| 2020-06-04 | 58.53 |
| 2020-06-03 | 58.27 |
| 2020-06-02 | 55.58 |
| 2020-06-01 | 53.78 |
| 2020-05-29 | 48.78 |
| 2020-05-28 | 49.74 |
| 2020-05-27 | 50.70 |
| 2020-05-26 | 51.67 |
| 2020-05-25 | 48.46 |
| 2020-05-22 | 48.46 |
| 2020-05-21 | 56.80 |
| 2020-05-20 | 58.08 |
| 2020-05-19 | 57.76 |
| 2020-05-18 | 55.19 |
| 2020-05-15 | 53.91 |
| 2020-05-14 | 53.91 |
| 2020-05-13 | 56.16 |
| 2020-05-12 | 56.80 |
| 2020-05-11 | 59.04 |
| 2020-05-08 | 56.48 |
| 2020-05-07 | 54.87 |
| 2020-05-06 | 56.16 |
| 2020-05-05 | 53.91 |
| 2020-05-04 | 52.31 |
| 2020-04-29 | 58.72 |
| 2020-04-28 | 58.72 |
| 2020-04-27 | 56.54 |
| 2020-04-24 | 53.66 |
| 2020-04-23 | 54.30 |
| 2020-04-22 | 53.98 |
| 2020-04-21 | 53.35 |
| 2020-04-20 | 57.18 |
| 2020-04-17 | 56.86 |
| 2020-04-16 | 54.94 |
| 2020-04-15 | 55.26 |
| 2020-04-14 | 57.82 |
| 2020-04-09 | 56.54 |
| 2020-04-08 | 54.62 |
| 2020-04-07 | 56.54 |
| 2020-04-06 | 53.03 |
| 2020-04-03 | 49.83 |
| 2020-04-02 | 50.15 |
| 2020-04-01 | 48.87 |
| 2020-03-31 | 52.39 |
| 2020-03-30 | 49.51 |
| 2020-03-27 | 51.75 |
| 2020-03-26 | 50.79 |
| 2020-03-25 | 52.07 |
| 2020-03-24 | 47.28 |
| 2020-03-23 | 40.57 |
| 2020-03-20 | 47.59 |
| 2020-03-19 | 40.57 |
| 2020-03-18 | 44.72 |
| 2020-03-17 | 50.79 |
| 2020-03-16 | 50.15 |
| 2020-03-13 | 55.58 |
| 2020-03-12 | 57.50 |
| 2020-03-11 | 63.57 |
| 2020-03-10 | 64.21 |
| 2020-03-09 | 62.61 |
| 2020-03-06 | 69.32 |
| 2020-03-05 | 72.83 |
| 2020-03-04 | 69.64 |
| 2020-03-03 | 69.96 |
| 2020-03-02 | 70.28 |
| 2020-02-28 | 69.00 |
| 2020-02-27 | 73.47 |
| 2020-02-26 | 72.19 |
| 2020-02-25 | 73.15 |
| 2020-02-24 | 72.83 |
| 2020-02-21 | 75.71 |
| 2020-02-20 | 77.31 |
| 2020-02-19 | 77.94 |
| 2020-02-18 | 76.99 |
| 2020-02-17 | 79.86 |
| 2020-02-14 | 78.90 |
| 2020-02-13 | 78.58 |
| 2020-02-12 | 79.22 |
| 2020-02-11 | 77.31 |
| 2020-02-10 | 75.07 |
| 2020-02-07 | 76.03 |
| 2020-02-06 | 76.99 |
| 2020-02-05 | 72.19 |
| 2020-02-04 | 71.56 |
| 2020-02-03 | 69.32 |
| 2020-01-31 | 69.32 |
| 2020-01-30 | 70.28 |
| 2020-01-29 | 74.43 |
| 2020-01-24 | 79.54 |
| 2020-01-23 | 78.90 |
| 2020-01-22 | 82.42 |
| 2020-01-21 | 79.86 |
| 2020-01-20 | 84.97 |
| 2020-01-17 | 86.57 |
| 2020-01-16 | 85.29 |
| 2020-01-15 | 84.97 |
| 2020-01-14 | 85.61 |
| 2020-01-13 | 86.25 |
| 2020-01-10 | 84.01 |
| 2020-01-09 | 84.01 |
| 2020-01-08 | 80.50 |
| 2020-01-07 | 81.78 |
| 2020-01-06 | 81.78 |
| 2020-01-03 | 83.06 |
| 2020-01-02 | 83.38 |
| 2019-12-31 | 81.78 |
| 2019-12-30 | 82.42 |
| 2019-12-27 | 81.46 |
| 2019-12-24 | 78.90 |
| 2019-12-23 | 79.54 |
| 2019-12-20 | 79.86 |
| 2019-12-19 | 78.90 |
| 2019-12-18 | 79.22 |
| 2019-12-17 | 78.90 |
| 2019-12-16 | 76.99 |
| 2019-12-13 | 77.94 |
| 2019-12-12 | 73.79 |
| 2019-12-11 | 71.24 |
| 2019-12-10 | 69.96 |
| 2019-12-09 | 70.60 |
| 2019-12-06 | 70.28 |
| 2019-12-05 | 69.00 |
| 2019-12-04 | 67.72 |
| 2019-12-03 | 69.64 |
| 2019-12-02 | 70.28 |
| 2019-11-29 | 69.32 |
| 2019-11-28 | 72.83 |
| 2019-11-27 | 73.47 |
| 2019-11-26 | 73.15 |
| 2019-11-25 | 73.47 |
| 2019-11-22 | 70.92 |
| 2019-11-21 | 69.96 |
| 2019-11-20 | 72.83 |
| 2019-11-19 | 74.11 |
| 2019-11-18 | 71.24 |
| 2019-11-15 | 69.32 |
| 2019-11-14 | 69.64 |
| 2019-11-13 | 70.60 |
| 2019-11-12 | 73.79 |
| 2019-11-11 | 73.15 |
| 2019-11-08 | 77.62 |
| 2019-11-07 | 78.90 |
| 2019-11-06 | 77.94 |
| 2019-11-05 | 77.94 |
| 2019-11-04 | 77.31 |
| 2019-11-01 | 74.43 |
| 2019-10-31 | 72.83 |
| 2019-10-30 | 71.36 |
| 2019-10-29 | 72.29 |
| 2019-10-28 | 72.61 |
| 2019-10-25 | 71.67 |
| 2019-10-24 | 71.67 |
| 2019-10-23 | 70.74 |
| 2019-10-22 | 71.98 |
| 2019-10-21 | 71.36 |
| 2019-10-18 | 71.67 |
| 2019-10-17 | 72.61 |
| 2019-10-16 | 71.05 |
| 2019-10-15 | 70.12 |
| 2019-10-14 | 70.43 |
| 2019-10-11 | 69.50 |
| 2019-10-10 | 65.15 |
| 2019-10-09 | 65.15 |
| 2019-10-08 | 66.40 |
| 2019-10-04 | 65.78 |
| 2019-10-03 | 67.64 |
| 2019-10-02 | 67.02 |
| 2019-09-30 | 67.33 |
| 2019-09-27 | 66.71 |
| 2019-09-26 | 67.02 |
| 2019-09-25 | 66.71 |
| 2019-09-24 | 68.88 |
| 2019-09-23 | 68.26 |
| 2019-09-20 | 69.81 |
| 2019-09-19 | 69.81 |
| 2019-09-18 | 71.67 |
| 2019-09-17 | 71.67 |
| 2019-09-16 | 73.54 |
| 2019-09-13 | 75.09 |
| 2019-09-12 | 73.54 |
| 2019-09-11 | 73.54 |
| 2019-09-10 | 71.05 |
| 2019-09-09 | 71.05 |
| 2019-09-06 | 70.43 |
| 2019-09-05 | 70.12 |
| 2019-09-04 | 69.50 |
| 2019-09-03 | 63.29 |
| 2019-09-02 | 63.91 |
| 2019-08-30 | 64.53 |
| 2019-08-29 | 64.22 |
| 2019-08-28 | 63.60 |
| 2019-08-27 | 63.91 |
| 2019-08-26 | 64.22 |
| 2019-08-23 | 67.02 |
| 2019-08-22 | 66.40 |
| 2019-08-21 | 67.64 |
| 2019-08-20 | 67.64 |
| 2019-08-19 | 67.33 |
| 2019-08-16 | 64.53 |
| 2019-08-15 | 62.67 |
| 2019-08-14 | 61.12 |
| 2019-08-13 | 61.43 |
| 2019-08-12 | 64.53 |
| 2019-08-09 | 65.46 |
| 2019-08-08 | 66.71 |
| 2019-08-07 | 66.09 |
| 2019-08-06 | 66.09 |
| 2019-08-05 | 66.71 |
| 2019-08-02 | 71.36 |
| 2019-08-01 | 75.71 |
| 2019-07-31 | 76.95 |
| 2019-07-30 | 79.12 |
| 2019-07-29 | 78.81 |
| 2019-07-26 | 80.37 |
| 2019-07-25 | 81.92 |
| 2019-07-24 | 81.30 |
| 2019-07-23 | 80.99 |
| 2019-07-22 | 80.06 |
| 2019-07-19 | 82.85 |
| 2019-07-18 | 80.99 |
| 2019-07-17 | 81.92 |
| 2019-07-16 | 81.92 |
| 2019-07-15 | 81.61 |
| 2019-07-12 | 81.30 |
| 2019-07-11 | 80.68 |
| 2019-07-10 | 79.43 |
| 2019-07-09 | 78.81 |
| 2019-07-08 | 80.06 |
| 2019-07-05 | 83.16 |
| 2019-07-04 | 83.47 |
| 2019-07-03 | 83.47 |
| 2019-07-02 | 83.78 |
| 2019-06-28 | 80.68 |
| 2019-06-27 | 81.30 |
| 2019-06-26 | 78.50 |
| 2019-06-25 | 78.19 |
| 2019-06-24 | 80.06 |
| 2019-06-21 | 80.06 |
| 2019-06-20 | 80.68 |
| 2019-06-19 | 77.88 |
| 2019-06-18 | 73.54 |
| 2019-06-17 | 72.29 |
| 2019-06-14 | 71.36 |
| 2019-06-13 | 72.61 |
| 2019-06-12 | 72.61 |
| 2019-06-11 | 75.40 |
| 2019-06-10 | 74.16 |
| 2019-06-06 | 70.12 |
| 2019-06-05 | 70.12 |
| 2019-06-04 | 68.88 |
| 2019-06-03 | 69.50 |
| 2019-05-31 | 69.81 |
| 2019-05-30 | 71.05 |
| 2019-05-29 | 71.67 |
| 2019-05-28 | 72.29 |
| 2019-05-27 | 71.67 |
| 2019-05-24 | 72.29 |
| 2019-05-23 | 71.67 |
| 2019-05-22 | 73.54 |
| 2019-05-21 | 73.85 |
| 2019-05-20 | 74.16 |
| 2019-05-17 | 75.09 |
| 2019-05-16 | 76.64 |
| 2019-05-15 | 76.33 |
| 2019-05-14 | 75.71 |
| 2019-05-10 | 78.19 |
| 2019-05-09 | 76.95 |
| 2019-05-08 | 80.99 |
| 2019-05-07 | 83.16 |
| 2019-05-06 | 82.54 |
| 2019-05-03 | 87.82 |
| 2019-05-02 | 86.89 |
| 2019-04-30 | 85.33 |
| 2019-04-29 | 86.89 |
| 2019-04-26 | 84.71 |
| 2019-04-25 | 84.71 |
| 2019-04-24 | 85.95 |
| 2019-04-23 | 86.87 |
| 2019-04-18 | 86.87 |
| 2019-04-17 | 88.11 |
| 2019-04-16 | 88.11 |
| 2019-04-15 | 85.95 |
| 2019-04-12 | 86.57 |
| 2019-04-11 | 86.26 |
| 2019-04-10 | 88.11 |
| 2019-04-09 | 88.42 |
| 2019-04-08 | 87.80 |
| 2019-04-04 | 87.18 |
| 2019-04-03 | 86.87 |
| 2019-04-02 | 85.02 |
| 2019-04-01 | 84.71 |
| 2019-03-29 | 81.62 |
| 2019-03-28 | 79.46 |
| 2019-03-27 | 79.77 |
| 2019-03-26 | 78.23 |
| 2019-03-25 | 78.23 |
| 2019-03-22 | 81.62 |
| 2019-03-21 | 81.62 |
| 2019-03-20 | 83.17 |
| 2019-03-19 | 84.09 |
| 2019-03-18 | 83.48 |
| 2019-03-15 | 81.62 |
| 2019-03-14 | 80.39 |
| 2019-03-13 | 79.77 |
| 2019-03-12 | 81.01 |
| 2019-03-11 | 77.92 |
| 2019-03-08 | 76.06 |
| 2019-03-07 | 79.15 |
| 2019-03-06 | 81.01 |
| 2019-03-05 | 80.70 |
| 2019-03-04 | 80.39 |
| 2019-03-01 | 79.77 |
| 2019-02-28 | 78.53 |
| 2019-02-27 | 79.46 |
| 2019-02-26 | 79.46 |
| 2019-02-25 | 80.70 |
| 2019-02-22 | 79.77 |
| 2019-02-21 | 78.53 |
| 2019-02-20 | 77.61 |
| 2019-02-19 | 76.06 |
| 2019-02-18 | 76.68 |
| 2019-02-15 | 73.59 |
| 2019-02-14 | 76.99 |
| 2019-02-13 | 77.30 |
| 2019-02-12 | 75.45 |
| 2019-02-11 | 75.14 |
| 2019-02-08 | 73.90 |
| 2019-02-04 | 73.90 |
| 2019-02-01 | 73.59 |
| 2019-01-31 | 73.90 |
| 2019-01-30 | 71.74 |
| 2019-01-29 | 71.12 |
| 2019-01-28 | 71.43 |
| 2019-01-25 | 71.74 |
| 2019-01-24 | 68.65 |
| 2019-01-23 | 68.03 |
| 2019-01-22 | 67.72 |
| 2019-01-21 | 68.96 |
| 2019-01-18 | 68.34 |
| 2019-01-17 | 66.80 |
| 2019-01-16 | 67.41 |
| 2019-01-15 | 66.80 |
| 2019-01-14 | 63.40 |
| 2019-01-11 | 65.56 |
| 2019-01-10 | 65.25 |
| 2019-01-09 | 64.63 |
| 2019-01-08 | 60.62 |
| 2019-01-07 | 60.93 |
| 2019-01-04 | 59.38 |
| 2019-01-03 | 55.99 |
| 2019-01-02 | 55.99 |
| 2018-12-31 | 60.93 |
| 2018-12-28 | 58.46 |
| 2018-12-27 | 58.15 |
| 2018-12-24 | 59.69 |
| 2018-12-21 | 60.31 |
| 2018-12-20 | 59.69 |
| 2018-12-19 | 60.93 |
| 2018-12-18 | 60.62 |
| 2018-12-17 | 62.78 |
| 2018-12-14 | 62.47 |
| 2018-12-13 | 65.56 |
| 2018-12-12 | 63.71 |
| 2018-12-11 | 60.31 |
| 2018-12-10 | 60.62 |
| 2018-12-07 | 61.85 |
| 2018-12-06 | 62.78 |
| 2018-12-05 | 66.80 |
| 2018-12-04 | 69.58 |
| 2018-12-03 | 69.27 |
| 2018-11-30 | 64.94 |
| 2018-11-29 | 64.63 |
| 2018-11-28 | 65.56 |
| 2018-11-27 | 63.40 |
| 2018-11-26 | 64.02 |
| 2018-11-23 | 61.55 |
| 2018-11-22 | 61.85 |
| 2018-11-21 | 61.55 |
| 2018-11-20 | 60.93 |
| 2018-11-19 | 63.40 |
| 2018-11-16 | 62.47 |
| 2018-11-15 | 62.47 |
| 2018-11-14 | 59.69 |
| 2018-11-13 | 60.62 |
| 2018-11-12 | 59.38 |
| 2018-11-09 | 59.07 |
| 2018-11-08 | 63.09 |
| 2018-11-07 | 62.47 |
| 2018-11-06 | 62.16 |
| 2018-11-05 | 60.93 |
| 2018-11-02 | 64.33 |
| 2018-11-01 | 57.53 |
| 2018-10-31 | 54.75 |
| 2018-10-30 | 53.27 |
| 2018-10-29 | 54.47 |
| 2018-10-26 | 53.57 |
| 2018-10-25 | 55.66 |
| 2018-10-24 | 57.16 |
| 2018-10-23 | 57.46 |
| 2018-10-22 | 62.25 |
| 2018-10-19 | 58.66 |
| 2018-10-18 | 57.76 |
| 2018-10-16 | 58.06 |
| 2018-10-15 | 57.76 |
| 2018-10-12 | 59.85 |
| 2018-10-11 | 56.56 |
| 2018-10-10 | 62.55 |
| 2018-10-09 | 62.25 |
| 2018-10-08 | 62.55 |
| 2018-10-05 | 64.64 |
| 2018-10-04 | 64.94 |
| 2018-10-03 | 67.34 |
| 2018-10-02 | 67.64 |
| 2018-09-28 | 71.53 |
| 2018-09-27 | 71.23 |
| 2018-09-26 | 71.83 |
| 2018-09-24 | 69.73 |
| 2018-09-21 | 72.73 |
| 2018-09-20 | 69.73 |
| 2018-09-19 | 69.13 |
| 2018-09-18 | 67.34 |
| 2018-09-17 | 66.44 |
| 2018-09-14 | 68.53 |
| 2018-09-13 | 67.04 |
| 2018-09-12 | 63.45 |
| 2018-09-11 | 63.45 |
| 2018-09-10 | 64.94 |
| 2018-09-07 | 66.44 |
| 2018-09-06 | 67.04 |
| 2018-09-05 | 67.94 |
| 2018-09-04 | 72.73 |
| 2018-09-03 | 70.93 |
| 2018-08-31 | 71.53 |
| 2018-08-30 | 73.32 |
| 2018-08-29 | 74.82 |
| 2018-08-28 | 74.52 |
| 2018-08-27 | 73.92 |
| 2018-08-24 | 70.03 |
| 2018-08-23 | 70.33 |
| 2018-08-22 | 71.53 |
| 2018-08-21 | 70.63 |
| 2018-08-20 | 69.73 |
| 2018-08-17 | 67.34 |
| 2018-08-16 | 67.04 |
| 2018-08-15 | 67.64 |
| 2018-08-14 | 70.63 |
| 2018-08-13 | 71.53 |
| 2018-08-10 | 73.62 |
| 2018-08-09 | 75.42 |
| 2018-08-08 | 73.92 |
| 2018-08-07 | 73.32 |
| 2018-08-06 | 70.93 |
| 2018-08-03 | 69.73 |
| 2018-08-02 | 70.03 |
| 2018-08-01 | 73.62 |
| 2018-07-31 | 75.42 |
| 2018-07-30 | 76.02 |
| 2018-07-27 | 76.32 |
| 2018-07-26 | 76.32 |
| 2018-07-25 | 77.81 |
| 2018-07-24 | 76.02 |
| 2018-07-23 | 73.62 |
| 2018-07-20 | 73.32 |
| 2018-07-19 | 71.83 |
| 2018-07-18 | 72.43 |
| 2018-07-17 | 73.32 |
| 2018-07-16 | 75.12 |
| 2018-07-13 | 75.12 |
| 2018-07-12 | 74.82 |
| 2018-07-11 | 73.62 |
| 2018-07-10 | 76.02 |
| 2018-07-09 | 76.32 |
| 2018-07-06 | 73.03 |
| 2018-07-05 | 72.43 |
| 2018-07-04 | 72.13 |
| 2018-07-03 | 74.22 |
| 2018-06-29 | 76.32 |
| 2018-06-28 | 73.62 |
| 2018-06-27 | 72.73 |
| 2018-06-26 | 76.02 |
| 2018-06-25 | 76.62 |
| 2018-06-22 | 78.71 |
| 2018-06-21 | 78.11 |
| 2018-06-20 | 81.11 |
| 2018-06-19 | 79.61 |
| 2018-06-15 | 84.10 |
| 2018-06-14 | 85.30 |
| 2018-06-13 | 86.80 |
| 2018-06-12 | 89.19 |
| 2018-06-11 | 88.89 |
| 2018-06-08 | 87.69 |
| 2018-06-07 | 91.29 |
| 2018-06-06 | 89.79 |
| 2018-06-05 | 88.59 |
| 2018-06-04 | 87.99 |
| 2018-06-01 | 85.30 |
| 2018-05-31 | 85.30 |
| 2018-05-30 | 82.01 |
| 2018-05-29 | 85.00 |
| 2018-05-28 | 86.80 |
| 2018-05-25 | 85.90 |
| 2018-05-24 | 86.20 |
| 2018-05-23 | 85.60 |
| 2018-05-21 | 89.19 |
| 2018-05-18 | 87.69 |
| 2018-05-17 | 87.09 |
| 2018-05-16 | 87.69 |
| 2018-05-15 | 88.29 |
| 2018-05-14 | 90.09 |
| 2018-05-11 | 87.39 |
| 2018-05-10 | 85.60 |
| 2018-05-09 | 84.10 |
| 2018-05-08 | 83.50 |
| 2018-05-07 | 80.81 |
| 2018-05-04 | 80.21 |
| 2018-05-03 | 82.31 |
| 2018-05-02 | 84.70 |
| 2018-04-30 | 85.90 |
| 2018-04-27 | 82.01 |
| 2018-04-26 | 80.75 |
| 2018-04-25 | 82.54 |
| 2018-04-24 | 84.32 |
| 2018-04-23 | 81.94 |
| 2018-04-20 | 82.83 |
| 2018-04-19 | 85.22 |
| 2018-04-18 | 82.54 |
| 2018-04-17 | 80.75 |
| 2018-04-16 | 82.24 |
| 2018-04-13 | 85.51 |
| 2018-04-12 | 85.81 |
| 2018-04-11 | 86.11 |
| 2018-04-10 | 84.92 |
| 2018-04-09 | 82.24 |
| 2018-04-06 | 79.26 |
| 2018-04-04 | 77.18 |
| 2018-04-03 | 81.94 |
| 2018-03-29 | 81.05 |
| 2018-03-28 | 80.75 |
| 2018-03-27 | 85.22 |
| 2018-03-26 | 84.02 |
| 2018-03-23 | 81.94 |
| 2018-03-22 | 87.00 |
| 2018-03-21 | 88.79 |
| 2018-03-20 | 89.98 |
| 2018-03-19 | 89.68 |
| 2018-03-16 | 89.38 |
| 2018-03-15 | 89.68 |
| 2018-03-14 | 89.38 |
| 2018-03-13 | 89.98 |
| 2018-03-12 | 89.68 |
| 2018-03-09 | 86.41 |
| 2018-03-08 | 84.62 |
| 2018-03-07 | 81.64 |
| 2018-03-06 | 83.43 |
| 2018-03-05 | 79.86 |
| 2018-03-02 | 84.02 |
| 2018-03-01 | 86.41 |
| 2018-02-28 | 85.22 |
| 2018-02-27 | 87.90 |
| 2018-02-26 | 89.38 |
| 2018-02-23 | 87.60 |
| 2018-02-22 | 85.81 |
| 2018-02-21 | 88.49 |
| 2018-02-20 | 84.92 |
| 2018-02-15 | 86.11 |
| 2018-02-14 | 82.83 |
| 2018-02-13 | 79.26 |
| 2018-02-12 | 76.58 |
| 2018-02-09 | 76.58 |
| 2018-02-08 | 82.24 |
| 2018-02-07 | 81.34 |
| 2018-02-06 | 83.73 |
| 2018-02-05 | 92.96 |
| 2018-02-02 | 95.34 |
| 2018-02-01 | 95.64 |
| 2018-01-31 | 97.13 |
| 2018-01-30 | 95.64 |
| 2018-01-29 | 97.42 |
| 2018-01-26 | 98.61 |
| 2018-01-25 | 95.93 |
| 2018-01-24 | 97.42 |
| 2018-01-23 | 97.13 |
| 2018-01-22 | 93.55 |
| 2018-01-19 | 92.96 |
| 2018-01-18 | 92.36 |
| 2018-01-17 | 91.17 |
| 2018-01-16 | 90.87 |
| 2018-01-15 | 87.90 |
| 2018-01-12 | 87.60 |
| 2018-01-11 | 86.11 |
| 2018-01-10 | 86.11 |
| 2018-01-09 | 85.81 |
| 2018-01-08 | 84.92 |
| 2018-01-05 | 84.32 |
| 2018-01-04 | 84.02 |
| 2018-01-03 | 82.83 |
| 2018-01-02 | 82.54 |
| 2017-12-29 | 78.96 |
| 2017-12-28 | 78.96 |
| 2017-12-27 | 77.47 |
| 2017-12-22 | 76.88 |
| 2017-12-21 | 75.98 |
| 2017-12-20 | 75.39 |
| 2017-12-19 | 75.09 |
| 2017-12-18 | 74.20 |
| 2017-12-15 | 73.01 |
| 2017-12-14 | 74.50 |
| 2017-12-13 | 75.39 |
| 2017-12-12 | 72.71 |
| 2017-12-11 | 73.60 |
| 2017-12-08 | 71.82 |
| 2017-12-07 | 69.73 |
| 2017-12-06 | 69.14 |
| 2017-12-05 | 73.01 |
| 2017-12-04 | 74.79 |
| 2017-12-01 | 74.50 |
| 2017-11-30 | 75.39 |
| 2017-11-29 | 77.77 |
| 2017-11-28 | 77.77 |
| 2017-11-27 | 78.07 |
| 2017-11-24 | 78.96 |
| 2017-11-23 | 78.07 |
| 2017-11-22 | 80.15 |
| 2017-11-21 | 78.37 |
| 2017-11-20 | 74.79 |
| 2017-11-17 | 74.79 |
| 2017-11-16 | 73.90 |
| 2017-11-15 | 73.30 |
| 2017-11-14 | 75.09 |
| 2017-11-13 | 75.09 |
| 2017-11-10 | 74.79 |
| 2017-11-09 | 74.50 |
| 2017-11-08 | 73.60 |
| 2017-11-07 | 73.90 |
| 2017-11-06 | 71.52 |
| 2017-11-03 | 71.52 |
| 2017-11-02 | 70.62 |
| 2017-11-01 | 71.22 |
| 2017-10-31 | 69.43 |
| 2017-10-30 | 69.85 |
| 2017-10-27 | 70.14 |
| 2017-10-26 | 68.98 |
| 2017-10-25 | 69.56 |
| 2017-10-24 | 68.98 |
| 2017-10-23 | 69.56 |
| 2017-10-20 | 70.72 |
| 2017-10-19 | 68.98 |
| 2017-10-18 | 71.88 |
| 2017-10-17 | 71.88 |
| 2017-10-16 | 71.59 |
| 2017-10-13 | 70.43 |
| 2017-10-12 | 70.43 |
| 2017-10-11 | 69.56 |
| 2017-10-10 | 70.43 |
| 2017-10-09 | 69.56 |
| 2017-10-06 | 70.14 |
| 2017-10-04 | 69.56 |
| 2017-10-03 | 68.40 |
| 2017-09-29 | 64.63 |
| 2017-09-28 | 64.05 |
| 2017-09-27 | 65.79 |
| 2017-09-26 | 65.21 |
| 2017-09-25 | 64.92 |
| 2017-09-22 | 66.66 |
| 2017-09-21 | 68.11 |
| 2017-09-20 | 68.11 |
| 2017-09-19 | 67.82 |
| 2017-09-18 | 68.11 |
| 2017-09-15 | 66.37 |
| 2017-09-14 | 66.37 |
| 2017-09-13 | 66.66 |
| 2017-09-12 | 67.24 |
| 2017-09-11 | 67.24 |
| 2017-09-08 | 65.50 |
| 2017-09-07 | 64.63 |
| 2017-09-06 | 64.92 |
| 2017-09-05 | 65.79 |
| 2017-09-04 | 65.79 |
| 2017-09-01 | 66.66 |
| 2017-08-31 | 66.66 |
| 2017-08-30 | 67.24 |
| 2017-08-29 | 65.21 |
| 2017-08-28 | 66.08 |
| 2017-08-25 | 65.50 |
| 2017-08-24 | 63.47 |
| 2017-08-22 | 63.18 |
| 2017-08-21 | 61.73 |
| 2017-08-18 | 60.86 |
| 2017-08-17 | 62.60 |
| 2017-08-16 | 62.89 |
| 2017-08-15 | 61.44 |
| 2017-08-14 | 61.73 |
| 2017-08-11 | 60.29 |
| 2017-08-10 | 63.18 |
| 2017-08-09 | 64.92 |
| 2017-08-08 | 65.50 |
| 2017-08-07 | 64.34 |
| 2017-08-04 | 63.76 |
| 2017-08-03 | 63.76 |
| 2017-08-02 | 63.76 |
| 2017-08-01 | 63.47 |
| 2017-07-31 | 61.73 |
| 2017-07-28 | 60.29 |
| 2017-07-27 | 61.15 |
| 2017-07-26 | 60.00 |
| 2017-07-25 | 59.42 |
| 2017-07-24 | 59.71 |
| 2017-07-21 | 58.84 |
| 2017-07-20 | 58.55 |
| 2017-07-19 | 58.26 |
| 2017-07-18 | 57.39 |
| 2017-07-17 | 57.39 |
| 2017-07-14 | 56.81 |
| 2017-07-13 | 56.52 |
| 2017-07-12 | 54.78 |
| 2017-07-11 | 53.91 |
| 2017-07-10 | 51.59 |
| 2017-07-07 | 50.72 |
| 2017-07-06 | 51.59 |
| 2017-07-05 | 51.30 |
| 2017-07-04 | 50.72 |
| 2017-07-03 | 52.17 |
| 2017-06-30 | 52.17 |
| 2017-06-29 | 52.75 |
| 2017-06-28 | 51.88 |
| 2017-06-27 | 52.17 |
| 2017-06-26 | 52.46 |
| 2017-06-23 | 51.88 |
| 2017-06-22 | 51.59 |
| 2017-06-21 | 51.01 |
| 2017-06-20 | 51.88 |
| 2017-06-19 | 52.46 |
| 2017-06-16 | 50.72 |
| 2017-06-15 | 50.43 |
| 2017-06-14 | 52.17 |
| 2017-06-13 | 52.17 |
| 2017-06-12 | 51.59 |
| 2017-06-09 | 53.04 |
| 2017-06-08 | 53.04 |
| 2017-06-07 | 52.46 |
| 2017-06-06 | 52.46 |
| 2017-06-05 | 51.88 |
| 2017-06-02 | 52.17 |
| 2017-06-01 | 50.72 |
| 2017-05-31 | 50.72 |
| 2017-05-29 | 50.72 |
| 2017-05-26 | 50.14 |
| 2017-05-25 | 49.85 |
| 2017-05-24 | 48.69 |
| 2017-05-23 | 48.98 |
| 2017-05-22 | 48.69 |
| 2017-05-19 | 47.53 |
| 2017-05-18 | 47.24 |
| 2017-05-17 | 48.40 |
| 2017-05-16 | 48.40 |
| 2017-05-15 | 48.40 |
| 2017-05-12 | 46.95 |
| 2017-05-11 | 46.66 |
| 2017-05-10 | 45.79 |
| 2017-05-09 | 45.21 |
| 2017-05-08 | 43.47 |
| 2017-05-05 | 42.89 |
| 2017-05-04 | 44.34 |
| 2017-05-02 | 43.76 |
| 2017-04-28 | 43.76 |
| 2017-04-27 | 44.05 |
| 2017-04-26 | 43.18 |
| 2017-04-25 | 42.61 |
| 2017-04-24 | 40.88 |
| 2017-04-21 | 40.02 |
| 2017-04-20 | 40.30 |
| 2017-04-19 | 39.15 |
| 2017-04-18 | 39.15 |
| 2017-04-13 | 41.46 |
| 2017-04-12 | 41.74 |
| 2017-04-11 | 40.59 |
| 2017-04-10 | 41.46 |
| 2017-04-07 | 41.46 |
| 2017-04-06 | 41.46 |
| 2017-04-05 | 42.03 |
| 2017-04-03 | 41.17 |
| 2017-03-31 | 40.88 |
| 2017-03-30 | 41.74 |
| 2017-03-29 | 42.03 |
| 2017-03-28 | 42.03 |
| 2017-03-27 | 41.17 |
| 2017-03-24 | 42.32 |
| 2017-03-23 | 41.74 |
| 2017-03-22 | 41.74 |
| 2017-03-21 | 43.18 |
| 2017-03-20 | 42.61 |
| 2017-03-17 | 41.74 |
| 2017-03-16 | 41.46 |
| 2017-03-15 | 38.86 |
| 2017-03-14 | 38.86 |
| 2017-03-13 | 38.86 |
| 2017-03-10 | 37.42 |
| 2017-03-09 | 37.13 |
| 2017-03-08 | 38.29 |
| 2017-03-07 | 38.00 |
| 2017-03-06 | 37.42 |
| 2017-03-03 | 37.42 |
| 2017-03-02 | 38.00 |
| 2017-03-01 | 38.57 |
| 2017-02-28 | 38.57 |
| 2017-02-27 | 39.73 |
| 2017-02-24 | 40.02 |
| 2017-02-23 | 40.30 |
| 2017-02-22 | 40.30 |
| 2017-02-21 | 39.44 |
| 2017-02-20 | 40.30 |
| 2017-02-17 | 39.73 |
| 2017-02-16 | 40.02 |
| 2017-02-15 | 39.15 |
| 2017-02-14 | 37.71 |
| 2017-02-13 | 37.42 |
| 2017-02-10 | 37.13 |
| 2017-02-09 | 36.56 |
| 2017-02-08 | 36.56 |
| 2017-02-07 | 35.41 |
| 2017-02-06 | 35.41 |
| 2017-02-03 | 33.96 |
| 2017-02-02 | 34.54 |
| 2017-02-01 | 35.41 |
| 2017-01-27 | 35.69 |
| 2017-01-26 | 35.69 |
| 2017-01-25 | 33.68 |
| 2017-01-24 | 33.10 |
| 2017-01-23 | 32.81 |
| 2017-01-20 | 33.10 |
| 2017-01-19 | 33.96 |
| 2017-01-18 | 33.96 |
| 2017-01-17 | 32.81 |
| 2017-01-16 | 31.95 |
| 2017-01-13 | 33.10 |
| 2017-01-12 | 32.81 |
| 2017-01-11 | 33.10 |
| 2017-01-10 | 31.66 |
| 2017-01-09 | 31.08 |
| 2017-01-06 | 30.51 |
| 2017-01-05 | 30.22 |
| 2017-01-04 | 28.49 |
| 2017-01-03 | 28.49 |
| 2016-12-30 | 27.34 |
| 2016-12-29 | 26.47 |
| 2016-12-28 | 25.90 |
| 2016-12-23 | 25.32 |
| 2016-12-22 | 25.90 |
| 2016-12-21 | 26.76 |
| 2016-12-20 | 26.19 |
| 2016-12-19 | 26.76 |
| 2016-12-16 | 27.91 |
| 2016-12-15 | 27.91 |
| 2016-12-14 | 30.51 |
| 2016-12-13 | 30.22 |
| 2016-12-12 | 29.93 |
| 2016-12-09 | 32.24 |
| 2016-12-08 | 32.52 |
| 2016-12-07 | 32.52 |
| 2016-12-06 | 31.66 |
| 2016-12-05 | 30.80 |
| 2016-12-02 | 31.08 |
| 2016-12-01 | 33.10 |
| 2016-11-30 | 32.52 |
| 2016-11-29 | 31.95 |
| 2016-11-28 | 32.52 |
| 2016-11-25 | 31.95 |
| 2016-11-24 | 31.08 |
| 2016-11-23 | 31.95 |
| 2016-11-22 | 31.95 |
| 2016-11-21 | 29.93 |
| 2016-11-18 | 29.36 |
| 2016-11-17 | 29.07 |
| 2016-11-16 | 29.64 |
| 2016-11-15 | 29.64 |
| 2016-11-14 | 29.07 |
| 2016-11-11 | 30.80 |
| 2016-11-10 | 32.81 |
| 2016-11-09 | 30.22 |
| 2016-11-08 | 32.81 |
| 2016-11-07 | 32.52 |
| 2016-11-04 | 31.66 |
| 2016-11-03 | 31.95 |
| 2016-11-02 | 32.52 |
| 2016-11-01 | 34.25 |
| 2016-10-31 | 33.10 |
| 2016-10-28 | 33.27 |
| 2016-10-27 | 34.12 |
| 2016-10-26 | 35.24 |
| 2016-10-25 | 36.64 |
| 2016-10-24 | 36.92 |
| 2016-10-20 | 35.52 |
| 2016-10-19 | 34.96 |
| 2016-10-18 | 35.52 |
| 2016-10-17 | 33.55 |
| 2016-10-14 | 34.68 |
| 2016-10-13 | 33.55 |
| 2016-10-12 | 35.52 |
| 2016-10-11 | 36.08 |
| 2016-10-07 | 38.04 |
| 2016-10-06 | 38.60 |
| 2016-10-05 | 37.48 |
| 2016-10-04 | 36.92 |
| 2016-10-03 | 36.36 |
| 2016-09-30 | 34.68 |
| 2016-09-29 | 37.48 |
| 2016-09-28 | 36.64 |
| 2016-09-27 | 36.36 |
| 2016-09-26 | 35.24 |
| 2016-09-23 | 36.64 |
| 2016-09-22 | 37.48 |
| 2016-09-21 | 36.64 |
| 2016-09-20 | 36.36 |
| 2016-09-19 | 36.08 |
| 2016-09-15 | 35.24 |
| 2016-09-14 | 34.40 |
| 2016-09-13 | 34.68 |
| 2016-09-12 | 34.96 |
| 2016-09-09 | 39.45 |
| 2016-09-08 | 37.76 |
| 2016-09-07 | 37.20 |
| 2016-09-06 | 37.20 |
| 2016-09-05 | 36.36 |
| 2016-09-02 | 34.12 |
| 2016-09-01 | 34.12 |
| 2016-08-31 | 32.71 |
| 2016-08-30 | 32.71 |
| 2016-08-29 | 31.87 |
| 2016-08-26 | 32.43 |
| 2016-08-25 | 31.59 |
| 2016-08-24 | 31.59 |
| 2016-08-23 | 32.71 |
| 2016-08-22 | 32.71 |
| 2016-08-19 | 32.15 |
| 2016-08-18 | 32.99 |
| 2016-08-17 | 31.31 |
| 2016-08-16 | 31.87 |
| 2016-08-15 | 32.43 |
| 2016-08-12 | 31.03 |
| 2016-08-11 | 29.91 |
| 2016-08-10 | 29.35 |
| 2016-08-09 | 29.35 |
| 2016-08-08 | 29.35 |
| 2016-08-05 | 27.66 |
| 2016-08-04 | 25.70 |
| 2016-08-03 | 25.14 |
| 2016-08-01 | 27.66 |
| 2016-07-29 | 25.98 |
| 2016-07-28 | 27.66 |
| 2016-07-27 | 27.10 |
| 2016-07-26 | 27.66 |
| 2016-07-25 | 26.54 |
| 2016-07-22 | 26.26 |
| 2016-07-21 | 26.54 |
| 2016-07-20 | 26.26 |
| 2016-07-19 | 24.58 |
| 2016-07-18 | 25.42 |
| 2016-07-15 | 25.14 |
| 2016-07-14 | 24.30 |
| 2016-07-13 | 22.89 |
| 2016-07-12 | 22.33 |
| 2016-07-11 | 20.09 |
| 2016-07-08 | 18.68 |
| 2016-07-07 | 19.24 |
| 2016-07-06 | 18.12 |
| 2016-07-05 | 19.53 |
| 2016-07-04 | 21.49 |
| 2016-06-30 | 19.81 |
| 2016-06-29 | 17.84 |
| 2016-06-28 | 16.16 |
| 2016-06-27 | 16.16 |
| 2016-06-24 | 16.44 |
| 2016-06-23 | 19.81 |
| 2016-06-22 | 19.53 |
| 2016-06-21 | 18.12 |
| 2016-06-20 | 17.00 |
| 2016-06-17 | 15.60 |
| 2016-06-16 | 14.76 |
| 2016-06-15 | 16.72 |
| 2016-06-14 | 16.72 |
| 2016-06-13 | 17.28 |
| 2016-06-10 | 20.09 |
| 2016-06-08 | 21.49 |
| 2016-06-07 | 21.21 |
| 2016-06-06 | 19.81 |
| 2016-06-03 | 19.24 |
| 2016-06-02 | 18.68 |
| 2016-06-01 | 17.84 |
| 2016-05-31 | 18.40 |
| 2016-05-30 | 17.00 |
| 2016-05-27 | 16.72 |
| 2016-05-26 | 15.88 |
| 2016-05-25 | 15.60 |
| 2016-05-24 | 12.79 |
| 2016-05-23 | 12.23 |
| 2016-05-20 | 13.07 |
| 2016-05-19 | 11.56 |
| 2016-05-18 | 12.01 |
| 2016-05-17 | 13.91 |
| 2016-05-16 | 12.51 |
| 2016-05-13 | 11.56 |
| 2016-05-12 | 12.51 |
| 2016-05-11 | 13.35 |
| 2016-05-10 | 14.76 |
| 2016-05-09 | 13.91 |
| 2016-05-06 | 13.35 |
| 2016-05-05 | 15.32 |
| 2016-05-04 | 16.16 |
| 2016-05-03 | 16.44 |
| 2016-04-29 | 18.68 |
| 2016-04-28 | 20.65 |
| 2016-04-27 | 20.59 |
| 2016-04-26 | 20.87 |
| 2016-04-25 | 20.03 |
| 2016-04-22 | 21.43 |
| 2016-04-21 | 22.26 |
| 2016-04-20 | 19.76 |
| 2016-04-19 | 21.15 |
| 2016-04-18 | 19.48 |
| 2016-04-15 | 20.31 |
| 2016-04-14 | 20.87 |
| 2016-04-13 | 19.76 |
| 2016-04-12 | 15.86 |
| 2016-04-11 | 15.86 |
| 2016-04-08 | 15.02 |
| 2016-04-07 | 14.46 |
| 2016-04-06 | 14.19 |
| 2016-04-05 | 13.63 |
| 2016-04-01 | 15.58 |
| 2016-03-31 | 17.25 |
| 2016-03-30 | 17.81 |
| 2016-03-29 | 14.74 |
| 2016-03-24 | 14.74 |
| 2016-03-23 | 16.41 |
| 2016-03-22 | 16.41 |
| 2016-03-21 | 16.41 |
| 2016-03-18 | 16.69 |
| 2016-03-17 | 15.58 |
| 2016-03-16 | 14.46 |
| 2016-03-15 | 14.74 |
| 2016-03-14 | 15.30 |
| 2016-03-11 | 14.19 |
| 2016-03-10 | 13.07 |
| 2016-03-09 | 13.07 |
| 2016-03-08 | 13.07 |
| 2016-03-07 | 13.91 |
| 2016-03-04 | 13.63 |
| 2016-03-03 | 12.24 |
| 2016-03-02 | 12.51 |
| 2016-03-01 | 8.95 |
| 2016-02-29 | 7.50 |
| 2016-02-26 | 9.06 |
| 2016-02-25 | 6.28 |
| 2016-02-24 | 7.84 |
| 2016-02-23 | 9.28 |
| 2016-02-22 | 9.51 |
| 2016-02-19 | 8.28 |
| 2016-02-18 | 8.95 |
| 2016-02-17 | 6.39 |
| 2016-02-16 | 7.50 |
| 2016-02-15 | 6.50 |
| 2016-02-12 | 3.16 |
| 2016-02-11 | 4.16 |
| 2016-02-05 | 8.50 |
| 2016-02-04 | 7.95 |
| 2016-02-03 | 6.94 |
| 2016-02-02 | 9.28 |
| 2016-02-01 | 9.95 |
| 2016-01-29 | 10.51 |
| 2016-01-28 | 8.06 |
| 2016-01-27 | 7.06 |
| 2016-01-26 | 5.94 |
| 2016-01-25 | 8.84 |
| 2016-01-22 | 7.61 |
| 2016-01-21 | 4.49 |
| 2016-01-20 | 6.17 |
| 2016-01-19 | 10.51 |
| 2016-01-18 | 8.39 |
| 2016-01-15 | 9.73 |
| 2016-01-14 | 11.68 |
| 2016-01-13 | 12.51 |
| 2016-01-12 | 10.84 |
| 2016-01-11 | 11.96 |
| 2016-01-08 | 15.30 |
| 2016-01-07 | 14.46 |
| 2016-01-06 | 17.81 |
| 2016-01-05 | 19.20 |
| 2016-01-04 | 19.48 |
| 2015-12-31 | 23.10 |
| 2015-12-30 | 23.38 |
| 2015-12-29 | 23.66 |
| 2015-12-28 | 23.10 |
| 2015-12-24 | 24.21 |
| 2015-12-23 | 23.66 |
| 2015-12-22 | 22.54 |
| 2015-12-21 | 22.54 |
| 2015-12-18 | 22.54 |
| 2015-12-17 | 23.10 |
| 2015-12-16 | 22.26 |
| 2015-12-15 | 19.76 |
| 2015-12-14 | 20.03 |
| 2015-12-11 | 20.87 |
| 2015-12-10 | 21.98 |
| 2015-12-09 | 22.54 |
| 2015-12-08 | 23.10 |
| 2015-12-07 | 25.33 |
| 2015-12-04 | 25.05 |
| 2015-12-03 | 25.88 |
| 2015-12-02 | 26.44 |
| 2015-12-01 | 25.88 |
| 2015-11-30 | 23.66 |
| 2015-11-27 | 24.21 |
| 2015-11-26 | 26.72 |
| 2015-11-25 | 26.72 |
| 2015-11-24 | 27.00 |
| 2015-11-23 | 27.55 |
| 2015-11-20 | 27.83 |
| 2015-11-19 | 26.44 |
| 2015-11-18 | 24.77 |
| 2015-11-17 | 25.33 |
| 2015-11-16 | 23.66 |
| 2015-11-13 | 25.88 |
| 2015-11-12 | 28.95 |
| 2015-11-11 | 25.60 |
| 2015-11-10 | 25.88 |
| 2015-11-09 | 27.28 |
| 2015-11-06 | 28.39 |
| 2015-11-05 | 29.23 |
| 2015-11-04 | 29.50 |
| 2015-11-03 | 27.00 |
| 2015-11-02 | 25.60 |
| 2015-10-30 | 27.28 |
| 2015-10-29 | 27.83 |
| 2015-10-28 | 28.78 |
| 2015-10-27 | 29.86 |
| 2015-10-26 | 29.59 |
| 2015-10-23 | 30.14 |
| 2015-10-22 | 28.24 |
| 2015-10-20 | 28.78 |
| 2015-10-19 | 29.32 |
| 2015-10-16 | 29.32 |
| 2015-10-15 | 28.51 |
| 2015-10-14 | 25.80 |
| 2015-10-13 | 26.88 |
| 2015-10-12 | 27.70 |
| 2015-10-09 | 25.80 |
| 2015-10-08 | 25.53 |
| 2015-10-07 | 26.34 |
| 2015-10-06 | 22.54 |
| 2015-10-05 | 22.81 |
| 2015-10-02 | 20.92 |
| 2015-09-30 | 17.12 |
| 2015-09-29 | 15.49 |
| 2015-09-25 | 19.29 |
| 2015-09-24 | 18.75 |
| 2015-09-23 | 19.83 |
| 2015-09-22 | 22.00 |
| 2015-09-21 | 22.00 |
| 2015-09-18 | 23.36 |
| 2015-09-17 | 22.27 |
| 2015-09-16 | 23.09 |
| 2015-09-15 | 20.10 |
| 2015-09-14 | 21.19 |
| 2015-09-11 | 20.65 |
| 2015-09-10 | 20.92 |
| 2015-09-09 | 23.90 |
| 2015-09-08 | 19.29 |
| 2015-09-07 | 15.49 |
| 2015-09-04 | 16.58 |
| 2015-09-02 | 17.12 |
| 2015-09-01 | 18.21 |
| 2015-08-31 | 21.19 |
| 2015-08-28 | 21.46 |
| 2015-08-27 | 22.27 |
| 2015-08-26 | 17.66 |
| 2015-08-25 | 19.83 |
| 2015-08-24 | 18.75 |
| 2015-08-21 | 25.26 |
| 2015-08-20 | 27.15 |
| 2015-08-19 | 29.05 |
| 2015-08-18 | 30.68 |
| 2015-08-17 | 32.85 |
| 2015-08-14 | 33.66 |
| 2015-08-13 | 33.66 |
| 2015-08-12 | 32.85 |
| 2015-08-11 | 36.10 |
| 2015-08-10 | 35.83 |
| 2015-08-07 | 36.10 |
| 2015-08-06 | 35.56 |
| 2015-08-05 | 36.10 |
| 2015-08-04 | 35.56 |
| 2015-08-03 | 35.56 |
| 2015-07-31 | 36.64 |
| 2015-07-30 | 36.10 |
| 2015-07-29 | 36.91 |
| 2015-07-28 | 36.37 |
| 2015-07-27 | 35.29 |
| 2015-07-24 | 39.35 |
| 2015-07-23 | 40.98 |
| 2015-07-22 | 40.44 |
| 2015-07-21 | 41.79 |
| 2015-07-20 | 40.98 |
| 2015-07-17 | 41.25 |
| 2015-07-16 | 39.62 |
| 2015-07-15 | 39.08 |
| 2015-07-14 | 39.35 |
| 2015-07-13 | 40.17 |
| 2015-07-10 | 38.27 |
| 2015-07-09 | 35.56 |
| 2015-07-08 | 30.68 |
| 2015-07-07 | 38.54 |
| 2015-07-06 | 40.17 |
| 2015-07-03 | 44.50 |
| 2015-07-02 | 45.86 |
| 2015-06-30 | 45.59 |
| 2015-06-29 | 44.23 |
| 2015-06-26 | 47.76 |
| 2015-06-25 | 50.47 |
| 2015-06-24 | 51.28 |
| 2015-06-23 | 50.74 |
| 2015-06-22 | 49.38 |
| 2015-06-19 | 47.49 |
| 2015-06-18 | 46.94 |
| 2015-06-17 | 46.94 |
| 2015-06-16 | 46.13 |
| 2015-06-15 | 47.49 |
| 2015-06-12 | 50.20 |
| 2015-06-11 | 48.30 |
| 2015-06-10 | 46.67 |
| 2015-06-09 | 48.57 |
| 2015-06-08 | 50.20 |
| 2015-06-05 | 49.66 |
| 2015-06-04 | 51.55 |
| 2015-06-03 | 51.82 |
| 2015-06-02 | 51.01 |
| 2015-06-01 | 51.82 |
| 2015-05-29 | 50.74 |
| 2015-05-28 | 54.54 |
| 2015-05-27 | 53.99 |
| 2015-05-26 | 55.35 |
| 2015-05-22 | 53.45 |
| 2015-05-21 | 51.01 |
| 2015-05-20 | 51.01 |
| 2015-05-19 | 51.55 |
| 2015-05-18 | 50.74 |
| 2015-05-15 | 52.10 |
| 2015-05-14 | 49.38 |
| 2015-05-13 | 49.11 |
| 2015-05-12 | 49.93 |
| 2015-05-11 | 51.55 |
| 2015-05-08 | 50.74 |
| 2015-05-07 | 49.11 |
| 2015-05-06 | 51.28 |
| 2015-05-05 | 51.82 |
| 2015-05-04 | 53.99 |
| 2015-04-30 | 53.72 |
| 2015-04-29 | 55.35 |
| 2015-04-28 | 55.73 |
| 2015-04-27 | 55.73 |
| 2015-04-24 | 53.30 |
| 2015-04-23 | 51.96 |
| 2015-04-22 | 52.76 |
| 2015-04-21 | 52.50 |
| 2015-04-20 | 48.18 |
| 2015-04-17 | 51.42 |
| 2015-04-16 | 51.69 |
| 2015-04-15 | 51.15 |
| 2015-04-14 | 50.88 |
| 2015-04-13 | 53.03 |
| 2015-04-10 | 48.99 |
| 2015-04-09 | 47.11 |
| 2015-04-08 | 43.33 |
| 2015-04-02 | 38.22 |
| 2015-04-01 | 37.14 |
| 2015-03-31 | 36.33 |
| 2015-03-30 | 36.06 |
| 2015-03-27 | 33.90 |
| 2015-03-26 | 34.17 |
| 2015-03-25 | 34.44 |
| 2015-03-24 | 33.37 |
| 2015-03-23 | 33.90 |
| 2015-03-20 | 33.37 |
| 2015-03-19 | 33.64 |
| 2015-03-18 | 32.02 |
| 2015-03-17 | 30.94 |
| 2015-03-16 | 30.94 |
| 2015-03-13 | 30.13 |
| 2015-03-12 | 30.13 |
| 2015-03-11 | 29.59 |
| 2015-03-10 | 30.67 |
| 2015-03-09 | 31.75 |
| 2015-03-06 | 32.02 |
| 2015-03-05 | 31.75 |
| 2015-03-04 | 32.83 |
| 2015-03-03 | 34.44 |
| 2015-03-02 | 35.25 |
| 2015-02-27 | 35.25 |
| 2015-02-26 | 35.79 |
| 2015-02-25 | 34.71 |
| 2015-02-24 | 34.71 |
| 2015-02-23 | 35.25 |
| 2015-02-18 | 34.98 |
| 2015-02-17 | 35.25 |
| 2015-02-16 | 34.71 |
| 2015-02-13 | 34.44 |
| 2015-02-12 | 33.10 |
| 2015-02-11 | 32.29 |
| 2015-02-10 | 33.64 |
| 2015-02-09 | 33.37 |
| 2015-02-06 | 34.44 |
| 2015-02-05 | 34.98 |
| 2015-02-04 | 34.17 |
| 2015-02-03 | 33.37 |
| 2015-02-02 | 33.10 |
| 2015-01-30 | 33.37 |
| 2015-01-29 | 33.90 |
| 2015-01-28 | 35.25 |
| 2015-01-27 | 34.98 |
| 2015-01-26 | 35.52 |
| 2015-01-23 | 34.98 |
| 2015-01-22 | 33.64 |
| 2015-01-21 | 32.56 |
| 2015-01-20 | 30.40 |
| 2015-01-19 | 29.06 |
| 2015-01-16 | 31.21 |
| 2015-01-15 | 32.56 |
| 2015-01-14 | 31.21 |
| 2015-01-13 | 32.02 |
| 2015-01-12 | 30.94 |
| 2015-01-09 | 30.40 |
| 2015-01-08 | 29.86 |
| 2015-01-07 | 28.79 |
| 2015-01-06 | 27.44 |
| 2015-01-05 | 29.06 |
| 2015-01-02 | 29.59 |
| 2014-12-31 | 28.79 |
| 2014-12-30 | 27.44 |
| 2014-12-29 | 29.32 |
| 2014-12-24 | 27.44 |
| 2014-12-23 | 27.17 |
| 2014-12-22 | 27.71 |
| 2014-12-19 | 26.09 |
| 2014-12-18 | 24.21 |
| 2014-12-17 | 23.13 |
| 2014-12-16 | 23.40 |
| 2014-12-15 | 25.55 |
| 2014-12-12 | 26.63 |
| 2014-12-11 | 27.17 |
| 2014-12-10 | 27.98 |
| 2014-12-09 | 27.71 |
| 2014-12-08 | 30.67 |
| 2014-12-05 | 30.40 |
| 2014-12-04 | 29.86 |
| 2014-12-03 | 27.44 |
| 2014-12-02 | 28.52 |
| 2014-12-01 | 26.90 |
| 2014-11-28 | 30.40 |
| 2014-11-27 | 30.67 |
| 2014-11-26 | 31.48 |
| 2014-11-25 | 29.86 |
| 2014-11-24 | 30.13 |
| 2014-11-21 | 27.71 |
| 2014-11-20 | 26.63 |
| 2014-11-19 | 27.17 |
| 2014-11-18 | 27.98 |
| 2014-11-17 | 29.32 |
| 2014-11-14 | 30.94 |
| 2014-11-13 | 30.67 |
| 2014-11-12 | 30.13 |
| 2014-11-11 | 29.32 |
| 2014-11-10 | 29.32 |
| 2014-11-07 | 27.98 |
| 2014-11-06 | 28.79 |
| 2014-11-05 | 29.06 |
| 2014-11-04 | 29.86 |
| 2014-11-03 | 29.86 |
| 2014-10-31 | 30.40 |
| 2014-10-30 | 28.79 |
| 2014-10-29 | 29.65 |
| 2014-10-28 | 28.08 |
| 2014-10-27 | 25.98 |
| 2014-10-24 | 26.77 |
| 2014-10-23 | 27.03 |
| 2014-10-22 | 27.29 |
| 2014-10-21 | 25.72 |
| 2014-10-20 | 25.46 |
| 2014-10-17 | 25.46 |
| 2014-10-16 | 24.41 |
| 2014-10-15 | 25.98 |
| 2014-10-14 | 25.46 |
| 2014-10-13 | 25.98 |
| 2014-10-10 | 25.46 |
| 2014-10-09 | 27.81 |
| 2014-10-08 | 26.50 |
| 2014-10-07 | 27.29 |
| 2014-10-06 | 26.77 |
| 2014-10-03 | 25.46 |
| 2014-09-30 | 24.67 |
| 2014-09-29 | 26.24 |
| 2014-09-26 | 28.60 |
| 2014-09-25 | 29.12 |
| 2014-09-24 | 29.91 |
| 2014-09-23 | 29.65 |
| 2014-09-22 | 29.91 |
| 2014-09-19 | 32.01 |
| 2014-09-18 | 31.22 |
| 2014-09-17 | 32.53 |
| 2014-09-16 | 31.22 |
| 2014-09-15 | 32.27 |
| 2014-09-12 | 33.31 |
| 2014-09-11 | 33.84 |
| 2014-09-10 | 33.84 |
| 2014-09-08 | 36.20 |
| 2014-09-05 | 36.46 |
| 2014-09-04 | 36.72 |
| 2014-09-03 | 36.98 |
| 2014-09-02 | 33.84 |
| 2014-09-01 | 33.58 |
| 2014-08-29 | 33.84 |
| 2014-08-28 | 33.84 |
| 2014-08-27 | 34.62 |
| 2014-08-26 | 35.67 |
| 2014-08-25 | 35.93 |
| 2014-08-22 | 35.41 |
| 2014-08-21 | 35.15 |
| 2014-08-20 | 35.67 |
| 2014-08-19 | 35.41 |
| 2014-08-18 | 34.62 |
| 2014-08-15 | 34.62 |
| 2014-08-14 | 33.84 |
| 2014-08-13 | 34.36 |
| 2014-08-12 | 33.05 |
| 2014-08-11 | 33.05 |
| 2014-08-08 | 31.22 |
| 2014-08-07 | 31.74 |
| 2014-08-06 | 32.53 |
| 2014-08-05 | 32.53 |
| 2014-08-04 | 32.79 |
| 2014-08-01 | 32.27 |
| 2014-07-31 | 33.84 |
| 2014-07-30 | 33.58 |
| 2014-07-29 | 32.79 |
| 2014-07-28 | 31.48 |
| 2014-07-25 | 30.70 |
| 2014-07-24 | 29.91 |
| 2014-07-23 | 29.39 |
| 2014-07-22 | 28.60 |
| 2014-07-21 | 25.98 |
| 2014-07-18 | 26.50 |
| 2014-07-17 | 27.03 |
| 2014-07-16 | 27.03 |
| 2014-07-15 | 26.50 |
| 2014-07-14 | 26.24 |
| 2014-07-11 | 25.46 |
| 2014-07-10 | 25.20 |
| 2014-07-09 | 24.93 |
| 2014-07-08 | 26.77 |
| 2014-07-07 | 27.03 |
| 2014-07-04 | 27.03 |
| 2014-07-03 | 26.77 |
| 2014-07-02 | 27.03 |
| 2014-06-30 | 24.41 |
| 2014-06-27 | 24.41 |
| 2014-06-26 | 24.67 |
| 2014-06-25 | 22.84 |
| 2014-06-24 | 22.84 |
| 2014-06-23 | 22.31 |
| 2014-06-20 | 24.67 |
| 2014-06-19 | 24.41 |
| 2014-06-18 | 24.41 |
| 2014-06-17 | 24.41 |
| 2014-06-16 | 24.93 |
| 2014-06-13 | 24.93 |
| 2014-06-12 | 24.15 |
| 2014-06-11 | 24.15 |
| 2014-06-10 | 24.15 |
| 2014-06-09 | 23.10 |
| 2014-06-06 | 22.58 |
| 2014-06-05 | 23.36 |
| 2014-06-04 | 23.36 |
| 2014-06-03 | 23.89 |
| 2014-05-30 | 23.10 |
| 2014-05-29 | 22.58 |
| 2014-05-28 | 23.10 |
| 2014-05-27 | 22.05 |
| 2014-05-26 | 22.05 |
| 2014-05-23 | 22.05 |
| 2014-05-22 | 21.79 |
| 2014-05-21 | 21.27 |
| 2014-05-20 | 20.74 |
| 2014-05-19 | 19.96 |
| 2014-05-16 | 19.96 |
| 2014-05-15 | 20.22 |
| 2014-05-14 | 19.70 |
| 2014-05-13 | 18.39 |
| 2014-05-12 | 18.12 |
| 2014-05-09 | 15.77 |
| 2014-05-08 | 15.50 |
| 2014-05-07 | 14.98 |
| 2014-05-05 | 16.03 |
| 2014-05-02 | 17.60 |
| 2014-04-30 | 16.55 |
| 2014-04-29 | 18.65 |
| 2014-04-28 | 16.81 |
| 2014-04-25 | 16.81 |
| 2014-04-24 | 18.90 |
| 2014-04-23 | 18.64 |
| 2014-04-22 | 19.94 |
| 2014-04-17 | 19.94 |
| 2014-04-16 | 19.68 |
| 2014-04-15 | 19.16 |
| 2014-04-14 | 21.24 |
| 2014-04-11 | 20.98 |
| 2014-04-10 | 22.28 |
| 2014-04-09 | 20.46 |
| 2014-04-08 | 19.16 |
| 2014-04-07 | 17.59 |
| 2014-04-04 | 18.38 |
| 2014-04-03 | 18.64 |
| 2014-04-02 | 18.38 |
| 2014-04-01 | 18.38 |
| 2014-03-31 | 16.55 |
| 2014-03-28 | 16.29 |
| 2014-03-27 | 14.99 |
| 2014-03-26 | 15.51 |
| 2014-03-25 | 14.73 |
| 2014-03-24 | 15.25 |
| 2014-03-21 | 13.17 |
| 2014-03-20 | 11.61 |
| 2014-03-19 | 13.69 |
| 2014-03-18 | 13.69 |
| 2014-03-17 | 13.17 |
| 2014-03-14 | 13.69 |
| 2014-03-13 | 14.73 |
| 2014-03-12 | 15.51 |
| 2014-03-11 | 16.81 |
| 2014-03-10 | 16.81 |
| 2014-03-07 | 19.16 |
| 2014-03-06 | 19.16 |
| 2014-03-05 | 18.64 |
| 2014-03-04 | 18.90 |
| 2014-03-03 | 18.11 |
| 2014-02-28 | 19.68 |
| 2014-02-27 | 19.94 |
| 2014-02-26 | 17.85 |
| 2014-02-25 | 17.33 |
| 2014-02-24 | 17.33 |
| 2014-02-21 | 18.38 |
| 2014-02-20 | 17.59 |
| 2014-02-19 | 18.64 |
| 2014-02-18 | 18.38 |
| 2014-02-17 | 17.85 |
| 2014-02-14 | 17.33 |
| 2014-02-13 | 16.29 |
| 2014-02-12 | 17.07 |
| 2014-02-11 | 15.25 |
| 2014-02-10 | 13.17 |
| 2014-02-07 | 13.43 |
| 2014-02-06 | 12.39 |
| 2014-02-05 | 11.61 |
| 2014-02-04 | 12.39 |
| 2014-01-30 | 15.51 |
| 2014-01-29 | 16.03 |
| 2014-01-28 | 15.25 |
| 2014-01-27 | 15.25 |
| 2014-01-24 | 17.59 |
| 2014-01-23 | 19.42 |
| 2014-01-22 | 20.98 |
| 2014-01-21 | 20.72 |
| 2014-01-20 | 20.20 |
| 2014-01-17 | 21.50 |
| 2014-01-16 | 20.72 |
| 2014-01-15 | 20.20 |
| 2014-01-14 | 19.68 |
| 2014-01-13 | 20.20 |
| 2014-01-10 | 19.94 |
| 2014-01-09 | 19.42 |
| 2014-01-08 | 20.72 |
| 2014-01-07 | 19.16 |
| 2014-01-06 | 18.90 |
| 2014-01-03 | 19.68 |
| 2014-01-02 | 22.28 |
| 2013-12-31 | 22.02 |
| 2013-12-30 | 22.02 |
| 2013-12-27 | 22.02 |
| 2013-12-24 | 21.76 |
| 2013-12-23 | 20.46 |
| 2013-12-20 | 19.68 |
| 2013-12-19 | 19.94 |
| 2013-12-18 | 21.50 |
| 2013-12-17 | 20.98 |
| 2013-12-16 | 21.24 |
| 2013-12-13 | 22.02 |
| 2013-12-12 | 22.02 |
| 2013-12-11 | 22.28 |
| 2013-12-10 | 24.62 |
| 2013-12-09 | 24.88 |
| 2013-12-06 | 24.88 |
| 2013-12-05 | 24.36 |
| 2013-12-04 | 24.62 |
| 2013-12-03 | 25.40 |
| 2013-12-02 | 25.92 |
| 2013-11-29 | 25.40 |
| 2013-11-28 | 24.88 |
| 2013-11-27 | 24.88 |
| 2013-11-26 | 24.62 |
| 2013-11-25 | 24.62 |
| 2013-11-22 | 24.10 |
| 2013-11-21 | 23.58 |
| 2013-11-20 | 24.36 |
| 2013-11-19 | 24.10 |
| 2013-11-18 | 24.10 |
| 2013-11-15 | 20.72 |
| 2013-11-14 | 18.64 |
| 2013-11-13 | 17.85 |
| 2013-11-12 | 20.20 |
| 2013-11-11 | 20.98 |
| 2013-11-08 | 19.16 |
| 2013-11-07 | 19.68 |
| 2013-11-06 | 20.46 |
| 2013-11-05 | 20.72 |
| 2013-11-04 | 21.50 |
| 2013-11-01 | 21.76 |
| 2013-10-31 | 21.50 |
| 2013-10-30 | 22.38 |
| 2013-10-29 | 20.10 |
| 2013-10-28 | 19.84 |
| 2013-10-25 | 19.08 |
| 2013-10-24 | 19.84 |
| 2013-10-23 | 20.60 |
| 2013-10-22 | 22.13 |
| 2013-10-21 | 22.64 |
| 2013-10-18 | 22.13 |
| 2013-10-17 | 20.60 |
| 2013-10-16 | 21.37 |
| 2013-10-15 | 22.38 |
| 2013-10-11 | 21.87 |
| 2013-10-10 | 20.35 |
| 2013-10-09 | 20.86 |
| 2013-10-08 | 21.62 |
| 2013-10-07 | 20.35 |
| 2013-10-04 | 21.11 |
| 2013-10-03 | 21.62 |
| 2013-10-02 | 20.35 |
| 2013-09-30 | 19.84 |
| 2013-09-27 | 21.37 |
| 2013-09-26 | 21.11 |
| 2013-09-25 | 21.37 |
| 2013-09-24 | 21.37 |
| 2013-09-23 | 22.38 |
| 2013-09-19 | 22.89 |
| 2013-09-18 | 20.86 |
| 2013-09-17 | 21.11 |
| 2013-09-16 | 21.87 |
| 2013-09-13 | 19.84 |
| 2013-09-12 | 20.10 |
| 2013-09-11 | 19.84 |
| 2013-09-10 | 19.84 |
| 2013-09-09 | 18.83 |
| 2013-09-06 | 18.32 |
| 2013-09-05 | 18.07 |
| 2013-09-04 | 16.54 |
| 2013-09-03 | 16.80 |
| 2013-09-02 | 16.03 |
| 2013-08-30 | 13.24 |
| 2013-08-29 | 13.24 |
| 2013-08-28 | 12.48 |
| 2013-08-27 | 14.26 |
| 2013-08-26 | 15.02 |
| 2013-08-23 | 14.00 |
| 2013-08-22 | 14.26 |
| 2013-08-21 | 13.75 |
| 2013-08-20 | 14.00 |
| 2013-08-19 | 16.80 |
| 2013-08-16 | 17.30 |
| 2013-08-15 | 17.30 |
| 2013-08-13 | 17.56 |
| 2013-08-12 | 15.78 |
| 2013-08-09 | 13.24 |
| 2013-08-08 | 12.99 |
| 2013-08-07 | 12.23 |
| 2013-08-06 | 14.00 |
| 2013-08-05 | 15.78 |
| 2013-08-02 | 15.27 |
| 2013-08-01 | 15.02 |
| 2013-07-31 | 13.75 |
| 2013-07-30 | 14.26 |
| 2013-07-29 | 14.00 |
| 2013-07-26 | 14.51 |
| 2013-07-25 | 14.00 |
| 2013-07-24 | 14.51 |
| 2013-07-23 | 14.00 |
| 2013-07-22 | 11.21 |
| 2013-07-19 | 11.46 |
| 2013-07-18 | 11.21 |
| 2013-07-17 | 11.46 |
| 2013-07-16 | 10.96 |
| 2013-07-15 | 10.70 |
| 2013-07-12 | 10.45 |
| 2013-07-11 | 11.97 |
| 2013-07-10 | 8.92 |
| 2013-07-09 | 7.91 |
| 2013-07-08 | 7.40 |
| 2013-07-05 | 8.92 |
| 2013-07-04 | 6.89 |
| 2013-07-03 | 5.12 |
| 2013-07-02 | 7.66 |
| 2013-06-28 | 8.42 |
| 2013-06-27 | 6.64 |
| 2013-06-26 | 6.13 |
| 2013-06-25 | 3.59 |
| 2013-06-24 | 3.34 |
| 2013-06-21 | 5.62 |
| 2013-06-20 | 6.13 |
| 2013-06-19 | 9.43 |
| 2013-06-18 | 10.45 |
| 2013-06-17 | 10.45 |
| 2013-06-14 | 8.92 |
| 2013-06-13 | 8.67 |
| 2013-06-11 | 10.45 |
| 2013-06-10 | 11.72 |
| 2013-06-07 | 11.46 |
| 2013-06-06 | 12.48 |
| 2013-06-05 | 13.75 |
| 2013-06-04 | 14.76 |
| 2013-06-03 | 14.76 |
| 2013-05-31 | 15.27 |
| 2013-05-30 | 15.78 |
| 2013-05-29 | 15.78 |
| 2013-05-28 | 17.81 |
| 2013-05-27 | 16.54 |
| 2013-05-24 | 16.29 |
| 2013-05-23 | 16.03 |
| 2013-05-22 | 19.33 |
| 2013-05-21 | 19.84 |
| 2013-05-20 | 20.35 |
| 2013-05-16 | 18.07 |
| 2013-05-15 | 18.07 |
| 2013-05-14 | 17.56 |
| 2013-05-13 | 17.30 |
| 2013-05-10 | 19.33 |
| 2013-05-09 | 18.83 |
| 2013-05-08 | 18.32 |
| 2013-05-07 | 17.56 |
| 2013-05-06 | 17.05 |
| 2013-05-03 | 16.03 |
| 2013-05-02 | 16.03 |
| 2013-04-30 | 16.03 |
| 2013-04-29 | 15.27 |
| 2013-04-26 | 15.53 |
| 2013-04-25 | 14.52 |
| 2013-04-24 | 13.51 |
| 2013-04-23 | 11.24 |
| 2013-04-22 | 12.50 |
| 2013-04-19 | 12.75 |
| 2013-04-18 | 9.98 |
| 2013-04-17 | 10.23 |
| 2013-04-16 | 10.73 |
| 2013-04-15 | 10.99 |
| 2013-04-12 | 13.00 |
| 2013-04-11 | 12.50 |
| 2013-04-10 | 12.50 |
| 2013-04-09 | 11.74 |
| 2013-04-08 | 10.99 |
| 2013-04-05 | 10.99 |
| 2013-04-03 | 14.01 |
| 2013-04-02 | 14.52 |
| 2013-03-28 | 14.01 |
| 2013-03-27 | 14.52 |
| 2013-03-26 | 14.01 |
| 2013-03-25 | 13.76 |
| 2013-03-22 | 13.00 |
| 2013-03-21 | 13.51 |
| 2013-03-20 | 13.76 |
| 2013-03-19 | 11.99 |
| 2013-03-18 | 12.50 |
| 2013-03-15 | 14.77 |
| 2013-03-14 | 15.27 |
| 2013-03-13 | 15.02 |
| 2013-03-12 | 16.79 |
| 2013-03-11 | 17.80 |
| 2013-03-08 | 17.80 |
| 2013-03-07 | 16.03 |
| 2013-03-06 | 15.78 |
| 2013-03-05 | 14.77 |
| 2013-03-04 | 14.77 |
| 2013-03-01 | 16.54 |
| 2013-02-28 | 17.04 |
| 2013-02-27 | 15.02 |
| 2013-02-26 | 14.52 |
| 2013-02-25 | 16.28 |
| 2013-02-22 | 16.03 |
| 2013-02-21 | 16.54 |
| 2013-02-20 | 18.55 |
| 2013-02-19 | 17.80 |
| 2013-02-18 | 19.06 |
| 2013-02-15 | 19.31 |
| 2013-02-14 | 19.31 |
| 2013-02-08 | 18.55 |
| 2013-02-07 | 18.05 |
| 2013-02-06 | 18.30 |
| 2013-02-05 | 17.80 |
| 2013-02-04 | 20.57 |
| 2013-02-01 | 20.57 |
| 2013-01-31 | 20.82 |
| 2013-01-30 | 21.08 |
| 2013-01-29 | 20.57 |
| 2013-01-28 | 20.57 |
| 2013-01-25 | 20.07 |
| 2013-01-24 | 20.07 |
| 2013-01-23 | 20.32 |
| 2013-01-22 | 20.07 |
| 2013-01-21 | 20.07 |
| 2013-01-18 | 20.07 |
| 2013-01-17 | 18.81 |
| 2013-01-16 | 18.81 |
| 2013-01-15 | 19.06 |
| 2013-01-14 | 19.06 |
| 2013-01-11 | 18.55 |
| 2013-01-10 | 19.06 |
| 2013-01-09 | 18.30 |
| 2013-01-08 | 17.29 |
| 2013-01-07 | 18.55 |
| 2013-01-04 | 18.55 |
| 2013-01-03 | 18.81 |
| 2013-01-02 | 18.55 |
| 2012-12-31 | 15.27 |
| 2012-12-28 | 15.53 |
| 2012-12-27 | 15.27 |
| 2012-12-24 | 14.52 |
| 2012-12-21 | 14.52 |
| 2012-12-20 | 15.02 |
| 2012-12-19 | 15.27 |
| 2012-12-18 | 14.52 |
| 2012-12-17 | 14.52 |
| 2012-12-14 | 15.27 |
| 2012-12-13 | 14.26 |
| 2012-12-12 | 14.52 |
| 2012-12-11 | 13.51 |
| 2012-12-10 | 13.26 |
| 2012-12-07 | 13.00 |
| 2012-12-06 | 13.26 |
| 2012-12-05 | 13.51 |
| 2012-12-04 | 10.99 |
| 2012-12-03 | 10.73 |
| 2012-11-30 | 12.25 |
| 2012-11-29 | 11.74 |
| 2012-11-28 | 10.48 |
| 2012-11-27 | 11.24 |
| 2012-11-26 | 11.49 |
| 2012-11-23 | 11.74 |
| 2012-11-22 | 10.73 |
| 2012-11-21 | 9.72 |
| 2012-11-20 | 8.21 |
| 2012-11-19 | 8.46 |
| 2012-11-16 | 7.20 |
| 2012-11-15 | 7.45 |
| 2012-11-14 | 8.97 |
| 2012-11-13 | 7.71 |
| 2012-11-12 | 8.97 |
| 2012-11-09 | 8.72 |
| 2012-11-08 | 9.47 |
| 2012-11-07 | 12.50 |
| 2012-11-06 | 11.74 |
| 2012-11-05 | 11.99 |
| 2012-11-02 | 12.75 |
| 2012-11-01 | 10.99 |
| 2012-10-31 | 9.98 |
| 2012-10-30 | 8.87 |
| 2012-10-29 | 9.36 |
| 2012-10-26 | 9.61 |
| 2012-10-25 | 10.84 |
| 2012-10-24 | 10.59 |
| 2012-10-22 | 10.34 |
| 2012-10-19 | 9.36 |
| 2012-10-18 | 9.36 |
| 2012-10-17 | 8.87 |
| 2012-10-16 | 7.64 |
| 2012-10-15 | 7.64 |
| 2012-10-12 | 7.39 |
| 2012-10-11 | 6.65 |
| 2012-10-10 | 6.40 |
| 2012-10-09 | 6.40 |
| 2012-10-08 | 5.67 |
| 2012-10-05 | 6.65 |
| 2012-10-04 | 6.16 |
| 2012-10-03 | 5.91 |
| 2012-09-28 | 5.91 |
| 2012-09-27 | 5.91 |
| 2012-09-26 | 4.43 |
| 2012-09-25 | 5.42 |
| 2012-09-24 | 5.17 |
| 2012-09-21 | 5.42 |
| 2012-09-20 | 4.68 |
| 2012-09-19 | 6.16 |
| 2012-09-18 | 4.68 |
| 2012-09-17 | 4.93 |
| 2012-09-14 | 4.68 |
| 2012-09-13 | 1.97 |
| 2012-09-12 | 2.22 |
| 2012-09-11 | 0.99 |
| 2012-09-10 | 0.99 |
| 2012-09-07 | 0.99 |
| 2012-09-06 | -2.27 |
| 2012-09-05 | -2.96 |
| 2012-09-04 | -1.58 |
| 2012-09-03 | -0.74 |
| 2012-08-31 | -1.23 |
| 2012-08-30 | -0.99 |
| 2012-08-29 | 0.25 |
| 2012-08-28 | 0.49 |
| 2012-08-27 | 0.49 |
| 2012-08-24 | 0.74 |
| 2012-08-23 | 1.97 |
| 2012-08-22 | 0.74 |
| 2012-08-21 | 1.97 |
| 2012-08-20 | 1.72 |
| 2012-08-17 | 1.97 |
| 2012-08-16 | 0.99 |
| 2012-08-15 | 1.48 |
| 2012-08-14 | 2.71 |
| 2012-08-13 | 1.48 |
| 2012-08-10 | 1.72 |
| 2012-08-09 | 2.46 |
| 2012-08-08 | 1.23 |
| 2012-08-07 | 1.48 |
| 2012-08-06 | 0.99 |
| 2012-08-03 | -0.49 |
| 2012-08-02 | -0.25 |
| 2012-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy