Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-06-25 | 97.83 |
| 2025-06-24 | 95.45 |
| 2025-06-23 | 91.47 |
| 2025-06-20 | 90.04 |
| 2025-06-19 | 87.82 |
| 2025-06-18 | 91.63 |
| 2025-06-17 | 93.86 |
| 2025-06-16 | 94.49 |
| 2025-06-13 | 92.75 |
| 2025-06-12 | 94.33 |
| 2025-06-11 | 96.56 |
| 2025-06-10 | 94.65 |
| 2025-06-09 | 94.65 |
| 2025-06-06 | 91.95 |
| 2025-06-05 | 92.27 |
| 2025-06-04 | 90.36 |
| 2025-06-03 | 89.25 |
| 2025-06-02 | 86.55 |
| 2025-05-30 | 87.34 |
| 2025-05-29 | 89.57 |
| 2025-05-28 | 87.18 |
| 2025-05-27 | 87.98 |
| 2025-05-26 | 86.87 |
| 2025-05-23 | 89.25 |
| 2025-05-22 | 88.77 |
| 2025-05-21 | 91.16 |
| 2025-05-20 | 89.73 |
| 2025-05-19 | 87.02 |
| 2025-05-16 | 87.18 |
| 2025-05-15 | 87.98 |
| 2025-05-14 | 89.25 |
| 2025-05-13 | 84.80 |
| 2025-05-12 | 88.61 |
| 2025-05-09 | 83.21 |
| 2025-05-08 | 82.26 |
| 2025-05-07 | 81.46 |
| 2025-05-06 | 81.46 |
| 2025-05-02 | 80.03 |
| 2025-04-30 | 76.86 |
| 2025-04-29 | 75.90 |
| 2025-04-28 | 75.58 |
| 2025-04-25 | 75.58 |
| 2025-04-24 | 74.80 |
| 2025-04-23 | 76.21 |
| 2025-04-22 | 72.28 |
| 2025-04-17 | 70.86 |
| 2025-04-16 | 67.87 |
| 2025-04-15 | 71.18 |
| 2025-04-14 | 70.86 |
| 2025-04-11 | 66.93 |
| 2025-04-10 | 65.20 |
| 2025-04-09 | 61.58 |
| 2025-04-08 | 59.85 |
| 2025-04-07 | 57.65 |
| 2025-04-03 | 82.03 |
| 2025-04-02 | 85.02 |
| 2025-04-01 | 84.87 |
| 2025-03-31 | 84.55 |
| 2025-03-28 | 86.60 |
| 2025-03-27 | 87.86 |
| 2025-03-26 | 87.07 |
| 2025-03-25 | 86.13 |
| 2025-03-24 | 90.37 |
| 2025-03-21 | 88.80 |
| 2025-03-20 | 93.05 |
| 2025-03-19 | 97.30 |
| 2025-03-18 | 96.98 |
| 2025-03-17 | 92.42 |
| 2025-03-14 | 90.85 |
| 2025-03-13 | 86.91 |
| 2025-03-12 | 88.64 |
| 2025-03-11 | 89.11 |
| 2025-03-10 | 89.43 |
| 2025-03-07 | 92.89 |
| 2025-03-06 | 93.68 |
| 2025-03-05 | 87.23 |
| 2025-03-04 | 82.03 |
| 2025-03-03 | 82.66 |
| 2025-02-28 | 82.19 |
| 2025-02-27 | 88.33 |
| 2025-02-26 | 88.49 |
| 2025-02-25 | 82.82 |
| 2025-02-24 | 85.18 |
| 2025-02-21 | 86.28 |
| 2025-02-20 | 79.05 |
| 2025-02-19 | 82.03 |
| 2025-02-18 | 82.35 |
| 2025-02-17 | 79.52 |
| 2025-02-14 | 79.52 |
| 2025-02-13 | 73.07 |
| 2025-02-12 | 73.54 |
| 2025-02-11 | 69.29 |
| 2025-02-10 | 70.86 |
| 2025-02-07 | 67.87 |
| 2025-02-06 | 65.99 |
| 2025-02-05 | 63.63 |
| 2025-02-04 | 65.20 |
| 2025-02-03 | 60.79 |
| 2025-01-28 | 60.79 |
| 2025-01-27 | 60.48 |
| 2025-01-24 | 59.38 |
| 2025-01-23 | 56.55 |
| 2025-01-22 | 57.10 |
| 2025-01-21 | 59.85 |
| 2025-01-20 | 58.28 |
| 2025-01-17 | 55.68 |
| 2025-01-16 | 55.37 |
| 2025-01-15 | 53.24 |
| 2025-01-14 | 52.93 |
| 2025-01-13 | 50.17 |
| 2025-01-10 | 51.59 |
| 2025-01-09 | 52.85 |
| 2025-01-08 | 53.16 |
| 2025-01-07 | 54.42 |
| 2025-01-06 | 56.39 |
| 2025-01-03 | 56.86 |
| 2025-01-02 | 55.60 |
| 2024-12-31 | 59.38 |
| 2024-12-30 | 58.75 |
| 2024-12-27 | 59.06 |
| 2024-12-24 | 59.69 |
| 2024-12-23 | 57.49 |
| 2024-12-20 | 56.47 |
| 2024-12-19 | 56.70 |
| 2024-12-18 | 57.65 |
| 2024-12-17 | 56.55 |
| 2024-12-16 | 56.78 |
| 2024-12-13 | 57.96 |
| 2024-12-12 | 61.58 |
| 2024-12-11 | 59.85 |
| 2024-12-10 | 61.11 |
| 2024-12-09 | 61.74 |
| 2024-12-06 | 57.65 |
| 2024-12-05 | 55.13 |
| 2024-12-04 | 56.39 |
| 2024-12-03 | 56.39 |
| 2024-12-02 | 55.29 |
| 2024-11-29 | 54.19 |
| 2024-11-28 | 53.40 |
| 2024-11-27 | 55.45 |
| 2024-11-26 | 51.59 |
| 2024-11-25 | 51.75 |
| 2024-11-22 | 52.14 |
| 2024-11-21 | 55.13 |
| 2024-11-20 | 55.92 |
| 2024-11-19 | 55.68 |
| 2024-11-18 | 55.05 |
| 2024-11-15 | 53.79 |
| 2024-11-14 | 53.79 |
| 2024-11-13 | 56.86 |
| 2024-11-12 | 57.10 |
| 2024-11-11 | 61.74 |
| 2024-11-08 | 63.78 |
| 2024-11-07 | 65.83 |
| 2024-11-06 | 62.37 |
| 2024-11-05 | 66.14 |
| 2024-11-04 | 62.68 |
| 2024-11-01 | 62.21 |
| 2024-10-31 | 60.95 |
| 2024-10-30 | 60.95 |
| 2024-10-29 | 63.63 |
| 2024-10-28 | 62.86 |
| 2024-10-25 | 63.02 |
| 2024-10-24 | 62.10 |
| 2024-10-23 | 64.08 |
| 2024-10-22 | 62.10 |
| 2024-10-21 | 61.95 |
| 2024-10-18 | 64.24 |
| 2024-10-17 | 58.58 |
| 2024-10-16 | 60.27 |
| 2024-10-15 | 60.88 |
| 2024-10-14 | 66.53 |
| 2024-10-10 | 67.75 |
| 2024-10-09 | 62.86 |
| 2024-10-08 | 65.31 |
| 2024-10-07 | 81.81 |
| 2024-10-04 | 79.21 |
| 2024-10-03 | 74.32 |
| 2024-10-02 | 76.77 |
| 2024-09-30 | 66.68 |
| 2024-09-27 | 63.02 |
| 2024-09-26 | 57.82 |
| 2024-09-25 | 51.56 |
| 2024-09-24 | 50.79 |
| 2024-09-23 | 44.76 |
| 2024-09-20 | 44.68 |
| 2024-09-19 | 43.00 |
| 2024-09-17 | 40.17 |
| 2024-09-16 | 38.49 |
| 2024-09-13 | 38.04 |
| 2024-09-12 | 37.04 |
| 2024-09-11 | 35.74 |
| 2024-09-10 | 36.81 |
| 2024-09-09 | 36.28 |
| 2024-09-05 | 38.19 |
| 2024-09-04 | 38.11 |
| 2024-09-03 | 39.64 |
| 2024-09-02 | 39.79 |
| 2024-08-30 | 42.16 |
| 2024-08-29 | 40.33 |
| 2024-08-28 | 39.79 |
| 2024-08-27 | 41.09 |
| 2024-08-26 | 40.33 |
| 2024-08-23 | 39.11 |
| 2024-08-22 | 39.18 |
| 2024-08-21 | 37.20 |
| 2024-08-20 | 38.11 |
| 2024-08-19 | 38.65 |
| 2024-08-16 | 37.58 |
| 2024-08-15 | 35.13 |
| 2024-08-14 | 34.90 |
| 2024-08-13 | 35.44 |
| 2024-08-12 | 34.90 |
| 2024-08-09 | 34.90 |
| 2024-08-08 | 33.22 |
| 2024-08-07 | 33.15 |
| 2024-08-06 | 31.39 |
| 2024-08-05 | 31.77 |
| 2024-08-02 | 33.76 |
| 2024-08-01 | 36.36 |
| 2024-07-31 | 37.20 |
| 2024-07-30 | 34.06 |
| 2024-07-29 | 36.28 |
| 2024-07-26 | 34.06 |
| 2024-07-25 | 34.22 |
| 2024-07-24 | 36.58 |
| 2024-07-23 | 37.65 |
| 2024-07-22 | 39.18 |
| 2024-07-19 | 37.35 |
| 2024-07-18 | 40.02 |
| 2024-07-17 | 39.64 |
| 2024-07-16 | 39.64 |
| 2024-07-15 | 41.93 |
| 2024-07-12 | 44.07 |
| 2024-07-11 | 40.56 |
| 2024-07-10 | 37.65 |
| 2024-07-09 | 37.88 |
| 2024-07-08 | 38.11 |
| 2024-07-05 | 39.49 |
| 2024-07-04 | 41.40 |
| 2024-07-03 | 40.56 |
| 2024-07-02 | 38.95 |
| 2024-06-28 | 38.42 |
| 2024-06-27 | 38.49 |
| 2024-06-26 | 41.09 |
| 2024-06-25 | 40.79 |
| 2024-06-24 | 40.56 |
| 2024-06-21 | 40.56 |
| 2024-06-20 | 42.92 |
| 2024-06-19 | 43.69 |
| 2024-06-18 | 39.72 |
| 2024-06-17 | 39.79 |
| 2024-06-14 | 39.56 |
| 2024-06-13 | 41.02 |
| 2024-06-12 | 39.72 |
| 2024-06-11 | 41.32 |
| 2024-06-07 | 42.54 |
| 2024-06-06 | 43.31 |
| 2024-06-05 | 42.54 |
| 2024-06-04 | 42.54 |
| 2024-06-03 | 42.24 |
| 2024-05-31 | 39.79 |
| 2024-05-30 | 41.02 |
| 2024-05-29 | 42.92 |
| 2024-05-28 | 45.29 |
| 2024-05-27 | 45.14 |
| 2024-05-24 | 43.54 |
| 2024-05-23 | 45.29 |
| 2024-05-22 | 47.74 |
| 2024-05-21 | 47.81 |
| 2024-05-20 | 51.33 |
| 2024-05-17 | 50.64 |
| 2024-05-16 | 49.19 |
| 2024-05-14 | 46.90 |
| 2024-05-13 | 47.20 |
| 2024-05-10 | 46.06 |
| 2024-05-09 | 42.62 |
| 2024-05-08 | 40.63 |
| 2024-05-07 | 41.78 |
| 2024-05-06 | 42.70 |
| 2024-05-03 | 41.78 |
| 2024-05-02 | 39.87 |
| 2024-04-30 | 36.28 |
| 2024-04-29 | 36.13 |
| 2024-04-26 | 35.59 |
| 2024-04-25 | 32.64 |
| 2024-04-24 | 32.03 |
| 2024-04-23 | 29.23 |
| 2024-04-22 | 26.58 |
| 2024-04-19 | 24.76 |
| 2024-04-18 | 25.97 |
| 2024-04-17 | 24.84 |
| 2024-04-16 | 24.91 |
| 2024-04-15 | 27.41 |
| 2024-04-12 | 28.55 |
| 2024-04-11 | 31.35 |
| 2024-04-10 | 31.73 |
| 2024-04-09 | 29.38 |
| 2024-04-08 | 28.55 |
| 2024-04-05 | 28.32 |
| 2024-04-03 | 28.32 |
| 2024-04-02 | 29.91 |
| 2024-03-28 | 26.88 |
| 2024-03-27 | 25.90 |
| 2024-03-26 | 27.56 |
| 2024-03-25 | 26.35 |
| 2024-03-22 | 26.58 |
| 2024-03-21 | 29.53 |
| 2024-03-20 | 27.03 |
| 2024-03-19 | 26.88 |
| 2024-03-18 | 28.47 |
| 2024-03-15 | 28.40 |
| 2024-03-14 | 30.06 |
| 2024-03-13 | 31.20 |
| 2024-03-12 | 31.20 |
| 2024-03-11 | 27.18 |
| 2024-03-08 | 25.44 |
| 2024-03-07 | 24.38 |
| 2024-03-06 | 25.74 |
| 2024-03-05 | 23.47 |
| 2024-03-04 | 26.80 |
| 2024-03-01 | 26.65 |
| 2024-02-29 | 25.97 |
| 2024-02-28 | 26.35 |
| 2024-02-27 | 28.47 |
| 2024-02-26 | 27.03 |
| 2024-02-23 | 27.87 |
| 2024-02-22 | 28.17 |
| 2024-02-21 | 26.12 |
| 2024-02-20 | 24.08 |
| 2024-02-19 | 23.40 |
| 2024-02-16 | 24.99 |
| 2024-02-15 | 21.81 |
| 2024-02-14 | 21.35 |
| 2024-02-09 | 20.14 |
| 2024-02-08 | 21.20 |
| 2024-02-07 | 22.71 |
| 2024-02-06 | 23.32 |
| 2024-02-05 | 18.40 |
| 2024-02-02 | 18.62 |
| 2024-02-01 | 19.23 |
| 2024-01-31 | 18.32 |
| 2024-01-30 | 19.91 |
| 2024-01-29 | 22.94 |
| 2024-01-26 | 21.96 |
| 2024-01-25 | 23.85 |
| 2024-01-24 | 21.65 |
| 2024-01-23 | 17.26 |
| 2024-01-22 | 14.46 |
| 2024-01-19 | 16.96 |
| 2024-01-18 | 17.64 |
| 2024-01-17 | 16.65 |
| 2024-01-16 | 21.20 |
| 2024-01-15 | 24.08 |
| 2024-01-12 | 24.15 |
| 2024-01-11 | 24.68 |
| 2024-01-10 | 23.09 |
| 2024-01-09 | 23.77 |
| 2024-01-08 | 23.93 |
| 2024-01-05 | 26.35 |
| 2024-01-04 | 27.33 |
| 2024-01-03 | 27.18 |
| 2024-01-02 | 28.32 |
| 2023-12-29 | 30.21 |
| 2023-12-28 | 30.52 |
| 2023-12-27 | 26.96 |
| 2023-12-22 | 24.76 |
| 2023-12-21 | 27.11 |
| 2023-12-20 | 26.96 |
| 2023-12-19 | 25.97 |
| 2023-12-18 | 26.96 |
| 2023-12-15 | 28.32 |
| 2023-12-14 | 25.29 |
| 2023-12-13 | 23.93 |
| 2023-12-12 | 25.06 |
| 2023-12-11 | 23.77 |
| 2023-12-08 | 24.68 |
| 2023-12-07 | 24.76 |
| 2023-12-06 | 25.67 |
| 2023-12-05 | 24.68 |
| 2023-12-04 | 27.18 |
| 2023-12-01 | 28.55 |
| 2023-11-30 | 30.21 |
| 2023-11-29 | 29.76 |
| 2023-11-28 | 32.56 |
| 2023-11-27 | 33.85 |
| 2023-11-24 | 34.00 |
| 2023-11-23 | 36.80 |
| 2023-11-22 | 35.29 |
| 2023-11-21 | 35.14 |
| 2023-11-20 | 35.59 |
| 2023-11-17 | 33.09 |
| 2023-11-16 | 35.97 |
| 2023-11-15 | 37.86 |
| 2023-11-14 | 32.79 |
| 2023-11-13 | 33.02 |
| 2023-11-10 | 31.12 |
| 2023-11-09 | 33.55 |
| 2023-11-08 | 33.70 |
| 2023-11-07 | 34.53 |
| 2023-11-06 | 36.88 |
| 2023-11-03 | 34.53 |
| 2023-11-02 | 31.27 |
| 2023-11-01 | 30.21 |
| 2023-10-31 | 30.44 |
| 2023-10-30 | 32.79 |
| 2023-10-27 | 32.79 |
| 2023-10-26 | 29.92 |
| 2023-10-25 | 30.29 |
| 2023-10-24 | 29.26 |
| 2023-10-20 | 30.66 |
| 2023-10-19 | 31.54 |
| 2023-10-18 | 34.99 |
| 2023-10-17 | 35.14 |
| 2023-10-16 | 34.18 |
| 2023-10-13 | 35.43 |
| 2023-10-12 | 38.52 |
| 2023-10-11 | 36.24 |
| 2023-10-10 | 34.55 |
| 2023-10-09 | 33.45 |
| 2023-10-06 | 33.23 |
| 2023-10-05 | 31.03 |
| 2023-10-04 | 30.81 |
| 2023-10-03 | 31.76 |
| 2023-09-29 | 35.43 |
| 2023-09-28 | 32.20 |
| 2023-09-27 | 34.04 |
| 2023-09-26 | 32.86 |
| 2023-09-25 | 34.70 |
| 2023-09-22 | 37.34 |
| 2023-09-21 | 34.26 |
| 2023-09-20 | 35.95 |
| 2023-09-19 | 36.83 |
| 2023-09-18 | 36.17 |
| 2023-09-15 | 38.08 |
| 2023-09-14 | 37.34 |
| 2023-09-13 | 36.98 |
| 2023-09-12 | 37.05 |
| 2023-09-11 | 37.49 |
| 2023-09-07 | 38.00 |
| 2023-09-06 | 39.69 |
| 2023-09-05 | 39.69 |
| 2023-09-04 | 42.63 |
| 2023-08-31 | 39.03 |
| 2023-08-30 | 39.55 |
| 2023-08-29 | 39.77 |
| 2023-08-28 | 36.98 |
| 2023-08-25 | 35.95 |
| 2023-08-24 | 37.78 |
| 2023-08-23 | 35.21 |
| 2023-08-22 | 34.55 |
| 2023-08-21 | 33.30 |
| 2023-08-18 | 35.73 |
| 2023-08-17 | 38.66 |
| 2023-08-16 | 38.44 |
| 2023-08-15 | 40.35 |
| 2023-08-14 | 41.75 |
| 2023-08-11 | 44.10 |
| 2023-08-10 | 45.27 |
| 2023-08-09 | 45.13 |
| 2023-08-08 | 44.61 |
| 2023-08-07 | 47.18 |
| 2023-08-04 | 47.18 |
| 2023-08-03 | 46.16 |
| 2023-08-02 | 46.82 |
| 2023-08-01 | 50.86 |
| 2023-07-31 | 50.86 |
| 2023-07-28 | 49.97 |
| 2023-07-27 | 47.77 |
| 2023-07-26 | 45.86 |
| 2023-07-25 | 46.30 |
| 2023-07-24 | 40.72 |
| 2023-07-21 | 43.88 |
| 2023-07-20 | 42.48 |
| 2023-07-19 | 42.78 |
| 2023-07-18 | 43.29 |
| 2023-07-14 | 46.16 |
| 2023-07-13 | 45.79 |
| 2023-07-12 | 42.19 |
| 2023-07-11 | 40.57 |
| 2023-07-10 | 39.40 |
| 2023-07-07 | 38.52 |
| 2023-07-06 | 39.69 |
| 2023-07-05 | 43.00 |
| 2023-07-04 | 45.13 |
| 2023-07-03 | 44.25 |
| 2023-06-30 | 41.38 |
| 2023-06-29 | 41.53 |
| 2023-06-28 | 43.44 |
| 2023-06-27 | 43.07 |
| 2023-06-26 | 40.65 |
| 2023-06-23 | 41.16 |
| 2023-06-21 | 43.59 |
| 2023-06-20 | 46.30 |
| 2023-06-19 | 48.36 |
| 2023-06-16 | 49.39 |
| 2023-06-15 | 47.92 |
| 2023-06-14 | 44.69 |
| 2023-06-13 | 45.64 |
| 2023-06-12 | 44.69 |
| 2023-06-09 | 44.39 |
| 2023-06-08 | 43.59 |
| 2023-06-07 | 43.14 |
| 2023-06-06 | 41.82 |
| 2023-06-05 | 42.12 |
| 2023-06-02 | 40.94 |
| 2023-06-01 | 35.36 |
| 2023-05-31 | 35.73 |
| 2023-05-30 | 38.22 |
| 2023-05-29 | 37.93 |
| 2023-05-25 | 39.33 |
| 2023-05-24 | 41.82 |
| 2023-05-23 | 43.95 |
| 2023-05-22 | 45.72 |
| 2023-05-19 | 43.95 |
| 2023-05-18 | 46.01 |
| 2023-05-17 | 44.61 |
| 2023-05-16 | 47.77 |
| 2023-05-15 | 47.77 |
| 2023-05-12 | 45.05 |
| 2023-05-11 | 45.86 |
| 2023-05-10 | 45.94 |
| 2023-05-09 | 46.60 |
| 2023-05-08 | 49.83 |
| 2023-05-05 | 48.07 |
| 2023-05-04 | 47.33 |
| 2023-05-03 | 45.27 |
| 2023-05-02 | 46.82 |
| 2023-04-28 | 46.89 |
| 2023-04-27 | 46.45 |
| 2023-04-26 | 45.65 |
| 2023-04-25 | 44.84 |
| 2023-04-24 | 47.33 |
| 2023-04-21 | 47.91 |
| 2023-04-20 | 50.54 |
| 2023-04-19 | 50.25 |
| 2023-04-18 | 52.30 |
| 2023-04-17 | 53.61 |
| 2023-04-14 | 51.27 |
| 2023-04-13 | 50.25 |
| 2023-04-12 | 49.96 |
| 2023-04-11 | 51.42 |
| 2023-04-06 | 50.10 |
| 2023-04-04 | 49.67 |
| 2023-04-03 | 50.54 |
| 2023-03-31 | 50.40 |
| 2023-03-30 | 49.96 |
| 2023-03-29 | 48.93 |
| 2023-03-28 | 46.16 |
| 2023-03-27 | 44.48 |
| 2023-03-24 | 46.89 |
| 2023-03-23 | 48.06 |
| 2023-03-22 | 44.70 |
| 2023-03-21 | 42.21 |
| 2023-03-20 | 40.38 |
| 2023-03-17 | 44.26 |
| 2023-03-16 | 41.99 |
| 2023-03-15 | 44.55 |
| 2023-03-14 | 42.21 |
| 2023-03-13 | 45.57 |
| 2023-03-10 | 42.43 |
| 2023-03-09 | 47.33 |
| 2023-03-08 | 47.91 |
| 2023-03-07 | 51.42 |
| 2023-03-06 | 52.00 |
| 2023-03-03 | 51.86 |
| 2023-03-02 | 50.54 |
| 2023-03-01 | 51.71 |
| 2023-02-28 | 46.08 |
| 2023-02-27 | 46.74 |
| 2023-02-24 | 47.91 |
| 2023-02-23 | 49.67 |
| 2023-02-22 | 50.10 |
| 2023-02-21 | 51.13 |
| 2023-02-20 | 53.47 |
| 2023-02-17 | 52.59 |
| 2023-02-16 | 54.49 |
| 2023-02-15 | 53.03 |
| 2023-02-14 | 55.22 |
| 2023-02-13 | 55.95 |
| 2023-02-10 | 55.66 |
| 2023-02-09 | 59.02 |
| 2023-02-08 | 56.53 |
| 2023-02-07 | 56.53 |
| 2023-02-06 | 56.10 |
| 2023-02-03 | 59.17 |
| 2023-02-02 | 61.36 |
| 2023-02-01 | 62.09 |
| 2023-01-31 | 60.77 |
| 2023-01-30 | 62.38 |
| 2023-01-27 | 66.47 |
| 2023-01-26 | 66.03 |
| 2023-01-20 | 62.09 |
| 2023-01-19 | 59.17 |
| 2023-01-18 | 59.46 |
| 2023-01-17 | 58.58 |
| 2023-01-16 | 59.60 |
| 2023-01-13 | 59.75 |
| 2023-01-12 | 58.14 |
| 2023-01-11 | 57.70 |
| 2023-01-10 | 56.83 |
| 2023-01-09 | 57.12 |
| 2023-01-06 | 54.34 |
| 2023-01-05 | 54.78 |
| 2023-01-04 | 52.88 |
| 2023-01-03 | 48.06 |
| 2022-12-30 | 45.57 |
| 2022-12-29 | 45.06 |
| 2022-12-28 | 46.45 |
| 2022-12-23 | 43.96 |
| 2022-12-22 | 44.62 |
| 2022-12-21 | 40.97 |
| 2022-12-20 | 40.38 |
| 2022-12-19 | 42.58 |
| 2022-12-16 | 43.38 |
| 2022-12-15 | 42.58 |
| 2022-12-14 | 44.70 |
| 2022-12-13 | 44.18 |
| 2022-12-12 | 43.09 |
| 2022-12-09 | 46.16 |
| 2022-12-08 | 42.94 |
| 2022-12-07 | 38.70 |
| 2022-12-06 | 43.09 |
| 2022-12-05 | 43.01 |
| 2022-12-02 | 37.17 |
| 2022-12-01 | 38.26 |
| 2022-11-30 | 36.66 |
| 2022-11-29 | 33.88 |
| 2022-11-28 | 27.30 |
| 2022-11-25 | 29.20 |
| 2022-11-24 | 29.93 |
| 2022-11-23 | 28.76 |
| 2022-11-22 | 28.03 |
| 2022-11-21 | 29.86 |
| 2022-11-18 | 32.13 |
| 2022-11-17 | 32.64 |
| 2022-11-16 | 34.17 |
| 2022-11-15 | 34.83 |
| 2022-11-14 | 29.35 |
| 2022-11-11 | 27.30 |
| 2022-11-10 | 18.39 |
| 2022-11-09 | 20.29 |
| 2022-11-08 | 21.82 |
| 2022-11-07 | 21.90 |
| 2022-11-04 | 18.61 |
| 2022-11-03 | 12.69 |
| 2022-11-02 | 16.27 |
| 2022-11-01 | 13.64 |
| 2022-10-31 | 8.30 |
| 2022-10-28 | 9.18 |
| 2022-10-27 | 13.34 |
| 2022-10-26 | 12.64 |
| 2022-10-25 | 11.58 |
| 2022-10-24 | 11.58 |
| 2022-10-21 | 18.99 |
| 2022-10-20 | 19.34 |
| 2022-10-19 | 21.10 |
| 2022-10-18 | 23.85 |
| 2022-10-17 | 21.60 |
| 2022-10-14 | 21.53 |
| 2022-10-13 | 20.33 |
| 2022-10-12 | 22.37 |
| 2022-10-11 | 23.36 |
| 2022-10-10 | 25.90 |
| 2022-10-07 | 29.64 |
| 2022-10-06 | 31.61 |
| 2022-10-05 | 32.11 |
| 2022-10-03 | 24.91 |
| 2022-09-30 | 26.18 |
| 2022-09-29 | 25.55 |
| 2022-09-28 | 26.25 |
| 2022-09-27 | 30.63 |
| 2022-09-26 | 30.48 |
| 2022-09-23 | 31.05 |
| 2022-09-22 | 32.67 |
| 2022-09-21 | 34.79 |
| 2022-09-20 | 37.11 |
| 2022-09-19 | 35.35 |
| 2022-09-16 | 36.83 |
| 2022-09-15 | 37.96 |
| 2022-09-14 | 37.54 |
| 2022-09-13 | 40.85 |
| 2022-09-09 | 41.06 |
| 2022-09-08 | 37.40 |
| 2022-09-07 | 38.74 |
| 2022-09-06 | 39.72 |
| 2022-09-05 | 39.65 |
| 2022-09-02 | 41.35 |
| 2022-09-01 | 42.47 |
| 2022-08-31 | 44.59 |
| 2022-08-30 | 44.59 |
| 2022-08-29 | 44.73 |
| 2022-08-26 | 46.00 |
| 2022-08-25 | 44.59 |
| 2022-08-24 | 39.65 |
| 2022-08-23 | 41.35 |
| 2022-08-22 | 43.04 |
| 2022-08-19 | 43.32 |
| 2022-08-18 | 43.04 |
| 2022-08-17 | 44.03 |
| 2022-08-16 | 43.46 |
| 2022-08-15 | 45.15 |
| 2022-08-12 | 46.14 |
| 2022-08-11 | 45.15 |
| 2022-08-10 | 42.05 |
| 2022-08-09 | 44.59 |
| 2022-08-08 | 45.01 |
| 2022-08-05 | 46.00 |
| 2022-08-04 | 45.86 |
| 2022-08-03 | 43.04 |
| 2022-08-02 | 42.47 |
| 2022-08-01 | 45.86 |
| 2022-07-29 | 45.86 |
| 2022-07-28 | 48.96 |
| 2022-07-27 | 49.53 |
| 2022-07-26 | 51.36 |
| 2022-07-25 | 48.96 |
| 2022-07-22 | 48.82 |
| 2022-07-21 | 48.68 |
| 2022-07-20 | 51.22 |
| 2022-07-19 | 49.67 |
| 2022-07-18 | 50.66 |
| 2022-07-15 | 46.99 |
| 2022-07-14 | 49.81 |
| 2022-07-13 | 50.52 |
| 2022-07-12 | 50.66 |
| 2022-07-11 | 52.63 |
| 2022-07-08 | 56.72 |
| 2022-07-07 | 56.44 |
| 2022-07-06 | 55.31 |
| 2022-07-05 | 57.43 |
| 2022-07-04 | 57.15 |
| 2022-06-30 | 57.15 |
| 2022-06-29 | 57.85 |
| 2022-06-28 | 60.25 |
| 2022-06-27 | 59.26 |
| 2022-06-24 | 55.45 |
| 2022-06-23 | 52.49 |
| 2022-06-22 | 50.52 |
| 2022-06-21 | 54.32 |
| 2022-06-20 | 51.78 |
| 2022-06-17 | 51.36 |
| 2022-06-16 | 49.25 |
| 2022-06-15 | 52.63 |
| 2022-06-14 | 50.66 |
| 2022-06-13 | 50.52 |
| 2022-06-10 | 56.02 |
| 2022-06-09 | 56.30 |
| 2022-06-08 | 57.00 |
| 2022-06-07 | 53.76 |
| 2022-06-06 | 54.47 |
| 2022-06-02 | 50.52 |
| 2022-06-01 | 51.78 |
| 2022-05-31 | 52.49 |
| 2022-05-30 | 50.37 |
| 2022-05-27 | 47.55 |
| 2022-05-26 | 43.18 |
| 2022-05-25 | 43.74 |
| 2022-05-24 | 43.32 |
| 2022-05-23 | 45.44 |
| 2022-05-20 | 47.13 |
| 2022-05-19 | 43.04 |
| 2022-05-18 | 46.28 |
| 2022-05-17 | 46.14 |
| 2022-05-16 | 41.49 |
| 2022-05-13 | 41.06 |
| 2022-05-12 | 37.33 |
| 2022-05-11 | 40.78 |
| 2022-05-10 | 39.09 |
| 2022-05-06 | 42.05 |
| 2022-05-05 | 47.27 |
| 2022-05-04 | 47.98 |
| 2022-05-03 | 49.67 |
| 2022-04-29 | 49.67 |
| 2022-04-28 | 43.74 |
| 2022-04-27 | 41.49 |
| 2022-04-26 | 41.49 |
| 2022-04-25 | 41.63 |
| 2022-04-22 | 46.40 |
| 2022-04-21 | 46.69 |
| 2022-04-20 | 48.37 |
| 2022-04-19 | 49.07 |
| 2022-04-14 | 52.59 |
| 2022-04-13 | 51.60 |
| 2022-04-12 | 51.18 |
| 2022-04-11 | 50.48 |
| 2022-04-08 | 55.26 |
| 2022-04-07 | 54.69 |
| 2022-04-06 | 56.38 |
| 2022-04-04 | 59.47 |
| 2022-04-01 | 56.38 |
| 2022-03-31 | 56.52 |
| 2022-03-30 | 57.36 |
| 2022-03-29 | 55.40 |
| 2022-03-28 | 53.71 |
| 2022-03-25 | 51.60 |
| 2022-03-24 | 55.54 |
| 2022-03-23 | 56.80 |
| 2022-03-22 | 55.12 |
| 2022-03-21 | 50.34 |
| 2022-03-18 | 52.17 |
| 2022-03-17 | 52.31 |
| 2022-03-16 | 42.19 |
| 2022-03-15 | 31.02 |
| 2022-03-14 | 39.10 |
| 2022-03-11 | 46.12 |
| 2022-03-10 | 48.23 |
| 2022-03-09 | 45.98 |
| 2022-03-08 | 46.69 |
| 2022-03-07 | 49.07 |
| 2022-03-04 | 54.98 |
| 2022-03-03 | 59.05 |
| 2022-03-02 | 58.07 |
| 2022-03-01 | 60.74 |
| 2022-02-28 | 60.74 |
| 2022-02-25 | 61.02 |
| 2022-02-24 | 62.00 |
| 2022-02-23 | 67.20 |
| 2022-02-22 | 65.93 |
| 2022-02-21 | 70.99 |
| 2022-02-18 | 71.98 |
| 2022-02-17 | 75.07 |
| 2022-02-16 | 74.37 |
| 2022-02-15 | 71.84 |
| 2022-02-14 | 73.38 |
| 2022-02-11 | 75.77 |
| 2022-02-10 | 75.91 |
| 2022-02-09 | 75.35 |
| 2022-02-08 | 71.98 |
| 2022-02-07 | 73.38 |
| 2022-02-04 | 73.52 |
| 2022-01-31 | 68.46 |
| 2022-01-28 | 66.36 |
| 2022-01-27 | 68.04 |
| 2022-01-26 | 71.41 |
| 2022-01-25 | 71.41 |
| 2022-01-24 | 74.22 |
| 2022-01-21 | 76.05 |
| 2022-01-20 | 76.19 |
| 2022-01-19 | 70.15 |
| 2022-01-18 | 70.43 |
| 2022-01-17 | 70.99 |
| 2022-01-14 | 71.98 |
| 2022-01-13 | 72.54 |
| 2022-01-12 | 72.12 |
| 2022-01-11 | 67.62 |
| 2022-01-10 | 67.48 |
| 2022-01-07 | 66.08 |
| 2022-01-06 | 63.12 |
| 2022-01-05 | 61.86 |
| 2022-01-04 | 64.67 |
| 2022-01-03 | 64.39 |
| 2021-12-31 | 65.23 |
| 2021-12-30 | 63.55 |
| 2021-12-29 | 62.98 |
| 2021-12-28 | 64.53 |
| 2021-12-24 | 64.25 |
| 2021-12-23 | 63.97 |
| 2021-12-22 | 62.98 |
| 2021-12-21 | 62.28 |
| 2021-12-20 | 60.88 |
| 2021-12-17 | 63.97 |
| 2021-12-16 | 66.22 |
| 2021-12-15 | 65.65 |
| 2021-12-14 | 66.92 |
| 2021-12-13 | 69.59 |
| 2021-12-10 | 69.45 |
| 2021-12-09 | 71.27 |
| 2021-12-08 | 69.73 |
| 2021-12-07 | 69.59 |
| 2021-12-06 | 65.09 |
| 2021-12-03 | 68.04 |
| 2021-12-02 | 68.32 |
| 2021-12-01 | 67.48 |
| 2021-11-30 | 65.93 |
| 2021-11-29 | 69.59 |
| 2021-11-26 | 70.43 |
| 2021-11-25 | 75.07 |
| 2021-11-24 | 74.65 |
| 2021-11-23 | 74.37 |
| 2021-11-22 | 76.33 |
| 2021-11-19 | 76.89 |
| 2021-11-18 | 78.44 |
| 2021-11-17 | 81.11 |
| 2021-11-16 | 81.25 |
| 2021-11-15 | 79.56 |
| 2021-11-12 | 79.14 |
| 2021-11-11 | 78.72 |
| 2021-11-10 | 76.75 |
| 2021-11-09 | 75.35 |
| 2021-11-08 | 75.35 |
| 2021-11-05 | 76.19 |
| 2021-11-04 | 78.30 |
| 2021-11-03 | 76.75 |
| 2021-11-02 | 77.74 |
| 2021-11-01 | 77.74 |
| 2021-10-29 | 79.28 |
| 2021-10-28 | 80.13 |
| 2021-10-27 | 80.81 |
| 2021-10-26 | 83.57 |
| 2021-10-25 | 84.25 |
| 2021-10-22 | 84.12 |
| 2021-10-21 | 83.15 |
| 2021-10-20 | 84.53 |
| 2021-10-19 | 81.91 |
| 2021-10-18 | 79.58 |
| 2021-10-15 | 78.75 |
| 2021-10-12 | 76.14 |
| 2021-10-11 | 78.47 |
| 2021-10-08 | 75.31 |
| 2021-10-07 | 74.48 |
| 2021-10-06 | 69.39 |
| 2021-10-05 | 70.36 |
| 2021-10-04 | 70.08 |
| 2021-09-30 | 73.52 |
| 2021-09-29 | 74.21 |
| 2021-09-28 | 72.83 |
| 2021-09-27 | 70.77 |
| 2021-09-24 | 71.04 |
| 2021-09-23 | 73.25 |
| 2021-09-21 | 71.04 |
| 2021-09-20 | 70.36 |
| 2021-09-17 | 76.00 |
| 2021-09-16 | 74.48 |
| 2021-09-15 | 77.37 |
| 2021-09-14 | 79.99 |
| 2021-09-13 | 82.05 |
| 2021-09-10 | 84.67 |
| 2021-09-09 | 81.23 |
| 2021-09-08 | 85.08 |
| 2021-09-07 | 85.63 |
| 2021-09-06 | 84.12 |
| 2021-09-03 | 82.60 |
| 2021-09-02 | 83.70 |
| 2021-09-01 | 83.02 |
| 2021-08-31 | 81.78 |
| 2021-08-30 | 79.58 |
| 2021-08-27 | 78.61 |
| 2021-08-26 | 78.75 |
| 2021-08-25 | 80.68 |
| 2021-08-24 | 80.54 |
| 2021-08-23 | 76.69 |
| 2021-08-20 | 74.62 |
| 2021-08-19 | 77.79 |
| 2021-08-18 | 81.50 |
| 2021-08-17 | 80.68 |
| 2021-08-16 | 83.84 |
| 2021-08-13 | 85.08 |
| 2021-08-12 | 85.63 |
| 2021-08-11 | 86.73 |
| 2021-08-10 | 86.32 |
| 2021-08-09 | 84.12 |
| 2021-08-06 | 83.70 |
| 2021-08-05 | 83.84 |
| 2021-08-04 | 85.35 |
| 2021-08-03 | 83.57 |
| 2021-08-02 | 83.84 |
| 2021-07-30 | 82.47 |
| 2021-07-29 | 84.67 |
| 2021-07-28 | 79.16 |
| 2021-07-27 | 76.55 |
| 2021-07-26 | 83.70 |
| 2021-07-23 | 91.68 |
| 2021-07-22 | 94.30 |
| 2021-07-21 | 91.00 |
| 2021-07-20 | 91.00 |
| 2021-07-19 | 92.65 |
| 2021-07-16 | 96.78 |
| 2021-07-15 | 96.09 |
| 2021-07-14 | 94.71 |
| 2021-07-13 | 95.95 |
| 2021-07-12 | 93.34 |
| 2021-07-09 | 92.24 |
| 2021-07-08 | 90.86 |
| 2021-07-07 | 96.36 |
| 2021-07-06 | 96.50 |
| 2021-07-05 | 97.05 |
| 2021-07-02 | 97.74 |
| 2021-06-30 | 101.18 |
| 2021-06-29 | 102.42 |
| 2021-06-28 | 103.93 |
| 2021-06-25 | 103.79 |
| 2021-06-24 | 101.45 |
| 2021-06-23 | 101.04 |
| 2021-06-22 | 97.19 |
| 2021-06-21 | 98.56 |
| 2021-06-18 | 100.63 |
| 2021-06-17 | 98.70 |
| 2021-06-16 | 98.15 |
| 2021-06-15 | 99.53 |
| 2021-06-11 | 100.90 |
| 2021-06-10 | 100.08 |
| 2021-06-09 | 100.22 |
| 2021-06-08 | 100.35 |
| 2021-06-07 | 100.49 |
| 2021-06-04 | 101.18 |
| 2021-06-03 | 101.32 |
| 2021-06-02 | 103.52 |
| 2021-06-01 | 104.89 |
| 2021-05-31 | 102.28 |
| 2021-05-28 | 102.42 |
| 2021-05-27 | 102.14 |
| 2021-05-26 | 102.14 |
| 2021-05-25 | 100.77 |
| 2021-05-24 | 97.19 |
| 2021-05-21 | 97.05 |
| 2021-05-20 | 96.91 |
| 2021-05-18 | 98.01 |
| 2021-05-17 | 95.26 |
| 2021-05-14 | 94.02 |
| 2021-05-13 | 92.51 |
| 2021-05-12 | 95.40 |
| 2021-05-11 | 93.47 |
| 2021-05-10 | 97.74 |
| 2021-05-07 | 98.29 |
| 2021-05-06 | 98.01 |
| 2021-05-05 | 97.05 |
| 2021-05-04 | 98.01 |
| 2021-05-03 | 95.95 |
| 2021-04-30 | 98.15 |
| 2021-04-29 | 102.69 |
| 2021-04-28 | 100.08 |
| 2021-04-27 | 98.85 |
| 2021-04-26 | 99.26 |
| 2021-04-23 | 100.22 |
| 2021-04-22 | 97.76 |
| 2021-04-21 | 97.08 |
| 2021-04-20 | 100.22 |
| 2021-04-19 | 100.35 |
| 2021-04-16 | 99.40 |
| 2021-04-15 | 97.90 |
| 2021-04-14 | 99.12 |
| 2021-04-13 | 97.21 |
| 2021-04-12 | 95.31 |
| 2021-04-09 | 97.76 |
| 2021-04-08 | 99.67 |
| 2021-04-07 | 97.08 |
| 2021-04-01 | 98.85 |
| 2021-03-31 | 95.44 |
| 2021-03-30 | 96.53 |
| 2021-03-29 | 95.17 |
| 2021-03-26 | 94.76 |
| 2021-03-25 | 92.03 |
| 2021-03-24 | 91.76 |
| 2021-03-23 | 96.40 |
| 2021-03-22 | 98.44 |
| 2021-03-19 | 98.99 |
| 2021-03-18 | 102.26 |
| 2021-03-17 | 99.81 |
| 2021-03-16 | 99.53 |
| 2021-03-15 | 98.58 |
| 2021-03-12 | 97.76 |
| 2021-03-11 | 101.72 |
| 2021-03-10 | 98.71 |
| 2021-03-09 | 97.49 |
| 2021-03-08 | 95.99 |
| 2021-03-05 | 99.40 |
| 2021-03-04 | 100.62 |
| 2021-03-03 | 104.58 |
| 2021-03-02 | 99.40 |
| 2021-03-01 | 101.72 |
| 2021-02-26 | 99.26 |
| 2021-02-25 | 106.76 |
| 2021-02-24 | 103.76 |
| 2021-02-23 | 110.03 |
| 2021-02-22 | 108.13 |
| 2021-02-19 | 110.03 |
| 2021-02-18 | 109.90 |
| 2021-02-17 | 113.04 |
| 2021-02-16 | 110.72 |
| 2021-02-11 | 106.76 |
| 2021-02-10 | 106.35 |
| 2021-02-09 | 101.72 |
| 2021-02-08 | 101.17 |
| 2021-02-05 | 101.03 |
| 2021-02-04 | 99.40 |
| 2021-02-03 | 100.90 |
| 2021-02-02 | 100.62 |
| 2021-02-01 | 98.17 |
| 2021-01-29 | 94.08 |
| 2021-01-28 | 95.71 |
| 2021-01-27 | 100.90 |
| 2021-01-26 | 101.58 |
| 2021-01-25 | 106.49 |
| 2021-01-22 | 101.99 |
| 2021-01-21 | 104.99 |
| 2021-01-20 | 105.12 |
| 2021-01-19 | 103.22 |
| 2021-01-18 | 97.76 |
| 2021-01-15 | 96.26 |
| 2021-01-14 | 95.31 |
| 2021-01-13 | 93.67 |
| 2021-01-12 | 93.67 |
| 2021-01-11 | 91.76 |
| 2021-01-08 | 91.08 |
| 2021-01-07 | 88.89 |
| 2021-01-06 | 89.85 |
| 2021-01-05 | 89.17 |
| 2021-01-04 | 88.49 |
| 2020-12-31 | 86.85 |
| 2020-12-30 | 86.44 |
| 2020-12-29 | 82.35 |
| 2020-12-28 | 80.58 |
| 2020-12-24 | 81.39 |
| 2020-12-23 | 80.85 |
| 2020-12-22 | 79.35 |
| 2020-12-21 | 80.44 |
| 2020-12-18 | 81.39 |
| 2020-12-17 | 83.17 |
| 2020-12-16 | 81.94 |
| 2020-12-15 | 80.03 |
| 2020-12-14 | 81.26 |
| 2020-12-11 | 82.08 |
| 2020-12-10 | 81.39 |
| 2020-12-09 | 81.94 |
| 2020-12-08 | 80.44 |
| 2020-12-07 | 81.53 |
| 2020-12-04 | 83.99 |
| 2020-12-03 | 83.44 |
| 2020-12-02 | 81.94 |
| 2020-12-01 | 82.21 |
| 2020-11-30 | 81.12 |
| 2020-11-27 | 84.67 |
| 2020-11-26 | 83.71 |
| 2020-11-25 | 82.62 |
| 2020-11-24 | 82.35 |
| 2020-11-23 | 81.67 |
| 2020-11-20 | 81.26 |
| 2020-11-19 | 80.85 |
| 2020-11-18 | 81.94 |
| 2020-11-17 | 81.26 |
| 2020-11-16 | 80.98 |
| 2020-11-13 | 79.35 |
| 2020-11-12 | 79.62 |
| 2020-11-11 | 80.03 |
| 2020-11-10 | 80.03 |
| 2020-11-09 | 78.39 |
| 2020-11-06 | 76.48 |
| 2020-11-05 | 75.26 |
| 2020-11-04 | 70.48 |
| 2020-11-03 | 71.30 |
| 2020-11-02 | 67.76 |
| 2020-10-30 | 65.30 |
| 2020-10-29 | 68.57 |
| 2020-10-28 | 69.10 |
| 2020-10-27 | 69.50 |
| 2020-10-23 | 70.70 |
| 2020-10-22 | 69.77 |
| 2020-10-21 | 69.64 |
| 2020-10-20 | 68.31 |
| 2020-10-19 | 68.17 |
| 2020-10-16 | 67.38 |
| 2020-10-15 | 65.39 |
| 2020-10-14 | 68.84 |
| 2020-10-12 | 69.24 |
| 2020-10-09 | 65.92 |
| 2020-10-08 | 65.65 |
| 2020-10-07 | 66.45 |
| 2020-10-06 | 64.59 |
| 2020-10-05 | 62.86 |
| 2020-09-30 | 61.27 |
| 2020-09-29 | 59.94 |
| 2020-09-28 | 61.27 |
| 2020-09-25 | 59.81 |
| 2020-09-24 | 60.20 |
| 2020-09-23 | 62.86 |
| 2020-09-22 | 62.73 |
| 2020-09-21 | 64.19 |
| 2020-09-18 | 67.64 |
| 2020-09-17 | 66.85 |
| 2020-09-16 | 69.24 |
| 2020-09-15 | 69.50 |
| 2020-09-14 | 68.71 |
| 2020-09-11 | 67.78 |
| 2020-09-10 | 66.98 |
| 2020-09-09 | 67.64 |
| 2020-09-08 | 68.57 |
| 2020-09-07 | 68.97 |
| 2020-09-04 | 69.50 |
| 2020-09-03 | 70.83 |
| 2020-09-02 | 71.50 |
| 2020-09-01 | 71.89 |
| 2020-08-31 | 71.63 |
| 2020-08-28 | 73.49 |
| 2020-08-27 | 72.43 |
| 2020-08-26 | 73.49 |
| 2020-08-25 | 73.75 |
| 2020-08-24 | 73.89 |
| 2020-08-21 | 71.23 |
| 2020-08-20 | 68.97 |
| 2020-08-19 | 71.89 |
| 2020-08-18 | 72.82 |
| 2020-08-17 | 72.69 |
| 2020-08-14 | 71.50 |
| 2020-08-13 | 72.03 |
| 2020-08-12 | 71.89 |
| 2020-08-11 | 69.77 |
| 2020-08-10 | 66.71 |
| 2020-08-07 | 67.25 |
| 2020-08-06 | 70.03 |
| 2020-08-05 | 71.36 |
| 2020-08-04 | 70.17 |
| 2020-08-03 | 66.85 |
| 2020-07-31 | 67.78 |
| 2020-07-30 | 68.31 |
| 2020-07-29 | 69.50 |
| 2020-07-28 | 69.10 |
| 2020-07-27 | 68.44 |
| 2020-07-24 | 68.44 |
| 2020-07-23 | 72.03 |
| 2020-07-22 | 70.57 |
| 2020-07-21 | 74.55 |
| 2020-07-20 | 70.83 |
| 2020-07-17 | 71.36 |
| 2020-07-16 | 70.43 |
| 2020-07-15 | 73.89 |
| 2020-07-14 | 73.75 |
| 2020-07-13 | 75.88 |
| 2020-07-10 | 74.95 |
| 2020-07-09 | 78.54 |
| 2020-07-08 | 77.61 |
| 2020-07-07 | 76.94 |
| 2020-07-06 | 78.93 |
| 2020-07-03 | 72.16 |
| 2020-07-02 | 70.70 |
| 2020-06-30 | 65.39 |
| 2020-06-29 | 64.46 |
| 2020-06-26 | 66.05 |
| 2020-06-24 | 67.64 |
| 2020-06-23 | 68.44 |
| 2020-06-22 | 66.05 |
| 2020-06-19 | 66.45 |
| 2020-06-18 | 65.25 |
| 2020-06-17 | 65.39 |
| 2020-06-16 | 64.72 |
| 2020-06-15 | 60.74 |
| 2020-06-12 | 64.06 |
| 2020-06-11 | 65.12 |
| 2020-06-10 | 69.10 |
| 2020-06-09 | 68.97 |
| 2020-06-08 | 66.98 |
| 2020-06-05 | 66.98 |
| 2020-06-04 | 64.19 |
| 2020-06-03 | 63.92 |
| 2020-06-02 | 61.13 |
| 2020-06-01 | 59.27 |
| 2020-05-29 | 54.09 |
| 2020-05-28 | 55.09 |
| 2020-05-27 | 56.09 |
| 2020-05-26 | 57.08 |
| 2020-05-25 | 53.76 |
| 2020-05-22 | 53.76 |
| 2020-05-21 | 62.40 |
| 2020-05-20 | 63.72 |
| 2020-05-19 | 63.39 |
| 2020-05-18 | 60.74 |
| 2020-05-15 | 59.41 |
| 2020-05-14 | 59.41 |
| 2020-05-13 | 61.73 |
| 2020-05-12 | 62.40 |
| 2020-05-11 | 64.72 |
| 2020-05-08 | 62.06 |
| 2020-05-07 | 60.40 |
| 2020-05-06 | 61.73 |
| 2020-05-05 | 59.41 |
| 2020-05-04 | 57.75 |
| 2020-04-29 | 64.39 |
| 2020-04-28 | 64.39 |
| 2020-04-27 | 62.13 |
| 2020-04-24 | 59.15 |
| 2020-04-23 | 59.81 |
| 2020-04-22 | 59.48 |
| 2020-04-21 | 58.82 |
| 2020-04-20 | 62.79 |
| 2020-04-17 | 62.46 |
| 2020-04-16 | 60.48 |
| 2020-04-15 | 60.81 |
| 2020-04-14 | 63.45 |
| 2020-04-09 | 62.13 |
| 2020-04-08 | 60.15 |
| 2020-04-07 | 62.13 |
| 2020-04-06 | 58.49 |
| 2020-04-03 | 55.18 |
| 2020-04-02 | 55.51 |
| 2020-04-01 | 54.19 |
| 2020-03-31 | 57.83 |
| 2020-03-30 | 54.85 |
| 2020-03-27 | 57.17 |
| 2020-03-26 | 56.17 |
| 2020-03-25 | 57.50 |
| 2020-03-24 | 52.54 |
| 2020-03-23 | 45.59 |
| 2020-03-20 | 52.87 |
| 2020-03-19 | 45.59 |
| 2020-03-18 | 49.89 |
| 2020-03-17 | 56.17 |
| 2020-03-16 | 55.51 |
| 2020-03-13 | 61.14 |
| 2020-03-12 | 63.12 |
| 2020-03-11 | 69.41 |
| 2020-03-10 | 70.07 |
| 2020-03-09 | 68.42 |
| 2020-03-06 | 75.37 |
| 2020-03-05 | 79.01 |
| 2020-03-04 | 75.70 |
| 2020-03-03 | 76.03 |
| 2020-03-02 | 76.36 |
| 2020-02-28 | 75.03 |
| 2020-02-27 | 79.67 |
| 2020-02-26 | 78.34 |
| 2020-02-25 | 79.34 |
| 2020-02-24 | 79.01 |
| 2020-02-21 | 81.98 |
| 2020-02-20 | 83.64 |
| 2020-02-19 | 84.30 |
| 2020-02-18 | 83.31 |
| 2020-02-17 | 86.28 |
| 2020-02-14 | 85.29 |
| 2020-02-13 | 84.96 |
| 2020-02-12 | 85.62 |
| 2020-02-11 | 83.64 |
| 2020-02-10 | 81.32 |
| 2020-02-07 | 82.31 |
| 2020-02-06 | 83.31 |
| 2020-02-05 | 78.34 |
| 2020-02-04 | 77.68 |
| 2020-02-03 | 75.37 |
| 2020-01-31 | 75.37 |
| 2020-01-30 | 76.36 |
| 2020-01-29 | 80.66 |
| 2020-01-24 | 85.95 |
| 2020-01-23 | 85.29 |
| 2020-01-22 | 88.93 |
| 2020-01-21 | 86.28 |
| 2020-01-20 | 91.58 |
| 2020-01-17 | 93.23 |
| 2020-01-16 | 91.91 |
| 2020-01-15 | 91.58 |
| 2020-01-14 | 92.24 |
| 2020-01-13 | 92.90 |
| 2020-01-10 | 90.59 |
| 2020-01-09 | 90.59 |
| 2020-01-08 | 86.95 |
| 2020-01-07 | 88.27 |
| 2020-01-06 | 88.27 |
| 2020-01-03 | 89.59 |
| 2020-01-02 | 89.92 |
| 2019-12-31 | 88.27 |
| 2019-12-30 | 88.93 |
| 2019-12-27 | 87.94 |
| 2019-12-24 | 85.29 |
| 2019-12-23 | 85.95 |
| 2019-12-20 | 86.28 |
| 2019-12-19 | 85.29 |
| 2019-12-18 | 85.62 |
| 2019-12-17 | 85.29 |
| 2019-12-16 | 83.31 |
| 2019-12-13 | 84.30 |
| 2019-12-12 | 80.00 |
| 2019-12-11 | 77.35 |
| 2019-12-10 | 76.03 |
| 2019-12-09 | 76.69 |
| 2019-12-06 | 76.36 |
| 2019-12-05 | 75.03 |
| 2019-12-04 | 73.71 |
| 2019-12-03 | 75.70 |
| 2019-12-02 | 76.36 |
| 2019-11-29 | 75.37 |
| 2019-11-28 | 79.01 |
| 2019-11-27 | 79.67 |
| 2019-11-26 | 79.34 |
| 2019-11-25 | 79.67 |
| 2019-11-22 | 77.02 |
| 2019-11-21 | 76.03 |
| 2019-11-20 | 79.01 |
| 2019-11-19 | 80.33 |
| 2019-11-18 | 77.35 |
| 2019-11-15 | 75.37 |
| 2019-11-14 | 75.70 |
| 2019-11-13 | 76.69 |
| 2019-11-12 | 80.00 |
| 2019-11-11 | 79.34 |
| 2019-11-08 | 83.97 |
| 2019-11-07 | 85.29 |
| 2019-11-06 | 84.30 |
| 2019-11-05 | 84.30 |
| 2019-11-04 | 83.64 |
| 2019-11-01 | 80.66 |
| 2019-10-31 | 79.01 |
| 2019-10-30 | 77.48 |
| 2019-10-29 | 78.45 |
| 2019-10-28 | 78.77 |
| 2019-10-25 | 77.80 |
| 2019-10-24 | 77.80 |
| 2019-10-23 | 76.84 |
| 2019-10-22 | 78.13 |
| 2019-10-21 | 77.48 |
| 2019-10-18 | 77.80 |
| 2019-10-17 | 78.77 |
| 2019-10-16 | 77.16 |
| 2019-10-15 | 76.20 |
| 2019-10-14 | 76.52 |
| 2019-10-11 | 75.55 |
| 2019-10-10 | 71.05 |
| 2019-10-09 | 71.05 |
| 2019-10-08 | 72.34 |
| 2019-10-04 | 71.70 |
| 2019-10-03 | 73.63 |
| 2019-10-02 | 72.98 |
| 2019-09-30 | 73.30 |
| 2019-09-27 | 72.66 |
| 2019-09-26 | 72.98 |
| 2019-09-25 | 72.66 |
| 2019-09-24 | 74.91 |
| 2019-09-23 | 74.27 |
| 2019-09-20 | 75.88 |
| 2019-09-19 | 75.88 |
| 2019-09-18 | 77.80 |
| 2019-09-17 | 77.80 |
| 2019-09-16 | 79.73 |
| 2019-09-13 | 81.34 |
| 2019-09-12 | 79.73 |
| 2019-09-11 | 79.73 |
| 2019-09-10 | 77.16 |
| 2019-09-09 | 77.16 |
| 2019-09-06 | 76.52 |
| 2019-09-05 | 76.20 |
| 2019-09-04 | 75.55 |
| 2019-09-03 | 69.12 |
| 2019-09-02 | 69.77 |
| 2019-08-30 | 70.41 |
| 2019-08-29 | 70.09 |
| 2019-08-28 | 69.45 |
| 2019-08-27 | 69.77 |
| 2019-08-26 | 70.09 |
| 2019-08-23 | 72.98 |
| 2019-08-22 | 72.34 |
| 2019-08-21 | 73.63 |
| 2019-08-20 | 73.63 |
| 2019-08-19 | 73.30 |
| 2019-08-16 | 70.41 |
| 2019-08-15 | 68.48 |
| 2019-08-14 | 66.87 |
| 2019-08-13 | 67.19 |
| 2019-08-12 | 70.41 |
| 2019-08-09 | 71.37 |
| 2019-08-08 | 72.66 |
| 2019-08-07 | 72.02 |
| 2019-08-06 | 72.02 |
| 2019-08-05 | 72.66 |
| 2019-08-02 | 77.48 |
| 2019-08-01 | 81.98 |
| 2019-07-31 | 83.27 |
| 2019-07-30 | 85.52 |
| 2019-07-29 | 85.20 |
| 2019-07-26 | 86.81 |
| 2019-07-25 | 88.42 |
| 2019-07-24 | 87.77 |
| 2019-07-23 | 87.45 |
| 2019-07-22 | 86.49 |
| 2019-07-19 | 89.38 |
| 2019-07-18 | 87.45 |
| 2019-07-17 | 88.42 |
| 2019-07-16 | 88.42 |
| 2019-07-15 | 88.09 |
| 2019-07-12 | 87.77 |
| 2019-07-11 | 87.13 |
| 2019-07-10 | 85.84 |
| 2019-07-09 | 85.20 |
| 2019-07-08 | 86.49 |
| 2019-07-05 | 89.70 |
| 2019-07-04 | 90.02 |
| 2019-07-03 | 90.02 |
| 2019-07-02 | 90.34 |
| 2019-06-28 | 87.13 |
| 2019-06-27 | 87.77 |
| 2019-06-26 | 84.88 |
| 2019-06-25 | 84.56 |
| 2019-06-24 | 86.49 |
| 2019-06-21 | 86.49 |
| 2019-06-20 | 87.13 |
| 2019-06-19 | 84.24 |
| 2019-06-18 | 79.73 |
| 2019-06-17 | 78.45 |
| 2019-06-14 | 77.48 |
| 2019-06-13 | 78.77 |
| 2019-06-12 | 78.77 |
| 2019-06-11 | 81.66 |
| 2019-06-10 | 80.38 |
| 2019-06-06 | 76.20 |
| 2019-06-05 | 76.20 |
| 2019-06-04 | 74.91 |
| 2019-06-03 | 75.55 |
| 2019-05-31 | 75.88 |
| 2019-05-30 | 77.16 |
| 2019-05-29 | 77.80 |
| 2019-05-28 | 78.45 |
| 2019-05-27 | 77.80 |
| 2019-05-24 | 78.45 |
| 2019-05-23 | 77.80 |
| 2019-05-22 | 79.73 |
| 2019-05-21 | 80.06 |
| 2019-05-20 | 80.38 |
| 2019-05-17 | 81.34 |
| 2019-05-16 | 82.95 |
| 2019-05-15 | 82.63 |
| 2019-05-14 | 81.98 |
| 2019-05-10 | 84.56 |
| 2019-05-09 | 83.27 |
| 2019-05-08 | 87.45 |
| 2019-05-07 | 89.70 |
| 2019-05-06 | 89.06 |
| 2019-05-03 | 94.52 |
| 2019-05-02 | 93.56 |
| 2019-04-30 | 91.95 |
| 2019-04-29 | 93.56 |
| 2019-04-26 | 91.31 |
| 2019-04-25 | 91.31 |
| 2019-04-24 | 92.59 |
| 2019-04-23 | 93.55 |
| 2019-04-18 | 93.55 |
| 2019-04-17 | 94.83 |
| 2019-04-16 | 94.83 |
| 2019-04-15 | 92.59 |
| 2019-04-12 | 93.23 |
| 2019-04-11 | 92.91 |
| 2019-04-10 | 94.83 |
| 2019-04-09 | 95.15 |
| 2019-04-08 | 94.51 |
| 2019-04-04 | 93.87 |
| 2019-04-03 | 93.55 |
| 2019-04-02 | 91.63 |
| 2019-04-01 | 91.31 |
| 2019-03-29 | 88.11 |
| 2019-03-28 | 85.87 |
| 2019-03-27 | 86.19 |
| 2019-03-26 | 84.59 |
| 2019-03-25 | 84.59 |
| 2019-03-22 | 88.11 |
| 2019-03-21 | 88.11 |
| 2019-03-20 | 89.71 |
| 2019-03-19 | 90.67 |
| 2019-03-18 | 90.03 |
| 2019-03-15 | 88.11 |
| 2019-03-14 | 86.83 |
| 2019-03-13 | 86.19 |
| 2019-03-12 | 87.47 |
| 2019-03-11 | 84.27 |
| 2019-03-08 | 82.35 |
| 2019-03-07 | 85.55 |
| 2019-03-06 | 87.47 |
| 2019-03-05 | 87.15 |
| 2019-03-04 | 86.83 |
| 2019-03-01 | 86.19 |
| 2019-02-28 | 84.91 |
| 2019-02-27 | 85.87 |
| 2019-02-26 | 85.87 |
| 2019-02-25 | 87.15 |
| 2019-02-22 | 86.19 |
| 2019-02-21 | 84.91 |
| 2019-02-20 | 83.95 |
| 2019-02-19 | 82.35 |
| 2019-02-18 | 82.99 |
| 2019-02-15 | 79.79 |
| 2019-02-14 | 83.31 |
| 2019-02-13 | 83.63 |
| 2019-02-12 | 81.71 |
| 2019-02-11 | 81.39 |
| 2019-02-08 | 80.11 |
| 2019-02-04 | 80.11 |
| 2019-02-01 | 79.79 |
| 2019-01-31 | 80.11 |
| 2019-01-30 | 77.87 |
| 2019-01-29 | 77.23 |
| 2019-01-28 | 77.55 |
| 2019-01-25 | 77.87 |
| 2019-01-24 | 74.67 |
| 2019-01-23 | 74.03 |
| 2019-01-22 | 73.71 |
| 2019-01-21 | 74.99 |
| 2019-01-18 | 74.35 |
| 2019-01-17 | 72.75 |
| 2019-01-16 | 73.39 |
| 2019-01-15 | 72.75 |
| 2019-01-14 | 69.24 |
| 2019-01-11 | 71.47 |
| 2019-01-10 | 71.15 |
| 2019-01-09 | 70.51 |
| 2019-01-08 | 66.36 |
| 2019-01-07 | 66.68 |
| 2019-01-04 | 65.08 |
| 2019-01-03 | 61.56 |
| 2019-01-02 | 61.56 |
| 2018-12-31 | 66.68 |
| 2018-12-28 | 64.12 |
| 2018-12-27 | 63.80 |
| 2018-12-24 | 65.40 |
| 2018-12-21 | 66.04 |
| 2018-12-20 | 65.40 |
| 2018-12-19 | 66.68 |
| 2018-12-18 | 66.36 |
| 2018-12-17 | 68.60 |
| 2018-12-14 | 68.28 |
| 2018-12-13 | 71.47 |
| 2018-12-12 | 69.55 |
| 2018-12-11 | 66.04 |
| 2018-12-10 | 66.36 |
| 2018-12-07 | 67.64 |
| 2018-12-06 | 68.60 |
| 2018-12-05 | 72.75 |
| 2018-12-04 | 75.63 |
| 2018-12-03 | 75.31 |
| 2018-11-30 | 70.83 |
| 2018-11-29 | 70.51 |
| 2018-11-28 | 71.47 |
| 2018-11-27 | 69.24 |
| 2018-11-26 | 69.87 |
| 2018-11-23 | 67.32 |
| 2018-11-22 | 67.64 |
| 2018-11-21 | 67.32 |
| 2018-11-20 | 66.68 |
| 2018-11-19 | 69.24 |
| 2018-11-16 | 68.28 |
| 2018-11-15 | 68.28 |
| 2018-11-14 | 65.40 |
| 2018-11-13 | 66.36 |
| 2018-11-12 | 65.08 |
| 2018-11-09 | 64.76 |
| 2018-11-08 | 68.92 |
| 2018-11-07 | 68.28 |
| 2018-11-06 | 67.96 |
| 2018-11-05 | 66.68 |
| 2018-11-02 | 70.19 |
| 2018-11-01 | 63.16 |
| 2018-10-31 | 60.28 |
| 2018-10-30 | 58.74 |
| 2018-10-29 | 59.98 |
| 2018-10-26 | 59.05 |
| 2018-10-25 | 61.22 |
| 2018-10-24 | 62.77 |
| 2018-10-23 | 63.08 |
| 2018-10-22 | 68.04 |
| 2018-10-19 | 64.32 |
| 2018-10-18 | 63.39 |
| 2018-10-16 | 63.70 |
| 2018-10-15 | 63.39 |
| 2018-10-12 | 65.56 |
| 2018-10-11 | 62.15 |
| 2018-10-10 | 68.35 |
| 2018-10-09 | 68.04 |
| 2018-10-08 | 68.35 |
| 2018-10-05 | 70.52 |
| 2018-10-04 | 70.83 |
| 2018-10-03 | 73.31 |
| 2018-10-02 | 73.62 |
| 2018-09-28 | 77.65 |
| 2018-09-27 | 77.34 |
| 2018-09-26 | 77.96 |
| 2018-09-24 | 75.79 |
| 2018-09-21 | 78.89 |
| 2018-09-20 | 75.79 |
| 2018-09-19 | 75.17 |
| 2018-09-18 | 73.31 |
| 2018-09-17 | 72.38 |
| 2018-09-14 | 74.55 |
| 2018-09-13 | 73.00 |
| 2018-09-12 | 69.28 |
| 2018-09-11 | 69.28 |
| 2018-09-10 | 70.83 |
| 2018-09-07 | 72.38 |
| 2018-09-06 | 73.00 |
| 2018-09-05 | 73.93 |
| 2018-09-04 | 78.89 |
| 2018-09-03 | 77.03 |
| 2018-08-31 | 77.65 |
| 2018-08-30 | 79.51 |
| 2018-08-29 | 81.06 |
| 2018-08-28 | 80.75 |
| 2018-08-27 | 80.13 |
| 2018-08-24 | 76.10 |
| 2018-08-23 | 76.41 |
| 2018-08-22 | 77.65 |
| 2018-08-21 | 76.72 |
| 2018-08-20 | 75.79 |
| 2018-08-17 | 73.31 |
| 2018-08-16 | 73.00 |
| 2018-08-15 | 73.62 |
| 2018-08-14 | 76.72 |
| 2018-08-13 | 77.65 |
| 2018-08-10 | 79.82 |
| 2018-08-09 | 81.68 |
| 2018-08-08 | 80.13 |
| 2018-08-07 | 79.51 |
| 2018-08-06 | 77.03 |
| 2018-08-03 | 75.79 |
| 2018-08-02 | 76.10 |
| 2018-08-01 | 79.82 |
| 2018-07-31 | 81.68 |
| 2018-07-30 | 82.31 |
| 2018-07-27 | 82.62 |
| 2018-07-26 | 82.62 |
| 2018-07-25 | 84.17 |
| 2018-07-24 | 82.31 |
| 2018-07-23 | 79.82 |
| 2018-07-20 | 79.51 |
| 2018-07-19 | 77.96 |
| 2018-07-18 | 78.58 |
| 2018-07-17 | 79.51 |
| 2018-07-16 | 81.37 |
| 2018-07-13 | 81.37 |
| 2018-07-12 | 81.06 |
| 2018-07-11 | 79.82 |
| 2018-07-10 | 82.31 |
| 2018-07-09 | 82.62 |
| 2018-07-06 | 79.20 |
| 2018-07-05 | 78.58 |
| 2018-07-04 | 78.27 |
| 2018-07-03 | 80.44 |
| 2018-06-29 | 82.62 |
| 2018-06-28 | 79.82 |
| 2018-06-27 | 78.89 |
| 2018-06-26 | 82.31 |
| 2018-06-25 | 82.93 |
| 2018-06-22 | 85.10 |
| 2018-06-21 | 84.48 |
| 2018-06-20 | 87.58 |
| 2018-06-19 | 86.03 |
| 2018-06-15 | 90.68 |
| 2018-06-14 | 91.92 |
| 2018-06-13 | 93.47 |
| 2018-06-12 | 95.95 |
| 2018-06-11 | 95.64 |
| 2018-06-08 | 94.40 |
| 2018-06-07 | 98.12 |
| 2018-06-06 | 96.57 |
| 2018-06-05 | 95.33 |
| 2018-06-04 | 94.71 |
| 2018-06-01 | 91.92 |
| 2018-05-31 | 91.92 |
| 2018-05-30 | 88.51 |
| 2018-05-29 | 91.61 |
| 2018-05-28 | 93.47 |
| 2018-05-25 | 92.54 |
| 2018-05-24 | 92.85 |
| 2018-05-23 | 92.23 |
| 2018-05-21 | 95.95 |
| 2018-05-18 | 94.40 |
| 2018-05-17 | 93.78 |
| 2018-05-16 | 94.40 |
| 2018-05-15 | 95.02 |
| 2018-05-14 | 96.88 |
| 2018-05-11 | 94.09 |
| 2018-05-10 | 92.23 |
| 2018-05-09 | 90.68 |
| 2018-05-08 | 90.06 |
| 2018-05-07 | 87.27 |
| 2018-05-04 | 86.65 |
| 2018-05-03 | 88.82 |
| 2018-05-02 | 91.30 |
| 2018-04-30 | 92.54 |
| 2018-04-27 | 88.51 |
| 2018-04-26 | 87.20 |
| 2018-04-25 | 89.05 |
| 2018-04-24 | 90.90 |
| 2018-04-23 | 88.44 |
| 2018-04-20 | 89.36 |
| 2018-04-19 | 91.83 |
| 2018-04-18 | 89.05 |
| 2018-04-17 | 87.20 |
| 2018-04-16 | 88.75 |
| 2018-04-13 | 92.14 |
| 2018-04-12 | 92.45 |
| 2018-04-11 | 92.76 |
| 2018-04-10 | 91.52 |
| 2018-04-09 | 88.75 |
| 2018-04-06 | 85.66 |
| 2018-04-04 | 83.50 |
| 2018-04-03 | 88.44 |
| 2018-03-29 | 87.51 |
| 2018-03-28 | 87.20 |
| 2018-03-27 | 91.83 |
| 2018-03-26 | 90.60 |
| 2018-03-23 | 88.44 |
| 2018-03-22 | 93.68 |
| 2018-03-21 | 95.53 |
| 2018-03-20 | 96.76 |
| 2018-03-19 | 96.46 |
| 2018-03-16 | 96.15 |
| 2018-03-15 | 96.46 |
| 2018-03-14 | 96.15 |
| 2018-03-13 | 96.76 |
| 2018-03-12 | 96.46 |
| 2018-03-09 | 93.06 |
| 2018-03-08 | 91.21 |
| 2018-03-07 | 88.13 |
| 2018-03-06 | 89.98 |
| 2018-03-05 | 86.28 |
| 2018-03-02 | 90.60 |
| 2018-03-01 | 93.06 |
| 2018-02-28 | 91.83 |
| 2018-02-27 | 94.61 |
| 2018-02-26 | 96.15 |
| 2018-02-23 | 94.30 |
| 2018-02-22 | 92.45 |
| 2018-02-21 | 95.22 |
| 2018-02-20 | 91.52 |
| 2018-02-15 | 92.76 |
| 2018-02-14 | 89.36 |
| 2018-02-13 | 85.66 |
| 2018-02-12 | 82.89 |
| 2018-02-09 | 82.89 |
| 2018-02-08 | 88.75 |
| 2018-02-07 | 87.82 |
| 2018-02-06 | 90.29 |
| 2018-02-05 | 99.85 |
| 2018-02-02 | 102.32 |
| 2018-02-01 | 102.62 |
| 2018-01-31 | 104.17 |
| 2018-01-30 | 102.62 |
| 2018-01-29 | 104.47 |
| 2018-01-26 | 105.71 |
| 2018-01-25 | 102.93 |
| 2018-01-24 | 104.47 |
| 2018-01-23 | 104.17 |
| 2018-01-22 | 100.47 |
| 2018-01-19 | 99.85 |
| 2018-01-18 | 99.23 |
| 2018-01-17 | 98.00 |
| 2018-01-16 | 97.69 |
| 2018-01-15 | 94.61 |
| 2018-01-12 | 94.30 |
| 2018-01-11 | 92.76 |
| 2018-01-10 | 92.76 |
| 2018-01-09 | 92.45 |
| 2018-01-08 | 91.52 |
| 2018-01-05 | 90.90 |
| 2018-01-04 | 90.60 |
| 2018-01-03 | 89.36 |
| 2018-01-02 | 89.05 |
| 2017-12-29 | 85.35 |
| 2017-12-28 | 85.35 |
| 2017-12-27 | 83.81 |
| 2017-12-22 | 83.19 |
| 2017-12-21 | 82.27 |
| 2017-12-20 | 81.65 |
| 2017-12-19 | 81.34 |
| 2017-12-18 | 80.42 |
| 2017-12-15 | 79.19 |
| 2017-12-14 | 80.73 |
| 2017-12-13 | 81.65 |
| 2017-12-12 | 78.88 |
| 2017-12-11 | 79.80 |
| 2017-12-08 | 77.95 |
| 2017-12-07 | 75.79 |
| 2017-12-06 | 75.18 |
| 2017-12-05 | 79.19 |
| 2017-12-04 | 81.04 |
| 2017-12-01 | 80.73 |
| 2017-11-30 | 81.65 |
| 2017-11-29 | 84.12 |
| 2017-11-28 | 84.12 |
| 2017-11-27 | 84.43 |
| 2017-11-24 | 85.35 |
| 2017-11-23 | 84.43 |
| 2017-11-22 | 86.59 |
| 2017-11-21 | 84.74 |
| 2017-11-20 | 81.04 |
| 2017-11-17 | 81.04 |
| 2017-11-16 | 80.11 |
| 2017-11-15 | 79.49 |
| 2017-11-14 | 81.34 |
| 2017-11-13 | 81.34 |
| 2017-11-10 | 81.04 |
| 2017-11-09 | 80.73 |
| 2017-11-08 | 79.80 |
| 2017-11-07 | 80.11 |
| 2017-11-06 | 77.64 |
| 2017-11-03 | 77.64 |
| 2017-11-02 | 76.72 |
| 2017-11-01 | 77.33 |
| 2017-10-31 | 75.48 |
| 2017-10-30 | 75.92 |
| 2017-10-27 | 76.22 |
| 2017-10-26 | 75.02 |
| 2017-10-25 | 75.62 |
| 2017-10-24 | 75.02 |
| 2017-10-23 | 75.62 |
| 2017-10-20 | 76.82 |
| 2017-10-19 | 75.02 |
| 2017-10-18 | 78.02 |
| 2017-10-17 | 78.02 |
| 2017-10-16 | 77.72 |
| 2017-10-13 | 76.52 |
| 2017-10-12 | 76.52 |
| 2017-10-11 | 75.62 |
| 2017-10-10 | 76.52 |
| 2017-10-09 | 75.62 |
| 2017-10-06 | 76.22 |
| 2017-10-04 | 75.62 |
| 2017-10-03 | 74.42 |
| 2017-09-29 | 70.51 |
| 2017-09-28 | 69.91 |
| 2017-09-27 | 71.71 |
| 2017-09-26 | 71.11 |
| 2017-09-25 | 70.81 |
| 2017-09-22 | 72.61 |
| 2017-09-21 | 74.11 |
| 2017-09-20 | 74.11 |
| 2017-09-19 | 73.81 |
| 2017-09-18 | 74.11 |
| 2017-09-15 | 72.31 |
| 2017-09-14 | 72.31 |
| 2017-09-13 | 72.61 |
| 2017-09-12 | 73.21 |
| 2017-09-11 | 73.21 |
| 2017-09-08 | 71.41 |
| 2017-09-07 | 70.51 |
| 2017-09-06 | 70.81 |
| 2017-09-05 | 71.71 |
| 2017-09-04 | 71.71 |
| 2017-09-01 | 72.61 |
| 2017-08-31 | 72.61 |
| 2017-08-30 | 73.21 |
| 2017-08-29 | 71.11 |
| 2017-08-28 | 72.01 |
| 2017-08-25 | 71.41 |
| 2017-08-24 | 69.31 |
| 2017-08-22 | 69.01 |
| 2017-08-21 | 67.51 |
| 2017-08-18 | 66.61 |
| 2017-08-17 | 68.41 |
| 2017-08-16 | 68.71 |
| 2017-08-15 | 67.21 |
| 2017-08-14 | 67.51 |
| 2017-08-11 | 66.01 |
| 2017-08-10 | 69.01 |
| 2017-08-09 | 70.81 |
| 2017-08-08 | 71.41 |
| 2017-08-07 | 70.21 |
| 2017-08-04 | 69.61 |
| 2017-08-03 | 69.61 |
| 2017-08-02 | 69.61 |
| 2017-08-01 | 69.31 |
| 2017-07-31 | 67.51 |
| 2017-07-28 | 66.01 |
| 2017-07-27 | 66.91 |
| 2017-07-26 | 65.71 |
| 2017-07-25 | 65.11 |
| 2017-07-24 | 65.41 |
| 2017-07-21 | 64.51 |
| 2017-07-20 | 64.21 |
| 2017-07-19 | 63.91 |
| 2017-07-18 | 63.01 |
| 2017-07-17 | 63.01 |
| 2017-07-14 | 62.41 |
| 2017-07-13 | 62.11 |
| 2017-07-12 | 60.31 |
| 2017-07-11 | 59.41 |
| 2017-07-10 | 57.00 |
| 2017-07-07 | 56.10 |
| 2017-07-06 | 57.00 |
| 2017-07-05 | 56.70 |
| 2017-07-04 | 56.10 |
| 2017-07-03 | 57.60 |
| 2017-06-30 | 57.60 |
| 2017-06-29 | 58.20 |
| 2017-06-28 | 57.30 |
| 2017-06-27 | 57.60 |
| 2017-06-26 | 57.90 |
| 2017-06-23 | 57.30 |
| 2017-06-22 | 57.00 |
| 2017-06-21 | 56.40 |
| 2017-06-20 | 57.30 |
| 2017-06-19 | 57.90 |
| 2017-06-16 | 56.10 |
| 2017-06-15 | 55.80 |
| 2017-06-14 | 57.60 |
| 2017-06-13 | 57.60 |
| 2017-06-12 | 57.00 |
| 2017-06-09 | 58.50 |
| 2017-06-08 | 58.50 |
| 2017-06-07 | 57.90 |
| 2017-06-06 | 57.90 |
| 2017-06-05 | 57.30 |
| 2017-06-02 | 57.60 |
| 2017-06-01 | 56.10 |
| 2017-05-31 | 56.10 |
| 2017-05-29 | 56.10 |
| 2017-05-26 | 55.50 |
| 2017-05-25 | 55.20 |
| 2017-05-24 | 54.00 |
| 2017-05-23 | 54.30 |
| 2017-05-22 | 54.00 |
| 2017-05-19 | 52.80 |
| 2017-05-18 | 52.50 |
| 2017-05-17 | 53.70 |
| 2017-05-16 | 53.70 |
| 2017-05-15 | 53.70 |
| 2017-05-12 | 52.20 |
| 2017-05-11 | 51.90 |
| 2017-05-10 | 51.00 |
| 2017-05-09 | 50.40 |
| 2017-05-08 | 48.60 |
| 2017-05-05 | 48.00 |
| 2017-05-04 | 49.50 |
| 2017-05-02 | 48.90 |
| 2017-04-28 | 48.90 |
| 2017-04-27 | 49.20 |
| 2017-04-26 | 48.30 |
| 2017-04-25 | 47.70 |
| 2017-04-24 | 45.91 |
| 2017-04-21 | 45.02 |
| 2017-04-20 | 45.31 |
| 2017-04-19 | 44.12 |
| 2017-04-18 | 44.12 |
| 2017-04-13 | 46.51 |
| 2017-04-12 | 46.81 |
| 2017-04-11 | 45.61 |
| 2017-04-10 | 46.51 |
| 2017-04-07 | 46.51 |
| 2017-04-06 | 46.51 |
| 2017-04-05 | 47.10 |
| 2017-04-03 | 46.21 |
| 2017-03-31 | 45.91 |
| 2017-03-30 | 46.81 |
| 2017-03-29 | 47.10 |
| 2017-03-28 | 47.10 |
| 2017-03-27 | 46.21 |
| 2017-03-24 | 47.40 |
| 2017-03-23 | 46.81 |
| 2017-03-22 | 46.81 |
| 2017-03-21 | 48.30 |
| 2017-03-20 | 47.70 |
| 2017-03-17 | 46.81 |
| 2017-03-16 | 46.51 |
| 2017-03-15 | 43.82 |
| 2017-03-14 | 43.82 |
| 2017-03-13 | 43.82 |
| 2017-03-10 | 42.33 |
| 2017-03-09 | 42.03 |
| 2017-03-08 | 43.23 |
| 2017-03-07 | 42.93 |
| 2017-03-06 | 42.33 |
| 2017-03-03 | 42.33 |
| 2017-03-02 | 42.93 |
| 2017-03-01 | 43.52 |
| 2017-02-28 | 43.52 |
| 2017-02-27 | 44.72 |
| 2017-02-24 | 45.02 |
| 2017-02-23 | 45.31 |
| 2017-02-22 | 45.31 |
| 2017-02-21 | 44.42 |
| 2017-02-20 | 45.31 |
| 2017-02-17 | 44.72 |
| 2017-02-16 | 45.02 |
| 2017-02-15 | 44.12 |
| 2017-02-14 | 42.63 |
| 2017-02-13 | 42.33 |
| 2017-02-10 | 42.03 |
| 2017-02-09 | 41.43 |
| 2017-02-08 | 41.43 |
| 2017-02-07 | 40.24 |
| 2017-02-06 | 40.24 |
| 2017-02-03 | 38.75 |
| 2017-02-02 | 39.35 |
| 2017-02-01 | 40.24 |
| 2017-01-27 | 40.54 |
| 2017-01-26 | 40.54 |
| 2017-01-25 | 38.45 |
| 2017-01-24 | 37.85 |
| 2017-01-23 | 37.56 |
| 2017-01-20 | 37.85 |
| 2017-01-19 | 38.75 |
| 2017-01-18 | 38.75 |
| 2017-01-17 | 37.56 |
| 2017-01-16 | 36.66 |
| 2017-01-13 | 37.85 |
| 2017-01-12 | 37.56 |
| 2017-01-11 | 37.85 |
| 2017-01-10 | 36.36 |
| 2017-01-09 | 35.77 |
| 2017-01-06 | 35.17 |
| 2017-01-05 | 34.87 |
| 2017-01-04 | 33.08 |
| 2017-01-03 | 33.08 |
| 2016-12-30 | 31.89 |
| 2016-12-29 | 30.99 |
| 2016-12-28 | 30.39 |
| 2016-12-23 | 29.80 |
| 2016-12-22 | 30.39 |
| 2016-12-21 | 31.29 |
| 2016-12-20 | 30.69 |
| 2016-12-19 | 31.29 |
| 2016-12-16 | 32.48 |
| 2016-12-15 | 32.48 |
| 2016-12-14 | 35.17 |
| 2016-12-13 | 34.87 |
| 2016-12-12 | 34.57 |
| 2016-12-09 | 36.96 |
| 2016-12-08 | 37.26 |
| 2016-12-07 | 37.26 |
| 2016-12-06 | 36.36 |
| 2016-12-05 | 35.47 |
| 2016-12-02 | 35.77 |
| 2016-12-01 | 37.85 |
| 2016-11-30 | 37.26 |
| 2016-11-29 | 36.66 |
| 2016-11-28 | 37.26 |
| 2016-11-25 | 36.66 |
| 2016-11-24 | 35.77 |
| 2016-11-23 | 36.66 |
| 2016-11-22 | 36.66 |
| 2016-11-21 | 34.57 |
| 2016-11-18 | 33.98 |
| 2016-11-17 | 33.68 |
| 2016-11-16 | 34.27 |
| 2016-11-15 | 34.27 |
| 2016-11-14 | 33.68 |
| 2016-11-11 | 35.47 |
| 2016-11-10 | 37.56 |
| 2016-11-09 | 34.87 |
| 2016-11-08 | 37.56 |
| 2016-11-07 | 37.26 |
| 2016-11-04 | 36.36 |
| 2016-11-03 | 36.66 |
| 2016-11-02 | 37.26 |
| 2016-11-01 | 39.05 |
| 2016-10-31 | 37.85 |
| 2016-10-28 | 38.03 |
| 2016-10-27 | 38.91 |
| 2016-10-26 | 40.07 |
| 2016-10-25 | 41.52 |
| 2016-10-24 | 41.81 |
| 2016-10-20 | 40.36 |
| 2016-10-19 | 39.78 |
| 2016-10-18 | 40.36 |
| 2016-10-17 | 38.32 |
| 2016-10-14 | 39.49 |
| 2016-10-13 | 38.32 |
| 2016-10-12 | 40.36 |
| 2016-10-11 | 40.94 |
| 2016-10-07 | 42.97 |
| 2016-10-06 | 43.55 |
| 2016-10-05 | 42.39 |
| 2016-10-04 | 41.81 |
| 2016-10-03 | 41.23 |
| 2016-09-30 | 39.49 |
| 2016-09-29 | 42.39 |
| 2016-09-28 | 41.52 |
| 2016-09-27 | 41.23 |
| 2016-09-26 | 40.07 |
| 2016-09-23 | 41.52 |
| 2016-09-22 | 42.39 |
| 2016-09-21 | 41.52 |
| 2016-09-20 | 41.23 |
| 2016-09-19 | 40.94 |
| 2016-09-15 | 40.07 |
| 2016-09-14 | 39.20 |
| 2016-09-13 | 39.49 |
| 2016-09-12 | 39.78 |
| 2016-09-09 | 44.43 |
| 2016-09-08 | 42.68 |
| 2016-09-07 | 42.10 |
| 2016-09-06 | 42.10 |
| 2016-09-05 | 41.23 |
| 2016-09-02 | 38.91 |
| 2016-09-01 | 38.91 |
| 2016-08-31 | 37.45 |
| 2016-08-30 | 37.45 |
| 2016-08-29 | 36.58 |
| 2016-08-26 | 37.16 |
| 2016-08-25 | 36.29 |
| 2016-08-24 | 36.29 |
| 2016-08-23 | 37.45 |
| 2016-08-22 | 37.45 |
| 2016-08-19 | 36.87 |
| 2016-08-18 | 37.74 |
| 2016-08-17 | 36.00 |
| 2016-08-16 | 36.58 |
| 2016-08-15 | 37.16 |
| 2016-08-12 | 35.71 |
| 2016-08-11 | 34.55 |
| 2016-08-10 | 33.96 |
| 2016-08-09 | 33.96 |
| 2016-08-08 | 33.96 |
| 2016-08-05 | 32.22 |
| 2016-08-04 | 30.19 |
| 2016-08-03 | 29.61 |
| 2016-08-01 | 32.22 |
| 2016-07-29 | 30.48 |
| 2016-07-28 | 32.22 |
| 2016-07-27 | 31.64 |
| 2016-07-26 | 32.22 |
| 2016-07-25 | 31.06 |
| 2016-07-22 | 30.77 |
| 2016-07-21 | 31.06 |
| 2016-07-20 | 30.77 |
| 2016-07-19 | 29.02 |
| 2016-07-18 | 29.90 |
| 2016-07-15 | 29.61 |
| 2016-07-14 | 28.73 |
| 2016-07-13 | 27.28 |
| 2016-07-12 | 26.70 |
| 2016-07-11 | 24.38 |
| 2016-07-08 | 22.92 |
| 2016-07-07 | 23.50 |
| 2016-07-06 | 22.34 |
| 2016-07-05 | 23.79 |
| 2016-07-04 | 25.83 |
| 2016-06-30 | 24.08 |
| 2016-06-29 | 22.05 |
| 2016-06-28 | 20.31 |
| 2016-06-27 | 20.31 |
| 2016-06-24 | 20.60 |
| 2016-06-23 | 24.08 |
| 2016-06-22 | 23.79 |
| 2016-06-21 | 22.34 |
| 2016-06-20 | 21.18 |
| 2016-06-17 | 19.73 |
| 2016-06-16 | 18.85 |
| 2016-06-15 | 20.89 |
| 2016-06-14 | 20.89 |
| 2016-06-13 | 21.47 |
| 2016-06-10 | 24.38 |
| 2016-06-08 | 25.83 |
| 2016-06-07 | 25.54 |
| 2016-06-06 | 24.08 |
| 2016-06-03 | 23.50 |
| 2016-06-02 | 22.92 |
| 2016-06-01 | 22.05 |
| 2016-05-31 | 22.63 |
| 2016-05-30 | 21.18 |
| 2016-05-27 | 20.89 |
| 2016-05-26 | 20.02 |
| 2016-05-25 | 19.73 |
| 2016-05-24 | 16.82 |
| 2016-05-23 | 16.24 |
| 2016-05-20 | 17.11 |
| 2016-05-19 | 15.54 |
| 2016-05-18 | 16.01 |
| 2016-05-17 | 17.98 |
| 2016-05-16 | 16.53 |
| 2016-05-13 | 15.54 |
| 2016-05-12 | 16.53 |
| 2016-05-11 | 17.40 |
| 2016-05-10 | 18.85 |
| 2016-05-09 | 17.98 |
| 2016-05-06 | 17.40 |
| 2016-05-05 | 19.44 |
| 2016-05-04 | 20.31 |
| 2016-05-03 | 20.60 |
| 2016-04-29 | 22.92 |
| 2016-04-28 | 24.96 |
| 2016-04-27 | 24.90 |
| 2016-04-26 | 25.19 |
| 2016-04-25 | 24.32 |
| 2016-04-22 | 25.76 |
| 2016-04-21 | 26.63 |
| 2016-04-20 | 24.03 |
| 2016-04-19 | 25.48 |
| 2016-04-18 | 23.74 |
| 2016-04-15 | 24.61 |
| 2016-04-14 | 25.19 |
| 2016-04-13 | 24.03 |
| 2016-04-12 | 19.99 |
| 2016-04-11 | 19.99 |
| 2016-04-08 | 19.13 |
| 2016-04-07 | 18.55 |
| 2016-04-06 | 18.26 |
| 2016-04-05 | 17.69 |
| 2016-04-01 | 19.71 |
| 2016-03-31 | 21.44 |
| 2016-03-30 | 22.01 |
| 2016-03-29 | 18.84 |
| 2016-03-24 | 18.84 |
| 2016-03-23 | 20.57 |
| 2016-03-22 | 20.57 |
| 2016-03-21 | 20.57 |
| 2016-03-18 | 20.86 |
| 2016-03-17 | 19.71 |
| 2016-03-16 | 18.55 |
| 2016-03-15 | 18.84 |
| 2016-03-14 | 19.42 |
| 2016-03-11 | 18.26 |
| 2016-03-10 | 17.11 |
| 2016-03-09 | 17.11 |
| 2016-03-08 | 17.11 |
| 2016-03-07 | 17.98 |
| 2016-03-04 | 17.69 |
| 2016-03-03 | 16.24 |
| 2016-03-02 | 16.53 |
| 2016-03-01 | 12.84 |
| 2016-02-29 | 11.34 |
| 2016-02-26 | 12.96 |
| 2016-02-25 | 10.07 |
| 2016-02-24 | 11.69 |
| 2016-02-23 | 13.19 |
| 2016-02-22 | 13.42 |
| 2016-02-19 | 12.15 |
| 2016-02-18 | 12.84 |
| 2016-02-17 | 10.19 |
| 2016-02-16 | 11.34 |
| 2016-02-15 | 10.30 |
| 2016-02-12 | 6.84 |
| 2016-02-11 | 7.88 |
| 2016-02-05 | 12.38 |
| 2016-02-04 | 11.80 |
| 2016-02-03 | 10.76 |
| 2016-02-02 | 13.19 |
| 2016-02-01 | 13.88 |
| 2016-01-29 | 14.46 |
| 2016-01-28 | 11.92 |
| 2016-01-27 | 10.88 |
| 2016-01-26 | 9.73 |
| 2016-01-25 | 12.73 |
| 2016-01-22 | 11.46 |
| 2016-01-21 | 8.23 |
| 2016-01-20 | 9.96 |
| 2016-01-19 | 14.46 |
| 2016-01-18 | 12.26 |
| 2016-01-15 | 13.65 |
| 2016-01-14 | 15.67 |
| 2016-01-13 | 16.53 |
| 2016-01-12 | 14.80 |
| 2016-01-11 | 15.96 |
| 2016-01-08 | 19.42 |
| 2016-01-07 | 18.55 |
| 2016-01-06 | 22.01 |
| 2016-01-05 | 23.46 |
| 2016-01-04 | 23.74 |
| 2015-12-31 | 27.49 |
| 2015-12-30 | 27.78 |
| 2015-12-29 | 28.07 |
| 2015-12-28 | 27.49 |
| 2015-12-24 | 28.65 |
| 2015-12-23 | 28.07 |
| 2015-12-22 | 26.92 |
| 2015-12-21 | 26.92 |
| 2015-12-18 | 26.92 |
| 2015-12-17 | 27.49 |
| 2015-12-16 | 26.63 |
| 2015-12-15 | 24.03 |
| 2015-12-14 | 24.32 |
| 2015-12-11 | 25.19 |
| 2015-12-10 | 26.34 |
| 2015-12-09 | 26.92 |
| 2015-12-08 | 27.49 |
| 2015-12-07 | 29.80 |
| 2015-12-04 | 29.51 |
| 2015-12-03 | 30.38 |
| 2015-12-02 | 30.96 |
| 2015-12-01 | 30.38 |
| 2015-11-30 | 28.07 |
| 2015-11-27 | 28.65 |
| 2015-11-26 | 31.24 |
| 2015-11-25 | 31.24 |
| 2015-11-24 | 31.53 |
| 2015-11-23 | 32.11 |
| 2015-11-20 | 32.40 |
| 2015-11-19 | 30.96 |
| 2015-11-18 | 29.23 |
| 2015-11-17 | 29.80 |
| 2015-11-16 | 28.07 |
| 2015-11-13 | 30.38 |
| 2015-11-12 | 33.55 |
| 2015-11-11 | 30.09 |
| 2015-11-10 | 30.38 |
| 2015-11-09 | 31.82 |
| 2015-11-06 | 32.97 |
| 2015-11-05 | 33.84 |
| 2015-11-04 | 34.13 |
| 2015-11-03 | 31.53 |
| 2015-11-02 | 30.09 |
| 2015-10-30 | 31.82 |
| 2015-10-29 | 32.40 |
| 2015-10-28 | 33.38 |
| 2015-10-27 | 34.50 |
| 2015-10-26 | 34.22 |
| 2015-10-23 | 34.78 |
| 2015-10-22 | 32.82 |
| 2015-10-20 | 33.38 |
| 2015-10-19 | 33.94 |
| 2015-10-16 | 33.94 |
| 2015-10-15 | 33.10 |
| 2015-10-14 | 30.29 |
| 2015-10-13 | 31.41 |
| 2015-10-12 | 32.26 |
| 2015-10-09 | 30.29 |
| 2015-10-08 | 30.01 |
| 2015-10-07 | 30.85 |
| 2015-10-06 | 26.92 |
| 2015-10-05 | 27.20 |
| 2015-10-02 | 25.24 |
| 2015-09-30 | 21.30 |
| 2015-09-29 | 19.62 |
| 2015-09-25 | 23.55 |
| 2015-09-24 | 22.99 |
| 2015-09-23 | 24.11 |
| 2015-09-22 | 26.36 |
| 2015-09-21 | 26.36 |
| 2015-09-18 | 27.76 |
| 2015-09-17 | 26.64 |
| 2015-09-16 | 27.48 |
| 2015-09-15 | 24.39 |
| 2015-09-14 | 25.52 |
| 2015-09-11 | 24.95 |
| 2015-09-10 | 25.24 |
| 2015-09-09 | 28.32 |
| 2015-09-08 | 23.55 |
| 2015-09-07 | 19.62 |
| 2015-09-04 | 20.74 |
| 2015-09-02 | 21.30 |
| 2015-09-01 | 22.43 |
| 2015-08-31 | 25.52 |
| 2015-08-28 | 25.80 |
| 2015-08-27 | 26.64 |
| 2015-08-26 | 21.87 |
| 2015-08-25 | 24.11 |
| 2015-08-24 | 22.99 |
| 2015-08-21 | 29.73 |
| 2015-08-20 | 31.69 |
| 2015-08-19 | 33.66 |
| 2015-08-18 | 35.34 |
| 2015-08-17 | 37.59 |
| 2015-08-14 | 38.43 |
| 2015-08-13 | 38.43 |
| 2015-08-12 | 37.59 |
| 2015-08-11 | 40.96 |
| 2015-08-10 | 40.68 |
| 2015-08-07 | 40.96 |
| 2015-08-06 | 40.40 |
| 2015-08-05 | 40.96 |
| 2015-08-04 | 40.40 |
| 2015-08-03 | 40.40 |
| 2015-07-31 | 41.52 |
| 2015-07-30 | 40.96 |
| 2015-07-29 | 41.80 |
| 2015-07-28 | 41.24 |
| 2015-07-27 | 40.12 |
| 2015-07-24 | 44.33 |
| 2015-07-23 | 46.01 |
| 2015-07-22 | 45.45 |
| 2015-07-21 | 46.86 |
| 2015-07-20 | 46.01 |
| 2015-07-17 | 46.30 |
| 2015-07-16 | 44.61 |
| 2015-07-15 | 44.05 |
| 2015-07-14 | 44.33 |
| 2015-07-13 | 45.17 |
| 2015-07-10 | 43.21 |
| 2015-07-09 | 40.40 |
| 2015-07-08 | 35.34 |
| 2015-07-07 | 43.49 |
| 2015-07-06 | 45.17 |
| 2015-07-03 | 49.66 |
| 2015-07-02 | 51.07 |
| 2015-06-30 | 50.79 |
| 2015-06-29 | 49.38 |
| 2015-06-26 | 53.03 |
| 2015-06-25 | 55.84 |
| 2015-06-24 | 56.68 |
| 2015-06-23 | 56.12 |
| 2015-06-22 | 54.72 |
| 2015-06-19 | 52.75 |
| 2015-06-18 | 52.19 |
| 2015-06-17 | 52.19 |
| 2015-06-16 | 51.35 |
| 2015-06-15 | 52.75 |
| 2015-06-12 | 55.56 |
| 2015-06-11 | 53.60 |
| 2015-06-10 | 51.91 |
| 2015-06-09 | 53.88 |
| 2015-06-08 | 55.56 |
| 2015-06-05 | 55.00 |
| 2015-06-04 | 56.97 |
| 2015-06-03 | 57.25 |
| 2015-06-02 | 56.40 |
| 2015-06-01 | 57.25 |
| 2015-05-29 | 56.12 |
| 2015-05-28 | 60.05 |
| 2015-05-27 | 59.49 |
| 2015-05-26 | 60.90 |
| 2015-05-22 | 58.93 |
| 2015-05-21 | 56.40 |
| 2015-05-20 | 56.40 |
| 2015-05-19 | 56.97 |
| 2015-05-18 | 56.12 |
| 2015-05-15 | 57.53 |
| 2015-05-14 | 54.72 |
| 2015-05-13 | 54.44 |
| 2015-05-12 | 55.28 |
| 2015-05-11 | 56.97 |
| 2015-05-08 | 56.12 |
| 2015-05-07 | 54.44 |
| 2015-05-06 | 56.68 |
| 2015-05-05 | 57.25 |
| 2015-05-04 | 59.49 |
| 2015-04-30 | 59.21 |
| 2015-04-29 | 60.90 |
| 2015-04-28 | 61.29 |
| 2015-04-27 | 61.29 |
| 2015-04-24 | 58.78 |
| 2015-04-23 | 57.38 |
| 2015-04-22 | 58.22 |
| 2015-04-21 | 57.94 |
| 2015-04-20 | 53.48 |
| 2015-04-17 | 56.83 |
| 2015-04-16 | 57.10 |
| 2015-04-15 | 56.55 |
| 2015-04-14 | 56.27 |
| 2015-04-13 | 58.50 |
| 2015-04-10 | 54.31 |
| 2015-04-09 | 52.36 |
| 2015-04-08 | 48.45 |
| 2015-04-02 | 43.15 |
| 2015-04-01 | 42.04 |
| 2015-03-31 | 41.20 |
| 2015-03-30 | 40.92 |
| 2015-03-27 | 38.69 |
| 2015-03-26 | 38.97 |
| 2015-03-25 | 39.25 |
| 2015-03-24 | 38.13 |
| 2015-03-23 | 38.69 |
| 2015-03-20 | 38.13 |
| 2015-03-19 | 38.41 |
| 2015-03-18 | 36.73 |
| 2015-03-17 | 35.62 |
| 2015-03-16 | 35.62 |
| 2015-03-13 | 34.78 |
| 2015-03-12 | 34.78 |
| 2015-03-11 | 34.22 |
| 2015-03-10 | 35.34 |
| 2015-03-09 | 36.45 |
| 2015-03-06 | 36.73 |
| 2015-03-05 | 36.45 |
| 2015-03-04 | 37.57 |
| 2015-03-03 | 39.25 |
| 2015-03-02 | 40.08 |
| 2015-02-27 | 40.08 |
| 2015-02-26 | 40.64 |
| 2015-02-25 | 39.52 |
| 2015-02-24 | 39.52 |
| 2015-02-23 | 40.08 |
| 2015-02-18 | 39.80 |
| 2015-02-17 | 40.08 |
| 2015-02-16 | 39.52 |
| 2015-02-13 | 39.25 |
| 2015-02-12 | 37.85 |
| 2015-02-11 | 37.01 |
| 2015-02-10 | 38.41 |
| 2015-02-09 | 38.13 |
| 2015-02-06 | 39.25 |
| 2015-02-05 | 39.80 |
| 2015-02-04 | 38.97 |
| 2015-02-03 | 38.13 |
| 2015-02-02 | 37.85 |
| 2015-01-30 | 38.13 |
| 2015-01-29 | 38.69 |
| 2015-01-28 | 40.08 |
| 2015-01-27 | 39.80 |
| 2015-01-26 | 40.36 |
| 2015-01-23 | 39.80 |
| 2015-01-22 | 38.41 |
| 2015-01-21 | 37.29 |
| 2015-01-20 | 35.06 |
| 2015-01-19 | 33.66 |
| 2015-01-16 | 35.90 |
| 2015-01-15 | 37.29 |
| 2015-01-14 | 35.90 |
| 2015-01-13 | 36.73 |
| 2015-01-12 | 35.62 |
| 2015-01-09 | 35.06 |
| 2015-01-08 | 34.50 |
| 2015-01-07 | 33.39 |
| 2015-01-06 | 31.99 |
| 2015-01-05 | 33.66 |
| 2015-01-02 | 34.22 |
| 2014-12-31 | 33.39 |
| 2014-12-30 | 31.99 |
| 2014-12-29 | 33.94 |
| 2014-12-24 | 31.99 |
| 2014-12-23 | 31.71 |
| 2014-12-22 | 32.27 |
| 2014-12-19 | 30.59 |
| 2014-12-18 | 28.64 |
| 2014-12-17 | 27.53 |
| 2014-12-16 | 27.80 |
| 2014-12-15 | 30.04 |
| 2014-12-12 | 31.15 |
| 2014-12-11 | 31.71 |
| 2014-12-10 | 32.55 |
| 2014-12-09 | 32.27 |
| 2014-12-08 | 35.34 |
| 2014-12-05 | 35.06 |
| 2014-12-04 | 34.50 |
| 2014-12-03 | 31.99 |
| 2014-12-02 | 33.11 |
| 2014-12-01 | 31.43 |
| 2014-11-28 | 35.06 |
| 2014-11-27 | 35.34 |
| 2014-11-26 | 36.18 |
| 2014-11-25 | 34.50 |
| 2014-11-24 | 34.78 |
| 2014-11-21 | 32.27 |
| 2014-11-20 | 31.15 |
| 2014-11-19 | 31.71 |
| 2014-11-18 | 32.55 |
| 2014-11-17 | 33.94 |
| 2014-11-14 | 35.62 |
| 2014-11-13 | 35.34 |
| 2014-11-12 | 34.78 |
| 2014-11-11 | 33.94 |
| 2014-11-10 | 33.94 |
| 2014-11-07 | 32.55 |
| 2014-11-06 | 33.39 |
| 2014-11-05 | 33.66 |
| 2014-11-04 | 34.50 |
| 2014-11-03 | 34.50 |
| 2014-10-31 | 35.06 |
| 2014-10-30 | 33.39 |
| 2014-10-29 | 34.28 |
| 2014-10-28 | 32.65 |
| 2014-10-27 | 30.48 |
| 2014-10-24 | 31.29 |
| 2014-10-23 | 31.57 |
| 2014-10-22 | 31.84 |
| 2014-10-21 | 30.21 |
| 2014-10-20 | 29.94 |
| 2014-10-17 | 29.94 |
| 2014-10-16 | 28.85 |
| 2014-10-15 | 30.48 |
| 2014-10-14 | 29.94 |
| 2014-10-13 | 30.48 |
| 2014-10-10 | 29.94 |
| 2014-10-09 | 32.38 |
| 2014-10-08 | 31.02 |
| 2014-10-07 | 31.84 |
| 2014-10-06 | 31.29 |
| 2014-10-03 | 29.94 |
| 2014-09-30 | 29.12 |
| 2014-09-29 | 30.75 |
| 2014-09-26 | 33.19 |
| 2014-09-25 | 33.74 |
| 2014-09-24 | 34.55 |
| 2014-09-23 | 34.28 |
| 2014-09-22 | 34.55 |
| 2014-09-19 | 36.72 |
| 2014-09-18 | 35.91 |
| 2014-09-17 | 37.26 |
| 2014-09-16 | 35.91 |
| 2014-09-15 | 36.99 |
| 2014-09-12 | 38.08 |
| 2014-09-11 | 38.62 |
| 2014-09-10 | 38.62 |
| 2014-09-08 | 41.06 |
| 2014-09-05 | 41.33 |
| 2014-09-04 | 41.60 |
| 2014-09-03 | 41.87 |
| 2014-09-02 | 38.62 |
| 2014-09-01 | 38.35 |
| 2014-08-29 | 38.62 |
| 2014-08-28 | 38.62 |
| 2014-08-27 | 39.43 |
| 2014-08-26 | 40.52 |
| 2014-08-25 | 40.79 |
| 2014-08-22 | 40.25 |
| 2014-08-21 | 39.97 |
| 2014-08-20 | 40.52 |
| 2014-08-19 | 40.25 |
| 2014-08-18 | 39.43 |
| 2014-08-15 | 39.43 |
| 2014-08-14 | 38.62 |
| 2014-08-13 | 39.16 |
| 2014-08-12 | 37.80 |
| 2014-08-11 | 37.80 |
| 2014-08-08 | 35.91 |
| 2014-08-07 | 36.45 |
| 2014-08-06 | 37.26 |
| 2014-08-05 | 37.26 |
| 2014-08-04 | 37.53 |
| 2014-08-01 | 36.99 |
| 2014-07-31 | 38.62 |
| 2014-07-30 | 38.35 |
| 2014-07-29 | 37.53 |
| 2014-07-28 | 36.18 |
| 2014-07-25 | 35.36 |
| 2014-07-24 | 34.55 |
| 2014-07-23 | 34.01 |
| 2014-07-22 | 33.19 |
| 2014-07-21 | 30.48 |
| 2014-07-18 | 31.02 |
| 2014-07-17 | 31.57 |
| 2014-07-16 | 31.57 |
| 2014-07-15 | 31.02 |
| 2014-07-14 | 30.75 |
| 2014-07-11 | 29.94 |
| 2014-07-10 | 29.67 |
| 2014-07-09 | 29.40 |
| 2014-07-08 | 31.29 |
| 2014-07-07 | 31.57 |
| 2014-07-04 | 31.57 |
| 2014-07-03 | 31.29 |
| 2014-07-02 | 31.57 |
| 2014-06-30 | 28.85 |
| 2014-06-27 | 28.85 |
| 2014-06-26 | 29.12 |
| 2014-06-25 | 27.23 |
| 2014-06-24 | 27.23 |
| 2014-06-23 | 26.68 |
| 2014-06-20 | 29.12 |
| 2014-06-19 | 28.85 |
| 2014-06-18 | 28.85 |
| 2014-06-17 | 28.85 |
| 2014-06-16 | 29.40 |
| 2014-06-13 | 29.40 |
| 2014-06-12 | 28.58 |
| 2014-06-11 | 28.58 |
| 2014-06-10 | 28.58 |
| 2014-06-09 | 27.50 |
| 2014-06-06 | 26.95 |
| 2014-06-05 | 27.77 |
| 2014-06-04 | 27.77 |
| 2014-06-03 | 28.31 |
| 2014-05-30 | 27.50 |
| 2014-05-29 | 26.95 |
| 2014-05-28 | 27.50 |
| 2014-05-27 | 26.41 |
| 2014-05-26 | 26.41 |
| 2014-05-23 | 26.41 |
| 2014-05-22 | 26.14 |
| 2014-05-21 | 25.60 |
| 2014-05-20 | 25.05 |
| 2014-05-19 | 24.24 |
| 2014-05-16 | 24.24 |
| 2014-05-15 | 24.51 |
| 2014-05-14 | 23.97 |
| 2014-05-13 | 22.61 |
| 2014-05-12 | 22.34 |
| 2014-05-09 | 19.90 |
| 2014-05-08 | 19.63 |
| 2014-05-07 | 19.09 |
| 2014-05-05 | 20.17 |
| 2014-05-02 | 21.80 |
| 2014-04-30 | 20.71 |
| 2014-04-29 | 22.88 |
| 2014-04-28 | 20.99 |
| 2014-04-25 | 20.99 |
| 2014-04-24 | 23.14 |
| 2014-04-23 | 22.87 |
| 2014-04-22 | 24.22 |
| 2014-04-17 | 24.22 |
| 2014-04-16 | 23.95 |
| 2014-04-15 | 23.41 |
| 2014-04-14 | 25.57 |
| 2014-04-11 | 25.30 |
| 2014-04-10 | 26.64 |
| 2014-04-09 | 24.76 |
| 2014-04-08 | 23.41 |
| 2014-04-07 | 21.79 |
| 2014-04-04 | 22.60 |
| 2014-04-03 | 22.87 |
| 2014-04-02 | 22.60 |
| 2014-04-01 | 22.60 |
| 2014-03-31 | 20.72 |
| 2014-03-28 | 20.45 |
| 2014-03-27 | 19.10 |
| 2014-03-26 | 19.64 |
| 2014-03-25 | 18.83 |
| 2014-03-24 | 19.37 |
| 2014-03-21 | 17.21 |
| 2014-03-20 | 15.60 |
| 2014-03-19 | 17.75 |
| 2014-03-18 | 17.75 |
| 2014-03-17 | 17.21 |
| 2014-03-14 | 17.75 |
| 2014-03-13 | 18.83 |
| 2014-03-12 | 19.64 |
| 2014-03-11 | 20.99 |
| 2014-03-10 | 20.99 |
| 2014-03-07 | 23.41 |
| 2014-03-06 | 23.41 |
| 2014-03-05 | 22.87 |
| 2014-03-04 | 23.14 |
| 2014-03-03 | 22.33 |
| 2014-02-28 | 23.95 |
| 2014-02-27 | 24.22 |
| 2014-02-26 | 22.06 |
| 2014-02-25 | 21.52 |
| 2014-02-24 | 21.52 |
| 2014-02-21 | 22.60 |
| 2014-02-20 | 21.79 |
| 2014-02-19 | 22.87 |
| 2014-02-18 | 22.60 |
| 2014-02-17 | 22.06 |
| 2014-02-14 | 21.52 |
| 2014-02-13 | 20.45 |
| 2014-02-12 | 21.26 |
| 2014-02-11 | 19.37 |
| 2014-02-10 | 17.21 |
| 2014-02-07 | 17.48 |
| 2014-02-06 | 16.41 |
| 2014-02-05 | 15.60 |
| 2014-02-04 | 16.41 |
| 2014-01-30 | 19.64 |
| 2014-01-29 | 20.18 |
| 2014-01-28 | 19.37 |
| 2014-01-27 | 19.37 |
| 2014-01-24 | 21.79 |
| 2014-01-23 | 23.68 |
| 2014-01-22 | 25.30 |
| 2014-01-21 | 25.03 |
| 2014-01-20 | 24.49 |
| 2014-01-17 | 25.84 |
| 2014-01-16 | 25.03 |
| 2014-01-15 | 24.49 |
| 2014-01-14 | 23.95 |
| 2014-01-13 | 24.49 |
| 2014-01-10 | 24.22 |
| 2014-01-09 | 23.68 |
| 2014-01-08 | 25.03 |
| 2014-01-07 | 23.41 |
| 2014-01-06 | 23.14 |
| 2014-01-03 | 23.95 |
| 2014-01-02 | 26.64 |
| 2013-12-31 | 26.38 |
| 2013-12-30 | 26.38 |
| 2013-12-27 | 26.38 |
| 2013-12-24 | 26.11 |
| 2013-12-23 | 24.76 |
| 2013-12-20 | 23.95 |
| 2013-12-19 | 24.22 |
| 2013-12-18 | 25.84 |
| 2013-12-17 | 25.30 |
| 2013-12-16 | 25.57 |
| 2013-12-13 | 26.38 |
| 2013-12-12 | 26.38 |
| 2013-12-11 | 26.64 |
| 2013-12-10 | 29.07 |
| 2013-12-09 | 29.34 |
| 2013-12-06 | 29.34 |
| 2013-12-05 | 28.80 |
| 2013-12-04 | 29.07 |
| 2013-12-03 | 29.88 |
| 2013-12-02 | 30.42 |
| 2013-11-29 | 29.88 |
| 2013-11-28 | 29.34 |
| 2013-11-27 | 29.34 |
| 2013-11-26 | 29.07 |
| 2013-11-25 | 29.07 |
| 2013-11-22 | 28.53 |
| 2013-11-21 | 27.99 |
| 2013-11-20 | 28.80 |
| 2013-11-19 | 28.53 |
| 2013-11-18 | 28.53 |
| 2013-11-15 | 25.03 |
| 2013-11-14 | 22.87 |
| 2013-11-13 | 22.06 |
| 2013-11-12 | 24.49 |
| 2013-11-11 | 25.30 |
| 2013-11-08 | 23.41 |
| 2013-11-07 | 23.95 |
| 2013-11-06 | 24.76 |
| 2013-11-05 | 25.03 |
| 2013-11-04 | 25.84 |
| 2013-11-01 | 26.11 |
| 2013-10-31 | 25.84 |
| 2013-10-30 | 26.75 |
| 2013-10-29 | 24.39 |
| 2013-10-28 | 24.12 |
| 2013-10-25 | 23.33 |
| 2013-10-24 | 24.12 |
| 2013-10-23 | 24.91 |
| 2013-10-22 | 26.49 |
| 2013-10-21 | 27.02 |
| 2013-10-18 | 26.49 |
| 2013-10-17 | 24.91 |
| 2013-10-16 | 25.70 |
| 2013-10-15 | 26.75 |
| 2013-10-11 | 26.23 |
| 2013-10-10 | 24.65 |
| 2013-10-09 | 25.17 |
| 2013-10-08 | 25.96 |
| 2013-10-07 | 24.65 |
| 2013-10-04 | 25.44 |
| 2013-10-03 | 25.96 |
| 2013-10-02 | 24.65 |
| 2013-09-30 | 24.12 |
| 2013-09-27 | 25.70 |
| 2013-09-26 | 25.44 |
| 2013-09-25 | 25.70 |
| 2013-09-24 | 25.70 |
| 2013-09-23 | 26.75 |
| 2013-09-19 | 27.28 |
| 2013-09-18 | 25.17 |
| 2013-09-17 | 25.44 |
| 2013-09-16 | 26.23 |
| 2013-09-13 | 24.12 |
| 2013-09-12 | 24.39 |
| 2013-09-11 | 24.12 |
| 2013-09-10 | 24.12 |
| 2013-09-09 | 23.07 |
| 2013-09-06 | 22.54 |
| 2013-09-05 | 22.28 |
| 2013-09-04 | 20.70 |
| 2013-09-03 | 20.97 |
| 2013-09-02 | 20.18 |
| 2013-08-30 | 17.29 |
| 2013-08-29 | 17.29 |
| 2013-08-28 | 16.50 |
| 2013-08-27 | 18.34 |
| 2013-08-26 | 19.13 |
| 2013-08-23 | 18.07 |
| 2013-08-22 | 18.34 |
| 2013-08-21 | 17.81 |
| 2013-08-20 | 18.07 |
| 2013-08-19 | 20.97 |
| 2013-08-16 | 21.49 |
| 2013-08-15 | 21.49 |
| 2013-08-13 | 21.76 |
| 2013-08-12 | 19.92 |
| 2013-08-09 | 17.29 |
| 2013-08-08 | 17.02 |
| 2013-08-07 | 16.23 |
| 2013-08-06 | 18.07 |
| 2013-08-05 | 19.92 |
| 2013-08-02 | 19.39 |
| 2013-08-01 | 19.13 |
| 2013-07-31 | 17.81 |
| 2013-07-30 | 18.34 |
| 2013-07-29 | 18.07 |
| 2013-07-26 | 18.60 |
| 2013-07-25 | 18.07 |
| 2013-07-24 | 18.60 |
| 2013-07-23 | 18.07 |
| 2013-07-22 | 15.18 |
| 2013-07-19 | 15.44 |
| 2013-07-18 | 15.18 |
| 2013-07-17 | 15.44 |
| 2013-07-16 | 14.92 |
| 2013-07-15 | 14.66 |
| 2013-07-12 | 14.39 |
| 2013-07-11 | 15.97 |
| 2013-07-10 | 12.81 |
| 2013-07-09 | 11.76 |
| 2013-07-08 | 11.24 |
| 2013-07-05 | 12.81 |
| 2013-07-04 | 10.71 |
| 2013-07-03 | 8.87 |
| 2013-07-02 | 11.50 |
| 2013-06-28 | 12.29 |
| 2013-06-27 | 10.45 |
| 2013-06-26 | 9.92 |
| 2013-06-25 | 7.29 |
| 2013-06-24 | 7.03 |
| 2013-06-21 | 9.40 |
| 2013-06-20 | 9.92 |
| 2013-06-19 | 13.34 |
| 2013-06-18 | 14.39 |
| 2013-06-17 | 14.39 |
| 2013-06-14 | 12.81 |
| 2013-06-13 | 12.55 |
| 2013-06-11 | 14.39 |
| 2013-06-10 | 15.71 |
| 2013-06-07 | 15.44 |
| 2013-06-06 | 16.50 |
| 2013-06-05 | 17.81 |
| 2013-06-04 | 18.86 |
| 2013-06-03 | 18.86 |
| 2013-05-31 | 19.39 |
| 2013-05-30 | 19.92 |
| 2013-05-29 | 19.92 |
| 2013-05-28 | 22.02 |
| 2013-05-27 | 20.70 |
| 2013-05-24 | 20.44 |
| 2013-05-23 | 20.18 |
| 2013-05-22 | 23.60 |
| 2013-05-21 | 24.12 |
| 2013-05-20 | 24.65 |
| 2013-05-16 | 22.28 |
| 2013-05-15 | 22.28 |
| 2013-05-14 | 21.76 |
| 2013-05-13 | 21.49 |
| 2013-05-10 | 23.60 |
| 2013-05-09 | 23.07 |
| 2013-05-08 | 22.54 |
| 2013-05-07 | 21.76 |
| 2013-05-06 | 21.23 |
| 2013-05-03 | 20.18 |
| 2013-05-02 | 20.18 |
| 2013-04-30 | 20.18 |
| 2013-04-29 | 19.39 |
| 2013-04-26 | 19.65 |
| 2013-04-25 | 18.61 |
| 2013-04-24 | 17.56 |
| 2013-04-23 | 15.21 |
| 2013-04-22 | 16.52 |
| 2013-04-19 | 16.78 |
| 2013-04-18 | 13.90 |
| 2013-04-17 | 14.17 |
| 2013-04-16 | 14.69 |
| 2013-04-15 | 14.95 |
| 2013-04-12 | 17.04 |
| 2013-04-11 | 16.52 |
| 2013-04-10 | 16.52 |
| 2013-04-09 | 15.73 |
| 2013-04-08 | 14.95 |
| 2013-04-05 | 14.95 |
| 2013-04-03 | 18.08 |
| 2013-04-02 | 18.61 |
| 2013-03-28 | 18.08 |
| 2013-03-27 | 18.61 |
| 2013-03-26 | 18.08 |
| 2013-03-25 | 17.82 |
| 2013-03-22 | 17.04 |
| 2013-03-21 | 17.56 |
| 2013-03-20 | 17.82 |
| 2013-03-19 | 15.99 |
| 2013-03-18 | 16.52 |
| 2013-03-15 | 18.87 |
| 2013-03-14 | 19.39 |
| 2013-03-13 | 19.13 |
| 2013-03-12 | 20.96 |
| 2013-03-11 | 22.00 |
| 2013-03-08 | 22.00 |
| 2013-03-07 | 20.17 |
| 2013-03-06 | 19.91 |
| 2013-03-05 | 18.87 |
| 2013-03-04 | 18.87 |
| 2013-03-01 | 20.70 |
| 2013-02-28 | 21.22 |
| 2013-02-27 | 19.13 |
| 2013-02-26 | 18.61 |
| 2013-02-25 | 20.44 |
| 2013-02-22 | 20.17 |
| 2013-02-21 | 20.70 |
| 2013-02-20 | 22.79 |
| 2013-02-19 | 22.00 |
| 2013-02-18 | 23.31 |
| 2013-02-15 | 23.57 |
| 2013-02-14 | 23.57 |
| 2013-02-08 | 22.79 |
| 2013-02-07 | 22.26 |
| 2013-02-06 | 22.53 |
| 2013-02-05 | 22.00 |
| 2013-02-04 | 24.88 |
| 2013-02-01 | 24.88 |
| 2013-01-31 | 25.14 |
| 2013-01-30 | 25.40 |
| 2013-01-29 | 24.88 |
| 2013-01-28 | 24.88 |
| 2013-01-25 | 24.35 |
| 2013-01-24 | 24.35 |
| 2013-01-23 | 24.62 |
| 2013-01-22 | 24.35 |
| 2013-01-21 | 24.35 |
| 2013-01-18 | 24.35 |
| 2013-01-17 | 23.05 |
| 2013-01-16 | 23.05 |
| 2013-01-15 | 23.31 |
| 2013-01-14 | 23.31 |
| 2013-01-11 | 22.79 |
| 2013-01-10 | 23.31 |
| 2013-01-09 | 22.53 |
| 2013-01-08 | 21.48 |
| 2013-01-07 | 22.79 |
| 2013-01-04 | 22.79 |
| 2013-01-03 | 23.05 |
| 2013-01-02 | 22.79 |
| 2012-12-31 | 19.39 |
| 2012-12-28 | 19.65 |
| 2012-12-27 | 19.39 |
| 2012-12-24 | 18.61 |
| 2012-12-21 | 18.61 |
| 2012-12-20 | 19.13 |
| 2012-12-19 | 19.39 |
| 2012-12-18 | 18.61 |
| 2012-12-17 | 18.61 |
| 2012-12-14 | 19.39 |
| 2012-12-13 | 18.35 |
| 2012-12-12 | 18.61 |
| 2012-12-11 | 17.56 |
| 2012-12-10 | 17.30 |
| 2012-12-07 | 17.04 |
| 2012-12-06 | 17.30 |
| 2012-12-05 | 17.56 |
| 2012-12-04 | 14.95 |
| 2012-12-03 | 14.69 |
| 2012-11-30 | 16.26 |
| 2012-11-29 | 15.73 |
| 2012-11-28 | 14.43 |
| 2012-11-27 | 15.21 |
| 2012-11-26 | 15.47 |
| 2012-11-23 | 15.73 |
| 2012-11-22 | 14.69 |
| 2012-11-21 | 13.64 |
| 2012-11-20 | 12.08 |
| 2012-11-19 | 12.34 |
| 2012-11-16 | 11.03 |
| 2012-11-15 | 11.29 |
| 2012-11-14 | 12.86 |
| 2012-11-13 | 11.55 |
| 2012-11-12 | 12.86 |
| 2012-11-09 | 12.60 |
| 2012-11-08 | 13.38 |
| 2012-11-07 | 16.52 |
| 2012-11-06 | 15.73 |
| 2012-11-05 | 15.99 |
| 2012-11-02 | 16.78 |
| 2012-11-01 | 14.95 |
| 2012-10-31 | 13.90 |
| 2012-10-30 | 12.76 |
| 2012-10-29 | 13.27 |
| 2012-10-26 | 13.52 |
| 2012-10-25 | 14.80 |
| 2012-10-24 | 14.54 |
| 2012-10-22 | 14.29 |
| 2012-10-19 | 13.27 |
| 2012-10-18 | 13.27 |
| 2012-10-17 | 12.76 |
| 2012-10-16 | 11.48 |
| 2012-10-15 | 11.48 |
| 2012-10-12 | 11.22 |
| 2012-10-11 | 10.46 |
| 2012-10-10 | 10.20 |
| 2012-10-09 | 10.20 |
| 2012-10-08 | 9.44 |
| 2012-10-05 | 10.46 |
| 2012-10-04 | 9.95 |
| 2012-10-03 | 9.69 |
| 2012-09-28 | 9.69 |
| 2012-09-27 | 9.69 |
| 2012-09-26 | 8.16 |
| 2012-09-25 | 9.18 |
| 2012-09-24 | 8.93 |
| 2012-09-21 | 9.18 |
| 2012-09-20 | 8.42 |
| 2012-09-19 | 9.95 |
| 2012-09-18 | 8.42 |
| 2012-09-17 | 8.67 |
| 2012-09-14 | 8.42 |
| 2012-09-13 | 5.61 |
| 2012-09-12 | 5.87 |
| 2012-09-11 | 4.59 |
| 2012-09-10 | 4.59 |
| 2012-09-07 | 4.59 |
| 2012-09-06 | 1.22 |
| 2012-09-05 | 0.51 |
| 2012-09-04 | 1.94 |
| 2012-09-03 | 2.81 |
| 2012-08-31 | 2.30 |
| 2012-08-30 | 2.55 |
| 2012-08-29 | 3.83 |
| 2012-08-28 | 4.08 |
| 2012-08-27 | 4.08 |
| 2012-08-24 | 4.34 |
| 2012-08-23 | 5.61 |
| 2012-08-22 | 4.34 |
| 2012-08-21 | 5.61 |
| 2012-08-20 | 5.36 |
| 2012-08-17 | 5.61 |
| 2012-08-16 | 4.59 |
| 2012-08-15 | 5.10 |
| 2012-08-14 | 6.38 |
| 2012-08-13 | 5.10 |
| 2012-08-10 | 5.36 |
| 2012-08-09 | 6.12 |
| 2012-08-08 | 4.85 |
| 2012-08-07 | 5.10 |
| 2012-08-06 | 4.59 |
| 2012-08-03 | 3.06 |
| 2012-08-02 | 3.32 |
| 2012-08-01 | 3.57 |
| 2012-07-31 | 3.57 |
| 2012-07-30 | 2.81 |
| 2012-07-27 | 1.02 |
| 2012-07-26 | -1.02 |
| 2012-07-25 | -1.12 |
| 2012-07-24 | -1.22 |
| 2012-07-23 | -0.31 |
| 2012-07-20 | 2.81 |
| 2012-07-19 | 2.55 |
| 2012-07-18 | 0.71 |
| 2012-07-17 | 1.84 |
| 2012-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy