Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01428 | 2010-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1428 % |
|---|---|
| 2025-07-07 | 11,019.11 |
| 2025-07-04 | 10,778.69 |
| 2025-07-03 | 10,586.36 |
| 2025-07-02 | 10,153.62 |
| 2025-06-30 | 10,273.83 |
| 2025-06-27 | 10,682.53 |
| 2025-06-26 | 10,886.88 |
| 2025-06-25 | 9,901.19 |
| 2025-06-24 | 9,071.76 |
| 2025-06-23 | 8,855.39 |
| 2025-06-20 | 8,987.62 |
| 2025-06-19 | 8,879.43 |
| 2025-06-18 | 9,420.36 |
| 2025-06-17 | 9,312.17 |
| 2025-06-16 | 9,492.48 |
| 2025-06-13 | 9,240.05 |
| 2025-06-12 | 9,877.15 |
| 2025-06-11 | 8,819.33 |
| 2025-06-10 | 8,651.04 |
| 2025-06-09 | 8,542.85 |
| 2025-06-06 | 8,627.00 |
| 2025-06-05 | 8,927.51 |
| 2025-06-04 | 8,590.93 |
| 2025-06-03 | 8,542.85 |
| 2025-06-02 | 8,747.20 |
| 2025-05-30 | 8,639.02 |
| 2025-05-29 | 8,602.96 |
| 2025-05-28 | 7,593.22 |
| 2025-05-27 | 7,893.74 |
| 2025-05-26 | 7,977.88 |
| 2025-05-23 | 7,737.47 |
| 2025-05-22 | 7,400.89 |
| 2025-05-21 | 7,521.10 |
| 2025-05-20 | 7,677.36 |
| 2025-05-19 | 6,739.75 |
| 2025-05-16 | 7,220.58 |
| 2025-05-15 | 7,593.22 |
| 2025-05-14 | 8,134.15 |
| 2025-05-13 | 8,206.27 |
| 2025-05-12 | 7,989.90 |
| 2025-05-09 | 8,242.34 |
| 2025-05-08 | 8,086.07 |
| 2025-05-07 | 9,083.78 |
| 2025-05-06 | 9,937.25 |
| 2025-05-02 | 8,410.62 |
| 2025-04-30 | 8,134.15 |
| 2025-04-29 | 8,675.08 |
| 2025-04-28 | 6,571.46 |
| 2025-04-25 | 3,566.30 |
| 2025-04-24 | 3,566.30 |
| 2025-04-23 | 3,566.30 |
| 2025-04-22 | 3,253.76 |
| 2025-04-17 | 3,145.58 |
| 2025-04-16 | 3,133.56 |
| 2025-04-15 | 3,181.64 |
| 2025-04-14 | 3,109.52 |
| 2025-04-11 | 2,905.16 |
| 2025-04-10 | 2,905.16 |
| 2025-04-09 | 2,869.10 |
| 2025-04-08 | 2,845.06 |
| 2025-04-07 | 2,772.94 |
| 2025-04-03 | 3,277.80 |
| 2025-04-02 | 3,289.83 |
| 2025-04-01 | 3,205.68 |
| 2025-03-31 | 3,217.70 |
| 2025-03-28 | 3,265.78 |
| 2025-03-27 | 3,277.80 |
| 2025-03-26 | 3,277.80 |
| 2025-03-25 | 3,217.70 |
| 2025-03-24 | 3,277.80 |
| 2025-03-21 | 3,313.87 |
| 2025-03-20 | 3,373.97 |
| 2025-03-19 | 3,410.03 |
| 2025-03-18 | 3,410.03 |
| 2025-03-17 | 3,337.91 |
| 2025-03-14 | 3,337.91 |
| 2025-03-13 | 3,337.91 |
| 2025-03-12 | 3,410.03 |
| 2025-03-11 | 3,385.99 |
| 2025-03-10 | 3,446.09 |
| 2025-03-07 | 3,265.78 |
| 2025-03-06 | 3,265.78 |
| 2025-03-05 | 3,169.62 |
| 2025-03-04 | 3,109.52 |
| 2025-03-03 | 3,133.56 |
| 2025-02-28 | 3,121.54 |
| 2025-02-27 | 3,253.76 |
| 2025-02-26 | 3,181.64 |
| 2025-02-25 | 3,097.49 |
| 2025-02-24 | 3,193.66 |
| 2025-02-21 | 3,265.78 |
| 2025-02-20 | 3,097.49 |
| 2025-02-19 | 3,025.37 |
| 2025-02-18 | 3,073.45 |
| 2025-02-17 | 3,049.41 |
| 2025-02-14 | 2,953.25 |
| 2025-02-13 | 2,893.14 |
| 2025-02-12 | 3,013.35 |
| 2025-02-11 | 2,905.16 |
| 2025-02-10 | 2,893.14 |
| 2025-02-07 | 2,809.00 |
| 2025-02-06 | 2,748.90 |
| 2025-02-05 | 2,736.87 |
| 2025-02-04 | 2,748.90 |
| 2025-02-03 | 2,700.81 |
| 2025-01-28 | 2,736.87 |
| 2025-01-27 | 2,724.85 |
| 2025-01-24 | 2,688.79 |
| 2025-01-23 | 2,628.69 |
| 2025-01-22 | 2,580.61 |
| 2025-01-21 | 2,616.67 |
| 2025-01-20 | 2,628.69 |
| 2025-01-17 | 2,568.59 |
| 2025-01-16 | 2,544.54 |
| 2025-01-15 | 2,532.52 |
| 2025-01-14 | 2,532.52 |
| 2025-01-13 | 2,460.40 |
| 2025-01-10 | 2,448.38 |
| 2025-01-09 | 2,484.44 |
| 2025-01-08 | 2,484.44 |
| 2025-01-07 | 2,520.50 |
| 2025-01-06 | 2,544.54 |
| 2025-01-03 | 2,568.59 |
| 2025-01-02 | 2,580.61 |
| 2024-12-31 | 2,640.71 |
| 2024-12-30 | 2,652.73 |
| 2024-12-27 | 2,664.75 |
| 2024-12-24 | 2,628.69 |
| 2024-12-23 | 2,604.65 |
| 2024-12-20 | 2,604.65 |
| 2024-12-19 | 2,616.67 |
| 2024-12-18 | 2,640.71 |
| 2024-12-17 | 2,616.67 |
| 2024-12-16 | 2,628.69 |
| 2024-12-13 | 2,616.67 |
| 2024-12-12 | 2,676.77 |
| 2024-12-11 | 2,628.69 |
| 2024-12-10 | 2,604.65 |
| 2024-12-09 | 2,616.67 |
| 2024-12-06 | 2,496.46 |
| 2024-12-05 | 2,484.44 |
| 2024-12-04 | 2,484.44 |
| 2024-12-03 | 2,496.46 |
| 2024-12-02 | 2,496.46 |
| 2024-11-29 | 2,484.44 |
| 2024-11-28 | 2,436.36 |
| 2024-11-27 | 2,460.40 |
| 2024-11-26 | 2,496.46 |
| 2024-11-25 | 2,544.54 |
| 2024-11-22 | 2,604.65 |
| 2024-11-21 | 2,676.77 |
| 2024-11-20 | 2,688.79 |
| 2024-11-19 | 2,640.71 |
| 2024-11-18 | 2,628.69 |
| 2024-11-15 | 2,628.69 |
| 2024-11-14 | 2,592.63 |
| 2024-11-13 | 2,628.69 |
| 2024-11-12 | 2,616.67 |
| 2024-11-11 | 2,760.92 |
| 2024-11-08 | 2,821.02 |
| 2024-11-07 | 2,845.06 |
| 2024-11-06 | 2,712.83 |
| 2024-11-05 | 2,736.87 |
| 2024-11-04 | 2,616.67 |
| 2024-11-01 | 2,628.69 |
| 2024-10-31 | 2,592.63 |
| 2024-10-30 | 2,580.61 |
| 2024-10-29 | 2,616.67 |
| 2024-10-28 | 2,652.73 |
| 2024-10-25 | 2,664.75 |
| 2024-10-24 | 2,676.77 |
| 2024-10-23 | 2,784.96 |
| 2024-10-22 | 2,809.00 |
| 2024-10-21 | 2,748.90 |
| 2024-10-18 | 2,821.02 |
| 2024-10-17 | 2,616.67 |
| 2024-10-16 | 2,628.69 |
| 2024-10-15 | 2,676.77 |
| 2024-10-14 | 2,748.90 |
| 2024-10-10 | 2,845.06 |
| 2024-10-09 | 2,748.90 |
| 2024-10-08 | 2,965.27 |
| 2024-10-07 | 3,446.09 |
| 2024-10-04 | 3,181.64 |
| 2024-10-03 | 3,193.66 |
| 2024-10-02 | 3,373.97 |
| 2024-09-30 | 2,628.69 |
| 2024-09-27 | 2,268.07 |
| 2024-09-26 | 2,219.99 |
| 2024-09-25 | 2,135.84 |
| 2024-09-24 | 2,171.90 |
| 2024-09-23 | 2,063.72 |
| 2024-09-20 | 1,979.57 |
| 2024-09-19 | 1,955.53 |
| 2024-09-17 | 1,931.49 |
| 2024-09-16 | 1,931.49 |
| 2024-09-13 | 1,931.49 |
| 2024-09-12 | 1,943.51 |
| 2024-09-11 | 1,883.41 |
| 2024-09-10 | 1,883.41 |
| 2024-09-09 | 1,775.22 |
| 2024-09-05 | 1,799.26 |
| 2024-09-04 | 1,787.24 |
| 2024-09-03 | 1,787.24 |
| 2024-09-02 | 1,775.22 |
| 2024-08-30 | 1,787.24 |
| 2024-08-29 | 1,763.20 |
| 2024-08-28 | 1,775.22 |
| 2024-08-27 | 1,799.26 |
| 2024-08-26 | 1,787.24 |
| 2024-08-23 | 1,703.10 |
| 2024-08-22 | 1,703.10 |
| 2024-08-21 | 1,679.06 |
| 2024-08-20 | 1,703.10 |
| 2024-08-19 | 1,781.92 |
| 2024-08-16 | 1,772.07 |
| 2024-08-15 | 1,762.22 |
| 2024-08-14 | 1,742.51 |
| 2024-08-13 | 1,752.36 |
| 2024-08-12 | 1,752.36 |
| 2024-08-09 | 1,732.66 |
| 2024-08-08 | 1,712.95 |
| 2024-08-07 | 1,722.80 |
| 2024-08-06 | 1,732.66 |
| 2024-08-05 | 1,703.10 |
| 2024-08-02 | 1,791.78 |
| 2024-08-01 | 1,821.33 |
| 2024-07-31 | 1,772.07 |
| 2024-07-30 | 1,762.22 |
| 2024-07-29 | 1,693.25 |
| 2024-07-26 | 1,683.39 |
| 2024-07-25 | 1,663.69 |
| 2024-07-24 | 1,683.39 |
| 2024-07-23 | 1,653.83 |
| 2024-07-22 | 1,663.69 |
| 2024-07-19 | 1,673.54 |
| 2024-07-18 | 1,673.54 |
| 2024-07-17 | 1,673.54 |
| 2024-07-16 | 1,663.69 |
| 2024-07-15 | 1,683.39 |
| 2024-07-12 | 1,683.39 |
| 2024-07-11 | 1,673.54 |
| 2024-07-10 | 1,634.13 |
| 2024-07-09 | 1,663.69 |
| 2024-07-08 | 1,673.54 |
| 2024-07-05 | 1,663.69 |
| 2024-07-04 | 1,663.69 |
| 2024-07-03 | 1,663.69 |
| 2024-07-02 | 1,663.69 |
| 2024-06-28 | 1,614.42 |
| 2024-06-27 | 1,683.39 |
| 2024-06-26 | 1,683.39 |
| 2024-06-25 | 1,742.51 |
| 2024-06-24 | 1,634.13 |
| 2024-06-21 | 1,604.57 |
| 2024-06-20 | 1,634.13 |
| 2024-06-19 | 1,634.13 |
| 2024-06-18 | 1,614.42 |
| 2024-06-17 | 1,614.42 |
| 2024-06-14 | 1,614.42 |
| 2024-06-13 | 1,584.86 |
| 2024-06-12 | 1,584.86 |
| 2024-06-11 | 1,594.72 |
| 2024-06-07 | 1,614.42 |
| 2024-06-06 | 1,624.27 |
| 2024-06-05 | 1,624.27 |
| 2024-06-04 | 1,634.13 |
| 2024-06-03 | 1,663.69 |
| 2024-05-31 | 1,634.13 |
| 2024-05-30 | 1,614.42 |
| 2024-05-29 | 1,614.42 |
| 2024-05-28 | 1,653.83 |
| 2024-05-27 | 1,653.83 |
| 2024-05-24 | 1,643.98 |
| 2024-05-23 | 1,683.39 |
| 2024-05-22 | 1,712.95 |
| 2024-05-21 | 1,643.98 |
| 2024-05-20 | 1,653.83 |
| 2024-05-17 | 1,653.83 |
| 2024-05-16 | 1,624.27 |
| 2024-05-14 | 1,634.13 |
| 2024-05-13 | 1,653.83 |
| 2024-05-10 | 1,643.98 |
| 2024-05-09 | 1,594.72 |
| 2024-05-08 | 1,575.01 |
| 2024-05-07 | 1,594.72 |
| 2024-05-06 | 1,575.01 |
| 2024-05-03 | 1,594.72 |
| 2024-05-02 | 1,565.16 |
| 2024-04-30 | 1,525.74 |
| 2024-04-29 | 1,515.89 |
| 2024-04-26 | 1,506.04 |
| 2024-04-25 | 1,437.07 |
| 2024-04-24 | 1,427.21 |
| 2024-04-23 | 1,387.80 |
| 2024-04-22 | 1,387.80 |
| 2024-04-19 | 1,377.95 |
| 2024-04-18 | 1,397.66 |
| 2024-04-17 | 1,377.95 |
| 2024-04-16 | 1,358.24 |
| 2024-04-15 | 1,387.80 |
| 2024-04-12 | 1,417.36 |
| 2024-04-11 | 1,427.21 |
| 2024-04-10 | 1,417.36 |
| 2024-04-09 | 1,575.01 |
| 2024-04-08 | 1,535.60 |
| 2024-04-05 | 1,506.04 |
| 2024-04-03 | 1,565.16 |
| 2024-04-02 | 1,575.01 |
| 2024-03-28 | 1,555.30 |
| 2024-03-27 | 1,555.30 |
| 2024-03-26 | 1,584.86 |
| 2024-03-25 | 1,555.30 |
| 2024-03-22 | 1,663.69 |
| 2024-03-21 | 1,653.83 |
| 2024-03-20 | 1,584.86 |
| 2024-03-19 | 1,555.30 |
| 2024-03-18 | 1,545.45 |
| 2024-03-15 | 1,545.45 |
| 2024-03-14 | 1,575.01 |
| 2024-03-13 | 1,515.89 |
| 2024-03-12 | 1,506.04 |
| 2024-03-11 | 1,466.63 |
| 2024-03-08 | 1,456.77 |
| 2024-03-07 | 1,456.77 |
| 2024-03-06 | 1,466.63 |
| 2024-03-05 | 1,456.77 |
| 2024-03-04 | 1,466.63 |
| 2024-03-01 | 1,446.92 |
| 2024-02-29 | 1,456.77 |
| 2024-02-28 | 1,446.92 |
| 2024-02-27 | 1,476.48 |
| 2024-02-26 | 1,486.33 |
| 2024-02-23 | 1,476.48 |
| 2024-02-22 | 1,427.21 |
| 2024-02-21 | 1,407.51 |
| 2024-02-20 | 1,377.95 |
| 2024-02-19 | 1,377.95 |
| 2024-02-16 | 1,368.10 |
| 2024-02-15 | 1,338.54 |
| 2024-02-14 | 1,338.54 |
| 2024-02-09 | 1,338.54 |
| 2024-02-08 | 1,348.39 |
| 2024-02-07 | 1,308.98 |
| 2024-02-06 | 1,299.13 |
| 2024-02-05 | 1,259.71 |
| 2024-02-02 | 1,259.71 |
| 2024-02-01 | 1,269.57 |
| 2024-01-31 | 1,259.71 |
| 2024-01-30 | 1,259.71 |
| 2024-01-29 | 1,308.98 |
| 2024-01-26 | 1,299.13 |
| 2024-01-25 | 1,308.98 |
| 2024-01-24 | 1,249.86 |
| 2024-01-23 | 1,220.30 |
| 2024-01-22 | 1,220.30 |
| 2024-01-19 | 1,240.01 |
| 2024-01-18 | 1,240.01 |
| 2024-01-17 | 1,259.71 |
| 2024-01-16 | 1,308.98 |
| 2024-01-15 | 1,308.98 |
| 2024-01-12 | 1,308.98 |
| 2024-01-11 | 1,308.98 |
| 2024-01-10 | 1,308.98 |
| 2024-01-09 | 1,318.83 |
| 2024-01-08 | 1,279.42 |
| 2024-01-05 | 1,299.13 |
| 2024-01-04 | 1,328.68 |
| 2024-01-03 | 1,348.39 |
| 2024-01-02 | 1,308.98 |
| 2023-12-29 | 1,318.83 |
| 2023-12-28 | 1,318.83 |
| 2023-12-27 | 1,269.57 |
| 2023-12-22 | 1,269.57 |
| 2023-12-21 | 1,249.86 |
| 2023-12-20 | 1,259.71 |
| 2023-12-19 | 1,259.71 |
| 2023-12-18 | 1,259.71 |
| 2023-12-15 | 1,259.71 |
| 2023-12-14 | 1,200.60 |
| 2023-12-13 | 1,190.74 |
| 2023-12-12 | 1,210.45 |
| 2023-12-11 | 1,171.04 |
| 2023-12-08 | 1,171.04 |
| 2023-12-07 | 1,161.18 |
| 2023-12-06 | 1,180.89 |
| 2023-12-05 | 1,131.62 |
| 2023-12-04 | 1,190.74 |
| 2023-12-01 | 1,190.74 |
| 2023-11-30 | 1,210.45 |
| 2023-11-29 | 1,220.30 |
| 2023-11-28 | 1,220.30 |
| 2023-11-27 | 1,299.13 |
| 2023-11-24 | 1,308.98 |
| 2023-11-23 | 1,328.68 |
| 2023-11-22 | 1,289.27 |
| 2023-11-21 | 1,299.13 |
| 2023-11-20 | 1,289.27 |
| 2023-11-17 | 1,299.13 |
| 2023-11-16 | 1,289.27 |
| 2023-11-15 | 1,299.13 |
| 2023-11-14 | 1,279.42 |
| 2023-11-13 | 1,279.42 |
| 2023-11-10 | 1,269.57 |
| 2023-11-09 | 1,279.42 |
| 2023-11-08 | 1,269.57 |
| 2023-11-07 | 1,269.57 |
| 2023-11-06 | 1,279.42 |
| 2023-11-03 | 1,279.42 |
| 2023-11-02 | 1,259.71 |
| 2023-11-01 | 1,240.01 |
| 2023-10-31 | 1,230.15 |
| 2023-10-30 | 1,259.71 |
| 2023-10-27 | 1,269.57 |
| 2023-10-26 | 1,279.42 |
| 2023-10-25 | 1,259.71 |
| 2023-10-24 | 1,308.98 |
| 2023-10-20 | 1,308.98 |
| 2023-10-19 | 1,299.13 |
| 2023-10-18 | 1,299.13 |
| 2023-10-17 | 1,308.98 |
| 2023-10-16 | 1,308.98 |
| 2023-10-13 | 1,348.39 |
| 2023-10-12 | 1,358.24 |
| 2023-10-11 | 1,387.80 |
| 2023-10-10 | 1,397.66 |
| 2023-10-09 | 1,377.95 |
| 2023-10-06 | 1,387.80 |
| 2023-10-05 | 1,348.39 |
| 2023-10-04 | 1,348.39 |
| 2023-10-03 | 1,348.39 |
| 2023-09-29 | 1,368.10 |
| 2023-09-28 | 1,377.95 |
| 2023-09-27 | 1,397.66 |
| 2023-09-26 | 1,417.36 |
| 2023-09-25 | 1,417.36 |
| 2023-09-22 | 1,466.63 |
| 2023-09-21 | 1,417.36 |
| 2023-09-20 | 1,456.77 |
| 2023-09-19 | 1,456.77 |
| 2023-09-18 | 1,446.92 |
| 2023-09-15 | 1,476.48 |
| 2023-09-14 | 1,496.19 |
| 2023-09-13 | 1,427.21 |
| 2023-09-12 | 1,427.21 |
| 2023-09-11 | 1,318.83 |
| 2023-09-07 | 1,299.13 |
| 2023-09-06 | 1,299.13 |
| 2023-09-05 | 1,289.27 |
| 2023-09-04 | 1,279.42 |
| 2023-08-31 | 1,308.98 |
| 2023-08-30 | 1,328.68 |
| 2023-08-29 | 1,230.15 |
| 2023-08-28 | 1,200.60 |
| 2023-08-25 | 1,210.45 |
| 2023-08-24 | 1,210.45 |
| 2023-08-23 | 1,259.71 |
| 2023-08-22 | 1,220.30 |
| 2023-08-21 | 1,205.95 |
| 2023-08-18 | 1,220.30 |
| 2023-08-17 | 1,227.48 |
| 2023-08-16 | 1,241.83 |
| 2023-08-15 | 1,241.83 |
| 2023-08-14 | 1,234.65 |
| 2023-08-11 | 1,227.48 |
| 2023-08-10 | 1,234.65 |
| 2023-08-09 | 1,256.18 |
| 2023-08-08 | 1,256.18 |
| 2023-08-07 | 1,263.35 |
| 2023-08-04 | 1,249.00 |
| 2023-08-03 | 1,256.18 |
| 2023-08-02 | 1,220.30 |
| 2023-08-01 | 1,234.65 |
| 2023-07-31 | 1,249.00 |
| 2023-07-28 | 1,220.30 |
| 2023-07-27 | 1,205.95 |
| 2023-07-26 | 1,198.77 |
| 2023-07-25 | 1,191.60 |
| 2023-07-24 | 1,162.90 |
| 2023-07-21 | 1,170.07 |
| 2023-07-20 | 1,162.90 |
| 2023-07-19 | 1,162.90 |
| 2023-07-18 | 1,155.72 |
| 2023-07-14 | 1,162.90 |
| 2023-07-13 | 1,191.60 |
| 2023-07-12 | 1,141.37 |
| 2023-07-11 | 1,134.20 |
| 2023-07-10 | 1,083.97 |
| 2023-07-07 | 1,091.14 |
| 2023-07-06 | 1,055.26 |
| 2023-07-05 | 1,069.62 |
| 2023-07-04 | 1,069.62 |
| 2023-07-03 | 1,055.26 |
| 2023-06-30 | 1,055.26 |
| 2023-06-29 | 1,091.14 |
| 2023-06-28 | 1,098.32 |
| 2023-06-27 | 1,127.02 |
| 2023-06-26 | 1,141.37 |
| 2023-06-23 | 1,112.67 |
| 2023-06-21 | 1,134.20 |
| 2023-06-20 | 1,083.97 |
| 2023-06-19 | 1,076.79 |
| 2023-06-16 | 1,083.97 |
| 2023-06-15 | 1,062.44 |
| 2023-06-14 | 1,040.91 |
| 2023-06-13 | 1,048.09 |
| 2023-06-12 | 1,033.74 |
| 2023-06-09 | 1,062.44 |
| 2023-06-08 | 1,048.09 |
| 2023-06-07 | 1,076.79 |
| 2023-06-06 | 1,005.04 |
| 2023-06-05 | 1,012.21 |
| 2023-06-02 | 1,012.21 |
| 2023-06-01 | 997.86 |
| 2023-05-31 | 1,005.04 |
| 2023-05-30 | 1,019.39 |
| 2023-05-29 | 969.16 |
| 2023-05-25 | 926.10 |
| 2023-05-24 | 961.98 |
| 2023-05-23 | 976.33 |
| 2023-05-22 | 976.33 |
| 2023-05-19 | 990.68 |
| 2023-05-18 | 990.68 |
| 2023-05-17 | 983.51 |
| 2023-05-16 | 1,005.04 |
| 2023-05-15 | 1,005.04 |
| 2023-05-12 | 997.86 |
| 2023-05-11 | 1,019.39 |
| 2023-05-10 | 983.51 |
| 2023-05-09 | 940.46 |
| 2023-05-08 | 954.81 |
| 2023-05-05 | 926.10 |
| 2023-05-04 | 904.58 |
| 2023-05-03 | 875.88 |
| 2023-05-02 | 890.23 |
| 2023-04-28 | 890.23 |
| 2023-04-27 | 883.05 |
| 2023-04-26 | 890.23 |
| 2023-04-25 | 868.70 |
| 2023-04-24 | 904.58 |
| 2023-04-21 | 897.40 |
| 2023-04-20 | 926.10 |
| 2023-04-19 | 918.93 |
| 2023-04-18 | 926.10 |
| 2023-04-17 | 926.10 |
| 2023-04-14 | 911.75 |
| 2023-04-13 | 911.75 |
| 2023-04-12 | 875.88 |
| 2023-04-11 | 883.05 |
| 2023-04-06 | 883.05 |
| 2023-04-04 | 890.23 |
| 2023-04-03 | 883.05 |
| 2023-03-31 | 890.23 |
| 2023-03-30 | 890.23 |
| 2023-03-29 | 875.88 |
| 2023-03-28 | 883.05 |
| 2023-03-27 | 883.05 |
| 2023-03-24 | 883.05 |
| 2023-03-23 | 897.40 |
| 2023-03-22 | 904.58 |
| 2023-03-21 | 883.05 |
| 2023-03-20 | 868.70 |
| 2023-03-17 | 904.58 |
| 2023-03-16 | 875.88 |
| 2023-03-15 | 890.23 |
| 2023-03-14 | 868.70 |
| 2023-03-13 | 890.23 |
| 2023-03-10 | 897.40 |
| 2023-03-09 | 926.10 |
| 2023-03-08 | 947.63 |
| 2023-03-07 | 969.16 |
| 2023-03-06 | 976.33 |
| 2023-03-03 | 983.51 |
| 2023-03-02 | 976.33 |
| 2023-03-01 | 983.51 |
| 2023-02-28 | 954.81 |
| 2023-02-27 | 954.81 |
| 2023-02-24 | 961.98 |
| 2023-02-23 | 961.98 |
| 2023-02-22 | 961.98 |
| 2023-02-21 | 969.16 |
| 2023-02-20 | 983.51 |
| 2023-02-17 | 947.63 |
| 2023-02-16 | 969.16 |
| 2023-02-15 | 947.63 |
| 2023-02-14 | 983.51 |
| 2023-02-13 | 868.70 |
| 2023-02-10 | 1,005.04 |
| 2023-02-09 | 1,033.74 |
| 2023-02-08 | 1,062.44 |
| 2023-02-07 | 1,033.74 |
| 2023-02-06 | 1,019.39 |
| 2023-02-03 | 1,012.21 |
| 2023-02-02 | 1,019.39 |
| 2023-02-01 | 961.98 |
| 2023-01-31 | 897.40 |
| 2023-01-30 | 868.70 |
| 2023-01-27 | 890.23 |
| 2023-01-26 | 890.23 |
| 2023-01-20 | 861.52 |
| 2023-01-19 | 840.00 |
| 2023-01-18 | 825.65 |
| 2023-01-17 | 825.65 |
| 2023-01-16 | 840.00 |
| 2023-01-13 | 861.52 |
| 2023-01-12 | 861.52 |
| 2023-01-11 | 897.40 |
| 2023-01-10 | 854.35 |
| 2023-01-09 | 847.17 |
| 2023-01-06 | 837.79 |
| 2023-01-05 | 842.48 |
| 2023-01-04 | 833.11 |
| 2023-01-03 | 837.79 |
| 2022-12-30 | 809.66 |
| 2022-12-29 | 795.59 |
| 2022-12-28 | 786.22 |
| 2022-12-23 | 678.37 |
| 2022-12-22 | 664.30 |
| 2022-12-21 | 668.99 |
| 2022-12-20 | 650.24 |
| 2022-12-19 | 664.30 |
| 2022-12-16 | 668.99 |
| 2022-12-15 | 645.55 |
| 2022-12-14 | 589.28 |
| 2022-12-13 | 584.59 |
| 2022-12-12 | 575.21 |
| 2022-12-09 | 561.15 |
| 2022-12-08 | 533.01 |
| 2022-12-07 | 514.26 |
| 2022-12-06 | 533.01 |
| 2022-12-05 | 533.01 |
| 2022-12-02 | 509.57 |
| 2022-12-01 | 518.94 |
| 2022-11-30 | 514.26 |
| 2022-11-29 | 504.88 |
| 2022-11-28 | 486.12 |
| 2022-11-25 | 500.19 |
| 2022-11-24 | 523.63 |
| 2022-11-23 | 523.63 |
| 2022-11-22 | 518.94 |
| 2022-11-21 | 504.88 |
| 2022-11-18 | 509.57 |
| 2022-11-17 | 523.63 |
| 2022-11-16 | 523.63 |
| 2022-11-15 | 533.01 |
| 2022-11-14 | 509.57 |
| 2022-11-11 | 500.19 |
| 2022-11-10 | 486.12 |
| 2022-11-09 | 486.12 |
| 2022-11-08 | 486.12 |
| 2022-11-07 | 467.37 |
| 2022-11-04 | 457.99 |
| 2022-11-03 | 443.92 |
| 2022-11-02 | 453.30 |
| 2022-11-01 | 434.54 |
| 2022-10-31 | 415.79 |
| 2022-10-28 | 420.48 |
| 2022-10-27 | 439.23 |
| 2022-10-26 | 443.92 |
| 2022-10-25 | 443.92 |
| 2022-10-24 | 434.54 |
| 2022-10-21 | 457.99 |
| 2022-10-20 | 481.43 |
| 2022-10-19 | 439.23 |
| 2022-10-18 | 411.10 |
| 2022-10-17 | 397.03 |
| 2022-10-14 | 397.03 |
| 2022-10-13 | 392.34 |
| 2022-10-12 | 406.41 |
| 2022-10-11 | 411.10 |
| 2022-10-10 | 415.79 |
| 2022-10-07 | 415.79 |
| 2022-10-06 | 415.79 |
| 2022-10-05 | 406.41 |
| 2022-10-03 | 392.34 |
| 2022-09-30 | 392.34 |
| 2022-09-29 | 382.96 |
| 2022-09-28 | 401.72 |
| 2022-09-27 | 415.79 |
| 2022-09-26 | 415.79 |
| 2022-09-23 | 411.10 |
| 2022-09-22 | 415.79 |
| 2022-09-21 | 420.48 |
| 2022-09-20 | 429.85 |
| 2022-09-19 | 434.54 |
| 2022-09-16 | 443.92 |
| 2022-09-15 | 457.99 |
| 2022-09-14 | 462.68 |
| 2022-09-13 | 462.68 |
| 2022-09-09 | 467.37 |
| 2022-09-08 | 457.99 |
| 2022-09-07 | 467.37 |
| 2022-09-06 | 472.05 |
| 2022-09-05 | 472.05 |
| 2022-09-02 | 476.74 |
| 2022-09-01 | 490.81 |
| 2022-08-31 | 490.81 |
| 2022-08-30 | 495.50 |
| 2022-08-29 | 495.50 |
| 2022-08-26 | 500.19 |
| 2022-08-25 | 504.88 |
| 2022-08-24 | 500.19 |
| 2022-08-23 | 509.57 |
| 2022-08-22 | 509.57 |
| 2022-08-19 | 518.27 |
| 2022-08-18 | 509.57 |
| 2022-08-17 | 513.92 |
| 2022-08-16 | 505.21 |
| 2022-08-15 | 505.21 |
| 2022-08-12 | 505.21 |
| 2022-08-11 | 505.21 |
| 2022-08-10 | 500.86 |
| 2022-08-09 | 500.86 |
| 2022-08-08 | 500.86 |
| 2022-08-05 | 496.50 |
| 2022-08-04 | 492.15 |
| 2022-08-03 | 483.44 |
| 2022-08-02 | 479.09 |
| 2022-08-01 | 496.50 |
| 2022-07-29 | 492.15 |
| 2022-07-28 | 496.50 |
| 2022-07-27 | 496.50 |
| 2022-07-26 | 505.21 |
| 2022-07-25 | 500.86 |
| 2022-07-22 | 500.86 |
| 2022-07-21 | 505.21 |
| 2022-07-20 | 513.92 |
| 2022-07-19 | 492.15 |
| 2022-07-18 | 496.50 |
| 2022-07-15 | 492.15 |
| 2022-07-14 | 496.50 |
| 2022-07-13 | 496.50 |
| 2022-07-12 | 496.50 |
| 2022-07-11 | 492.15 |
| 2022-07-08 | 505.21 |
| 2022-07-07 | 505.21 |
| 2022-07-06 | 500.86 |
| 2022-07-05 | 509.57 |
| 2022-07-04 | 505.21 |
| 2022-06-30 | 513.92 |
| 2022-06-29 | 513.92 |
| 2022-06-28 | 522.63 |
| 2022-06-27 | 522.63 |
| 2022-06-24 | 526.98 |
| 2022-06-23 | 535.69 |
| 2022-06-22 | 526.98 |
| 2022-06-21 | 540.05 |
| 2022-06-20 | 522.63 |
| 2022-06-17 | 522.63 |
| 2022-06-16 | 518.27 |
| 2022-06-15 | 531.34 |
| 2022-06-14 | 531.34 |
| 2022-06-13 | 526.98 |
| 2022-06-10 | 518.27 |
| 2022-06-09 | 513.92 |
| 2022-06-08 | 526.98 |
| 2022-06-07 | 522.63 |
| 2022-06-06 | 526.98 |
| 2022-06-02 | 522.63 |
| 2022-06-01 | 522.63 |
| 2022-05-31 | 522.63 |
| 2022-05-30 | 505.21 |
| 2022-05-27 | 505.21 |
| 2022-05-26 | 496.50 |
| 2022-05-25 | 500.86 |
| 2022-05-24 | 500.86 |
| 2022-05-23 | 500.86 |
| 2022-05-20 | 505.21 |
| 2022-05-19 | 496.50 |
| 2022-05-18 | 492.15 |
| 2022-05-17 | 492.15 |
| 2022-05-16 | 479.09 |
| 2022-05-13 | 483.44 |
| 2022-05-12 | 474.73 |
| 2022-05-11 | 487.80 |
| 2022-05-10 | 479.09 |
| 2022-05-06 | 479.09 |
| 2022-05-05 | 492.15 |
| 2022-05-04 | 487.80 |
| 2022-05-03 | 492.15 |
| 2022-04-29 | 492.15 |
| 2022-04-28 | 487.80 |
| 2022-04-27 | 487.80 |
| 2022-04-26 | 487.80 |
| 2022-04-25 | 487.80 |
| 2022-04-22 | 505.21 |
| 2022-04-21 | 505.21 |
| 2022-04-20 | 513.92 |
| 2022-04-19 | 513.92 |
| 2022-04-14 | 526.98 |
| 2022-04-13 | 522.63 |
| 2022-04-12 | 531.34 |
| 2022-04-11 | 526.98 |
| 2022-04-08 | 561.82 |
| 2022-04-07 | 553.11 |
| 2022-04-06 | 553.11 |
| 2022-04-04 | 513.92 |
| 2022-04-01 | 509.57 |
| 2022-03-31 | 509.57 |
| 2022-03-30 | 513.92 |
| 2022-03-29 | 500.86 |
| 2022-03-28 | 500.86 |
| 2022-03-25 | 500.86 |
| 2022-03-24 | 509.57 |
| 2022-03-23 | 513.92 |
| 2022-03-22 | 505.21 |
| 2022-03-21 | 474.73 |
| 2022-03-18 | 483.44 |
| 2022-03-17 | 483.44 |
| 2022-03-16 | 457.32 |
| 2022-03-15 | 422.49 |
| 2022-03-14 | 448.61 |
| 2022-03-11 | 474.73 |
| 2022-03-10 | 479.09 |
| 2022-03-09 | 474.73 |
| 2022-03-08 | 483.44 |
| 2022-03-07 | 492.15 |
| 2022-03-04 | 518.27 |
| 2022-03-03 | 531.34 |
| 2022-03-02 | 518.27 |
| 2022-03-01 | 526.98 |
| 2022-02-28 | 522.63 |
| 2022-02-25 | 531.34 |
| 2022-02-24 | 526.98 |
| 2022-02-23 | 544.40 |
| 2022-02-22 | 535.69 |
| 2022-02-21 | 548.75 |
| 2022-02-18 | 553.11 |
| 2022-02-17 | 561.82 |
| 2022-02-16 | 561.82 |
| 2022-02-15 | 561.82 |
| 2022-02-14 | 561.82 |
| 2022-02-11 | 574.88 |
| 2022-02-10 | 579.23 |
| 2022-02-09 | 570.52 |
| 2022-02-08 | 544.40 |
| 2022-02-07 | 535.69 |
| 2022-02-04 | 531.34 |
| 2022-01-31 | 522.63 |
| 2022-01-28 | 518.27 |
| 2022-01-27 | 518.27 |
| 2022-01-26 | 531.34 |
| 2022-01-25 | 526.98 |
| 2022-01-24 | 544.40 |
| 2022-01-21 | 544.40 |
| 2022-01-20 | 544.40 |
| 2022-01-19 | 531.34 |
| 2022-01-18 | 526.98 |
| 2022-01-17 | 522.63 |
| 2022-01-14 | 531.34 |
| 2022-01-13 | 535.69 |
| 2022-01-12 | 535.69 |
| 2022-01-11 | 526.98 |
| 2022-01-10 | 531.34 |
| 2022-01-07 | 518.27 |
| 2022-01-06 | 505.21 |
| 2022-01-05 | 518.27 |
| 2022-01-04 | 526.98 |
| 2022-01-03 | 522.63 |
| 2021-12-31 | 522.63 |
| 2021-12-30 | 513.92 |
| 2021-12-29 | 513.92 |
| 2021-12-28 | 518.27 |
| 2021-12-24 | 526.98 |
| 2021-12-23 | 522.63 |
| 2021-12-22 | 518.27 |
| 2021-12-21 | 518.27 |
| 2021-12-20 | 509.57 |
| 2021-12-17 | 518.27 |
| 2021-12-16 | 526.98 |
| 2021-12-15 | 526.98 |
| 2021-12-14 | 531.34 |
| 2021-12-13 | 535.69 |
| 2021-12-10 | 540.05 |
| 2021-12-09 | 548.75 |
| 2021-12-08 | 548.75 |
| 2021-12-07 | 553.11 |
| 2021-12-06 | 535.69 |
| 2021-12-03 | 548.75 |
| 2021-12-02 | 548.75 |
| 2021-12-01 | 553.11 |
| 2021-11-30 | 544.40 |
| 2021-11-29 | 566.17 |
| 2021-11-26 | 592.29 |
| 2021-11-25 | 596.65 |
| 2021-11-24 | 601.00 |
| 2021-11-23 | 601.00 |
| 2021-11-22 | 605.36 |
| 2021-11-19 | 601.00 |
| 2021-11-18 | 601.00 |
| 2021-11-17 | 601.00 |
| 2021-11-16 | 601.00 |
| 2021-11-15 | 596.65 |
| 2021-11-12 | 601.00 |
| 2021-11-11 | 609.71 |
| 2021-11-10 | 601.00 |
| 2021-11-09 | 605.36 |
| 2021-11-08 | 605.36 |
| 2021-11-05 | 579.23 |
| 2021-11-04 | 587.94 |
| 2021-11-03 | 566.17 |
| 2021-11-02 | 574.88 |
| 2021-11-01 | 592.29 |
| 2021-10-29 | 601.00 |
| 2021-10-28 | 592.29 |
| 2021-10-27 | 605.36 |
| 2021-10-26 | 614.06 |
| 2021-10-25 | 631.48 |
| 2021-10-22 | 566.17 |
| 2021-10-21 | 557.46 |
| 2021-10-20 | 566.17 |
| 2021-10-19 | 544.40 |
| 2021-10-18 | 544.40 |
| 2021-10-15 | 540.05 |
| 2021-10-12 | 544.40 |
| 2021-10-11 | 544.40 |
| 2021-10-08 | 535.69 |
| 2021-10-07 | 540.05 |
| 2021-10-06 | 522.63 |
| 2021-10-05 | 518.27 |
| 2021-10-04 | 518.27 |
| 2021-09-30 | 531.34 |
| 2021-09-29 | 531.34 |
| 2021-09-28 | 535.69 |
| 2021-09-27 | 531.34 |
| 2021-09-24 | 544.40 |
| 2021-09-23 | 570.52 |
| 2021-09-21 | 548.75 |
| 2021-09-20 | 553.11 |
| 2021-09-17 | 587.94 |
| 2021-09-16 | 574.88 |
| 2021-09-15 | 587.94 |
| 2021-09-14 | 601.00 |
| 2021-09-13 | 614.06 |
| 2021-09-10 | 618.42 |
| 2021-09-09 | 605.36 |
| 2021-09-08 | 614.06 |
| 2021-09-07 | 627.13 |
| 2021-09-06 | 601.00 |
| 2021-09-03 | 601.00 |
| 2021-09-02 | 601.00 |
| 2021-09-01 | 592.29 |
| 2021-08-31 | 587.94 |
| 2021-08-30 | 579.23 |
| 2021-08-27 | 587.94 |
| 2021-08-26 | 592.29 |
| 2021-08-25 | 596.65 |
| 2021-08-24 | 605.36 |
| 2021-08-23 | 592.29 |
| 2021-08-20 | 609.71 |
| 2021-08-19 | 635.83 |
| 2021-08-18 | 647.96 |
| 2021-08-17 | 635.83 |
| 2021-08-16 | 647.96 |
| 2021-08-13 | 643.92 |
| 2021-08-12 | 635.83 |
| 2021-08-11 | 627.75 |
| 2021-08-10 | 619.66 |
| 2021-08-09 | 603.49 |
| 2021-08-06 | 595.40 |
| 2021-08-05 | 595.40 |
| 2021-08-04 | 595.40 |
| 2021-08-03 | 595.40 |
| 2021-08-02 | 607.53 |
| 2021-07-30 | 591.36 |
| 2021-07-29 | 595.40 |
| 2021-07-28 | 595.40 |
| 2021-07-27 | 615.62 |
| 2021-07-26 | 639.88 |
| 2021-07-23 | 656.05 |
| 2021-07-22 | 656.05 |
| 2021-07-21 | 647.96 |
| 2021-07-20 | 647.96 |
| 2021-07-19 | 660.09 |
| 2021-07-16 | 668.18 |
| 2021-07-15 | 664.14 |
| 2021-07-14 | 660.09 |
| 2021-07-13 | 664.14 |
| 2021-07-12 | 660.09 |
| 2021-07-09 | 680.31 |
| 2021-07-08 | 656.05 |
| 2021-07-07 | 668.18 |
| 2021-07-06 | 680.31 |
| 2021-07-05 | 688.39 |
| 2021-07-02 | 704.57 |
| 2021-06-30 | 712.65 |
| 2021-06-29 | 720.74 |
| 2021-06-28 | 761.17 |
| 2021-06-25 | 809.69 |
| 2021-06-24 | 817.77 |
| 2021-06-23 | 805.64 |
| 2021-06-22 | 777.34 |
| 2021-06-21 | 765.21 |
| 2021-06-18 | 765.21 |
| 2021-06-17 | 761.17 |
| 2021-06-16 | 765.21 |
| 2021-06-15 | 765.21 |
| 2021-06-11 | 765.21 |
| 2021-06-10 | 769.25 |
| 2021-06-09 | 773.30 |
| 2021-06-08 | 773.30 |
| 2021-06-07 | 765.21 |
| 2021-06-04 | 765.21 |
| 2021-06-03 | 769.25 |
| 2021-06-02 | 777.34 |
| 2021-06-01 | 781.38 |
| 2021-05-31 | 777.34 |
| 2021-05-28 | 781.38 |
| 2021-05-27 | 781.38 |
| 2021-05-26 | 785.43 |
| 2021-05-25 | 781.38 |
| 2021-05-24 | 765.21 |
| 2021-05-21 | 761.17 |
| 2021-05-20 | 757.13 |
| 2021-05-18 | 753.08 |
| 2021-05-17 | 753.08 |
| 2021-05-14 | 753.08 |
| 2021-05-13 | 732.87 |
| 2021-05-12 | 749.04 |
| 2021-05-11 | 736.91 |
| 2021-05-10 | 740.95 |
| 2021-05-07 | 732.87 |
| 2021-05-06 | 740.95 |
| 2021-05-05 | 740.95 |
| 2021-05-04 | 732.87 |
| 2021-05-03 | 732.87 |
| 2021-04-30 | 745.00 |
| 2021-04-29 | 753.08 |
| 2021-04-28 | 745.00 |
| 2021-04-27 | 749.04 |
| 2021-04-26 | 740.95 |
| 2021-04-23 | 745.00 |
| 2021-04-22 | 745.00 |
| 2021-04-21 | 749.04 |
| 2021-04-20 | 761.17 |
| 2021-04-19 | 761.17 |
| 2021-04-16 | 749.04 |
| 2021-04-15 | 761.17 |
| 2021-04-14 | 769.25 |
| 2021-04-13 | 773.30 |
| 2021-04-12 | 765.21 |
| 2021-04-09 | 773.30 |
| 2021-04-08 | 789.47 |
| 2021-04-07 | 797.56 |
| 2021-04-01 | 785.43 |
| 2021-03-31 | 757.13 |
| 2021-03-30 | 761.17 |
| 2021-03-29 | 761.17 |
| 2021-03-26 | 745.00 |
| 2021-03-25 | 736.91 |
| 2021-03-24 | 745.00 |
| 2021-03-23 | 753.08 |
| 2021-03-22 | 769.25 |
| 2021-03-19 | 761.17 |
| 2021-03-18 | 765.21 |
| 2021-03-17 | 761.17 |
| 2021-03-16 | 749.04 |
| 2021-03-15 | 749.04 |
| 2021-03-12 | 745.00 |
| 2021-03-11 | 745.00 |
| 2021-03-10 | 720.74 |
| 2021-03-09 | 716.70 |
| 2021-03-08 | 716.70 |
| 2021-03-05 | 732.87 |
| 2021-03-04 | 740.95 |
| 2021-03-03 | 757.13 |
| 2021-03-02 | 749.04 |
| 2021-03-01 | 749.04 |
| 2021-02-26 | 736.91 |
| 2021-02-25 | 757.13 |
| 2021-02-24 | 753.08 |
| 2021-02-23 | 805.64 |
| 2021-02-22 | 809.69 |
| 2021-02-19 | 801.60 |
| 2021-02-18 | 813.73 |
| 2021-02-17 | 850.12 |
| 2021-02-16 | 833.94 |
| 2021-02-11 | 797.56 |
| 2021-02-10 | 797.56 |
| 2021-02-09 | 749.04 |
| 2021-02-08 | 745.00 |
| 2021-02-05 | 740.95 |
| 2021-02-04 | 745.00 |
| 2021-02-03 | 753.08 |
| 2021-02-02 | 753.08 |
| 2021-02-01 | 753.08 |
| 2021-01-29 | 740.95 |
| 2021-01-28 | 753.08 |
| 2021-01-27 | 773.30 |
| 2021-01-26 | 769.25 |
| 2021-01-25 | 781.38 |
| 2021-01-22 | 757.13 |
| 2021-01-21 | 777.34 |
| 2021-01-20 | 793.51 |
| 2021-01-19 | 777.34 |
| 2021-01-18 | 753.08 |
| 2021-01-15 | 757.13 |
| 2021-01-14 | 720.74 |
| 2021-01-13 | 761.17 |
| 2021-01-12 | 813.73 |
| 2021-01-11 | 902.68 |
| 2021-01-08 | 878.42 |
| 2021-01-07 | 817.77 |
| 2021-01-06 | 846.07 |
| 2021-01-05 | 825.86 |
| 2021-01-04 | 817.77 |
| 2020-12-31 | 773.30 |
| 2020-12-30 | 773.30 |
| 2020-12-29 | 745.00 |
| 2020-12-28 | 745.00 |
| 2020-12-24 | 728.82 |
| 2020-12-23 | 736.91 |
| 2020-12-22 | 720.74 |
| 2020-12-21 | 753.08 |
| 2020-12-18 | 708.61 |
| 2020-12-17 | 708.61 |
| 2020-12-16 | 700.52 |
| 2020-12-15 | 696.48 |
| 2020-12-14 | 704.57 |
| 2020-12-11 | 696.48 |
| 2020-12-10 | 700.52 |
| 2020-12-09 | 708.61 |
| 2020-12-08 | 700.52 |
| 2020-12-07 | 708.61 |
| 2020-12-04 | 708.61 |
| 2020-12-03 | 712.65 |
| 2020-12-02 | 712.65 |
| 2020-12-01 | 716.70 |
| 2020-11-30 | 696.48 |
| 2020-11-27 | 720.74 |
| 2020-11-26 | 745.00 |
| 2020-11-25 | 821.81 |
| 2020-11-24 | 821.81 |
| 2020-11-23 | 821.81 |
| 2020-11-20 | 854.16 |
| 2020-11-19 | 801.60 |
| 2020-11-18 | 813.73 |
| 2020-11-17 | 765.21 |
| 2020-11-16 | 753.08 |
| 2020-11-13 | 745.00 |
| 2020-11-12 | 708.61 |
| 2020-11-11 | 708.61 |
| 2020-11-10 | 728.82 |
| 2020-11-09 | 753.08 |
| 2020-11-06 | 680.31 |
| 2020-11-05 | 692.44 |
| 2020-11-04 | 676.26 |
| 2020-11-03 | 684.35 |
| 2020-11-02 | 676.26 |
| 2020-10-30 | 676.26 |
| 2020-10-29 | 692.44 |
| 2020-10-28 | 672.22 |
| 2020-10-27 | 660.09 |
| 2020-10-23 | 668.18 |
| 2020-10-22 | 676.26 |
| 2020-10-21 | 680.31 |
| 2020-10-20 | 680.31 |
| 2020-10-19 | 676.26 |
| 2020-10-16 | 676.26 |
| 2020-10-15 | 668.18 |
| 2020-10-14 | 680.31 |
| 2020-10-12 | 692.44 |
| 2020-10-09 | 684.35 |
| 2020-10-08 | 708.61 |
| 2020-10-07 | 639.88 |
| 2020-10-06 | 643.92 |
| 2020-10-05 | 619.66 |
| 2020-09-30 | 587.32 |
| 2020-09-29 | 591.36 |
| 2020-09-28 | 591.36 |
| 2020-09-25 | 575.19 |
| 2020-09-24 | 579.23 |
| 2020-09-23 | 611.58 |
| 2020-09-22 | 607.53 |
| 2020-09-21 | 631.79 |
| 2020-09-18 | 652.01 |
| 2020-09-17 | 643.92 |
| 2020-09-16 | 656.05 |
| 2020-09-15 | 664.14 |
| 2020-09-14 | 615.62 |
| 2020-09-11 | 567.10 |
| 2020-09-10 | 546.89 |
| 2020-09-09 | 550.93 |
| 2020-09-08 | 554.97 |
| 2020-09-07 | 559.02 |
| 2020-09-04 | 583.27 |
| 2020-09-03 | 591.36 |
| 2020-09-02 | 599.45 |
| 2020-09-01 | 631.79 |
| 2020-08-31 | 639.88 |
| 2020-08-28 | 647.96 |
| 2020-08-27 | 652.01 |
| 2020-08-26 | 664.14 |
| 2020-08-25 | 668.18 |
| 2020-08-24 | 692.44 |
| 2020-08-21 | 699.51 |
| 2020-08-20 | 688.90 |
| 2020-08-19 | 688.90 |
| 2020-08-18 | 685.36 |
| 2020-08-17 | 688.90 |
| 2020-08-14 | 642.91 |
| 2020-08-13 | 635.83 |
| 2020-08-12 | 635.83 |
| 2020-08-11 | 646.45 |
| 2020-08-10 | 653.52 |
| 2020-08-07 | 646.45 |
| 2020-08-06 | 657.06 |
| 2020-08-05 | 649.98 |
| 2020-08-04 | 611.07 |
| 2020-08-03 | 572.16 |
| 2020-07-31 | 579.23 |
| 2020-07-30 | 565.08 |
| 2020-07-29 | 561.54 |
| 2020-07-28 | 547.39 |
| 2020-07-27 | 543.85 |
| 2020-07-24 | 554.47 |
| 2020-07-23 | 575.69 |
| 2020-07-22 | 572.16 |
| 2020-07-21 | 600.46 |
| 2020-07-20 | 565.08 |
| 2020-07-17 | 575.69 |
| 2020-07-16 | 533.24 |
| 2020-07-15 | 582.77 |
| 2020-07-14 | 596.92 |
| 2020-07-13 | 621.68 |
| 2020-07-10 | 635.83 |
| 2020-07-09 | 639.37 |
| 2020-07-08 | 660.60 |
| 2020-07-07 | 625.22 |
| 2020-07-06 | 572.16 |
| 2020-07-03 | 483.71 |
| 2020-07-02 | 462.49 |
| 2020-06-30 | 437.72 |
| 2020-06-29 | 366.97 |
| 2020-06-26 | 345.75 |
| 2020-06-24 | 363.43 |
| 2020-06-23 | 366.97 |
| 2020-06-22 | 363.43 |
| 2020-06-19 | 359.90 |
| 2020-06-18 | 331.60 |
| 2020-06-17 | 306.83 |
| 2020-06-16 | 306.83 |
| 2020-06-15 | 292.68 |
| 2020-06-12 | 299.76 |
| 2020-06-11 | 292.68 |
| 2020-06-10 | 306.83 |
| 2020-06-09 | 306.83 |
| 2020-06-08 | 306.83 |
| 2020-06-05 | 289.14 |
| 2020-06-04 | 278.53 |
| 2020-06-03 | 274.99 |
| 2020-06-02 | 253.77 |
| 2020-06-01 | 232.54 |
| 2020-05-29 | 225.47 |
| 2020-05-28 | 232.54 |
| 2020-05-27 | 246.69 |
| 2020-05-26 | 246.69 |
| 2020-05-25 | 239.62 |
| 2020-05-22 | 239.62 |
| 2020-05-21 | 257.30 |
| 2020-05-20 | 257.30 |
| 2020-05-19 | 257.30 |
| 2020-05-18 | 250.23 |
| 2020-05-15 | 250.23 |
| 2020-05-14 | 250.23 |
| 2020-05-13 | 253.77 |
| 2020-05-12 | 253.77 |
| 2020-05-11 | 257.30 |
| 2020-05-08 | 253.77 |
| 2020-05-07 | 253.77 |
| 2020-05-06 | 253.77 |
| 2020-05-05 | 250.23 |
| 2020-05-04 | 243.15 |
| 2020-04-29 | 257.30 |
| 2020-04-28 | 257.30 |
| 2020-04-27 | 253.77 |
| 2020-04-24 | 250.23 |
| 2020-04-23 | 250.23 |
| 2020-04-22 | 253.77 |
| 2020-04-21 | 250.23 |
| 2020-04-20 | 260.84 |
| 2020-04-17 | 267.92 |
| 2020-04-16 | 264.38 |
| 2020-04-15 | 250.23 |
| 2020-04-14 | 264.38 |
| 2020-04-09 | 260.84 |
| 2020-04-08 | 232.54 |
| 2020-04-07 | 239.62 |
| 2020-04-06 | 211.31 |
| 2020-04-03 | 207.78 |
| 2020-04-02 | 211.31 |
| 2020-04-01 | 200.70 |
| 2020-03-31 | 211.31 |
| 2020-03-30 | 200.70 |
| 2020-03-27 | 207.78 |
| 2020-03-26 | 207.78 |
| 2020-03-25 | 211.31 |
| 2020-03-24 | 193.63 |
| 2020-03-23 | 190.09 |
| 2020-03-20 | 204.24 |
| 2020-03-19 | 190.09 |
| 2020-03-18 | 204.24 |
| 2020-03-17 | 218.39 |
| 2020-03-16 | 221.93 |
| 2020-03-13 | 239.62 |
| 2020-03-12 | 246.69 |
| 2020-03-11 | 267.92 |
| 2020-03-10 | 267.92 |
| 2020-03-09 | 267.92 |
| 2020-03-06 | 285.61 |
| 2020-03-05 | 292.68 |
| 2020-03-04 | 289.14 |
| 2020-03-03 | 292.68 |
| 2020-03-02 | 285.61 |
| 2020-02-28 | 274.99 |
| 2020-02-27 | 299.76 |
| 2020-02-26 | 285.61 |
| 2020-02-25 | 274.99 |
| 2020-02-24 | 274.99 |
| 2020-02-21 | 289.14 |
| 2020-02-20 | 289.14 |
| 2020-02-19 | 289.14 |
| 2020-02-18 | 285.61 |
| 2020-02-17 | 296.22 |
| 2020-02-14 | 285.61 |
| 2020-02-13 | 285.61 |
| 2020-02-12 | 299.76 |
| 2020-02-11 | 267.92 |
| 2020-02-10 | 274.99 |
| 2020-02-07 | 299.76 |
| 2020-02-06 | 317.44 |
| 2020-02-05 | 342.21 |
| 2020-02-04 | 352.99 |
| 2020-02-03 | 344.37 |
| 2020-01-31 | 346.52 |
| 2020-01-30 | 333.58 |
| 2020-01-29 | 344.37 |
| 2020-01-24 | 370.25 |
| 2020-01-23 | 355.15 |
| 2020-01-22 | 277.49 |
| 2020-01-21 | 260.24 |
| 2020-01-20 | 294.75 |
| 2020-01-17 | 288.28 |
| 2020-01-16 | 288.28 |
| 2020-01-15 | 273.18 |
| 2020-01-14 | 251.61 |
| 2020-01-13 | 264.55 |
| 2020-01-10 | 253.77 |
| 2020-01-09 | 225.72 |
| 2020-01-08 | 210.62 |
| 2020-01-07 | 210.62 |
| 2020-01-06 | 204.15 |
| 2020-01-03 | 212.78 |
| 2020-01-02 | 208.47 |
| 2019-12-31 | 202.00 |
| 2019-12-30 | 204.15 |
| 2019-12-27 | 202.00 |
| 2019-12-24 | 199.84 |
| 2019-12-23 | 197.68 |
| 2019-12-20 | 202.00 |
| 2019-12-19 | 202.00 |
| 2019-12-18 | 206.31 |
| 2019-12-17 | 204.15 |
| 2019-12-16 | 193.37 |
| 2019-12-13 | 193.37 |
| 2019-12-12 | 186.90 |
| 2019-12-11 | 180.42 |
| 2019-12-10 | 182.58 |
| 2019-12-09 | 184.74 |
| 2019-12-06 | 189.05 |
| 2019-12-05 | 178.27 |
| 2019-12-04 | 176.11 |
| 2019-12-03 | 178.27 |
| 2019-12-02 | 178.27 |
| 2019-11-29 | 178.27 |
| 2019-11-28 | 184.74 |
| 2019-11-27 | 189.05 |
| 2019-11-26 | 184.74 |
| 2019-11-25 | 186.90 |
| 2019-11-22 | 186.90 |
| 2019-11-21 | 182.58 |
| 2019-11-20 | 184.74 |
| 2019-11-19 | 189.05 |
| 2019-11-18 | 186.90 |
| 2019-11-15 | 182.58 |
| 2019-11-14 | 178.27 |
| 2019-11-13 | 180.42 |
| 2019-11-12 | 186.90 |
| 2019-11-11 | 189.05 |
| 2019-11-08 | 202.00 |
| 2019-11-07 | 206.31 |
| 2019-11-06 | 210.62 |
| 2019-11-05 | 206.31 |
| 2019-11-04 | 202.00 |
| 2019-11-01 | 186.90 |
| 2019-10-31 | 180.42 |
| 2019-10-30 | 178.27 |
| 2019-10-29 | 180.42 |
| 2019-10-28 | 180.42 |
| 2019-10-25 | 178.27 |
| 2019-10-24 | 178.27 |
| 2019-10-23 | 178.27 |
| 2019-10-22 | 176.11 |
| 2019-10-21 | 178.27 |
| 2019-10-18 | 182.58 |
| 2019-10-17 | 182.58 |
| 2019-10-16 | 182.58 |
| 2019-10-15 | 180.42 |
| 2019-10-14 | 180.42 |
| 2019-10-11 | 182.58 |
| 2019-10-10 | 176.11 |
| 2019-10-09 | 169.64 |
| 2019-10-08 | 176.11 |
| 2019-10-04 | 180.42 |
| 2019-10-03 | 178.27 |
| 2019-10-02 | 180.42 |
| 2019-09-30 | 180.42 |
| 2019-09-27 | 182.58 |
| 2019-09-26 | 184.74 |
| 2019-09-25 | 180.42 |
| 2019-09-24 | 182.58 |
| 2019-09-23 | 182.58 |
| 2019-09-20 | 184.74 |
| 2019-09-19 | 186.90 |
| 2019-09-18 | 186.90 |
| 2019-09-17 | 186.90 |
| 2019-09-16 | 193.37 |
| 2019-09-13 | 197.68 |
| 2019-09-12 | 191.21 |
| 2019-09-11 | 195.52 |
| 2019-09-10 | 191.21 |
| 2019-09-09 | 191.21 |
| 2019-09-06 | 193.37 |
| 2019-09-05 | 189.05 |
| 2019-09-04 | 195.52 |
| 2019-09-03 | 180.42 |
| 2019-09-02 | 180.42 |
| 2019-08-30 | 178.27 |
| 2019-08-29 | 180.42 |
| 2019-08-28 | 180.42 |
| 2019-08-27 | 184.74 |
| 2019-08-26 | 186.90 |
| 2019-08-23 | 202.00 |
| 2019-08-22 | 195.52 |
| 2019-08-21 | 195.52 |
| 2019-08-20 | 199.84 |
| 2019-08-19 | 199.84 |
| 2019-08-16 | 173.95 |
| 2019-08-15 | 173.95 |
| 2019-08-14 | 156.70 |
| 2019-08-13 | 156.70 |
| 2019-08-12 | 165.32 |
| 2019-08-09 | 170.07 |
| 2019-08-08 | 168.04 |
| 2019-08-07 | 170.07 |
| 2019-08-06 | 159.92 |
| 2019-08-05 | 168.04 |
| 2019-08-02 | 180.22 |
| 2019-08-01 | 184.28 |
| 2019-07-31 | 186.32 |
| 2019-07-30 | 188.35 |
| 2019-07-29 | 186.32 |
| 2019-07-26 | 188.35 |
| 2019-07-25 | 190.38 |
| 2019-07-24 | 188.35 |
| 2019-07-23 | 178.19 |
| 2019-07-22 | 194.44 |
| 2019-07-19 | 212.71 |
| 2019-07-18 | 210.68 |
| 2019-07-17 | 212.71 |
| 2019-07-16 | 212.71 |
| 2019-07-15 | 214.74 |
| 2019-07-12 | 212.71 |
| 2019-07-11 | 214.74 |
| 2019-07-10 | 212.71 |
| 2019-07-09 | 214.74 |
| 2019-07-08 | 214.74 |
| 2019-07-05 | 226.93 |
| 2019-07-04 | 226.93 |
| 2019-07-03 | 226.93 |
| 2019-07-02 | 228.96 |
| 2019-06-28 | 220.84 |
| 2019-06-27 | 218.80 |
| 2019-06-26 | 212.71 |
| 2019-06-25 | 210.68 |
| 2019-06-24 | 220.84 |
| 2019-06-21 | 222.87 |
| 2019-06-20 | 226.93 |
| 2019-06-19 | 218.80 |
| 2019-06-18 | 206.62 |
| 2019-06-17 | 198.50 |
| 2019-06-14 | 198.50 |
| 2019-06-13 | 204.59 |
| 2019-06-12 | 204.59 |
| 2019-06-11 | 214.74 |
| 2019-06-10 | 204.59 |
| 2019-06-06 | 198.50 |
| 2019-06-05 | 200.53 |
| 2019-06-04 | 196.47 |
| 2019-06-03 | 198.50 |
| 2019-05-31 | 200.53 |
| 2019-05-30 | 204.59 |
| 2019-05-29 | 210.68 |
| 2019-05-28 | 216.77 |
| 2019-05-27 | 210.68 |
| 2019-05-24 | 212.71 |
| 2019-05-23 | 212.71 |
| 2019-05-22 | 216.77 |
| 2019-05-21 | 214.74 |
| 2019-05-20 | 208.65 |
| 2019-05-17 | 218.80 |
| 2019-05-16 | 226.93 |
| 2019-05-15 | 224.90 |
| 2019-05-14 | 216.77 |
| 2019-05-10 | 228.96 |
| 2019-05-09 | 222.87 |
| 2019-05-08 | 230.99 |
| 2019-05-07 | 239.11 |
| 2019-05-06 | 243.17 |
| 2019-05-03 | 265.51 |
| 2019-05-02 | 269.57 |
| 2019-04-30 | 267.54 |
| 2019-04-29 | 263.48 |
| 2019-04-26 | 265.51 |
| 2019-04-25 | 263.48 |
| 2019-04-24 | 273.63 |
| 2019-04-23 | 275.66 |
| 2019-04-18 | 279.72 |
| 2019-04-17 | 285.81 |
| 2019-04-16 | 285.81 |
| 2019-04-15 | 281.75 |
| 2019-04-12 | 285.81 |
| 2019-04-11 | 287.85 |
| 2019-04-10 | 295.97 |
| 2019-04-09 | 300.03 |
| 2019-04-08 | 306.12 |
| 2019-04-04 | 306.12 |
| 2019-04-03 | 312.21 |
| 2019-04-02 | 295.97 |
| 2019-04-01 | 298.00 |
| 2019-03-29 | 298.00 |
| 2019-03-28 | 285.81 |
| 2019-03-27 | 285.81 |
| 2019-03-26 | 285.81 |
| 2019-03-25 | 289.88 |
| 2019-03-22 | 304.09 |
| 2019-03-21 | 304.09 |
| 2019-03-20 | 308.15 |
| 2019-03-19 | 310.18 |
| 2019-03-18 | 314.24 |
| 2019-03-15 | 302.06 |
| 2019-03-14 | 295.97 |
| 2019-03-13 | 308.15 |
| 2019-03-12 | 312.21 |
| 2019-03-11 | 298.00 |
| 2019-03-08 | 293.94 |
| 2019-03-07 | 312.21 |
| 2019-03-06 | 320.34 |
| 2019-03-05 | 324.40 |
| 2019-03-04 | 328.46 |
| 2019-03-01 | 314.24 |
| 2019-02-28 | 306.12 |
| 2019-02-27 | 306.12 |
| 2019-02-26 | 320.34 |
| 2019-02-25 | 324.40 |
| 2019-02-22 | 300.03 |
| 2019-02-21 | 285.81 |
| 2019-02-20 | 279.72 |
| 2019-02-19 | 273.63 |
| 2019-02-18 | 273.63 |
| 2019-02-15 | 261.45 |
| 2019-02-14 | 281.75 |
| 2019-02-13 | 281.75 |
| 2019-02-12 | 265.51 |
| 2019-02-11 | 247.23 |
| 2019-02-08 | 251.29 |
| 2019-02-04 | 253.33 |
| 2019-02-01 | 247.23 |
| 2019-01-31 | 251.29 |
| 2019-01-30 | 230.99 |
| 2019-01-29 | 228.96 |
| 2019-01-28 | 230.99 |
| 2019-01-25 | 235.05 |
| 2019-01-24 | 224.90 |
| 2019-01-23 | 218.80 |
| 2019-01-22 | 218.80 |
| 2019-01-21 | 224.90 |
| 2019-01-18 | 224.90 |
| 2019-01-17 | 224.90 |
| 2019-01-16 | 228.96 |
| 2019-01-15 | 222.87 |
| 2019-01-14 | 212.71 |
| 2019-01-11 | 196.47 |
| 2019-01-10 | 196.47 |
| 2019-01-09 | 196.47 |
| 2019-01-08 | 188.35 |
| 2019-01-07 | 186.32 |
| 2019-01-04 | 176.16 |
| 2019-01-03 | 196.47 |
| 2019-01-02 | 202.56 |
| 2018-12-31 | 208.65 |
| 2018-12-28 | 200.53 |
| 2018-12-27 | 202.56 |
| 2018-12-24 | 206.62 |
| 2018-12-21 | 202.56 |
| 2018-12-20 | 216.77 |
| 2018-12-19 | 220.84 |
| 2018-12-18 | 222.87 |
| 2018-12-17 | 228.96 |
| 2018-12-14 | 228.96 |
| 2018-12-13 | 233.02 |
| 2018-12-12 | 228.96 |
| 2018-12-11 | 226.93 |
| 2018-12-10 | 224.90 |
| 2018-12-07 | 226.93 |
| 2018-12-06 | 228.96 |
| 2018-12-05 | 233.02 |
| 2018-12-04 | 235.05 |
| 2018-12-03 | 230.99 |
| 2018-11-30 | 220.84 |
| 2018-11-29 | 220.84 |
| 2018-11-28 | 222.87 |
| 2018-11-27 | 218.80 |
| 2018-11-26 | 224.90 |
| 2018-11-23 | 220.84 |
| 2018-11-22 | 224.90 |
| 2018-11-21 | 216.77 |
| 2018-11-20 | 216.77 |
| 2018-11-19 | 220.84 |
| 2018-11-16 | 218.80 |
| 2018-11-15 | 218.80 |
| 2018-11-14 | 212.71 |
| 2018-11-13 | 210.68 |
| 2018-11-12 | 208.65 |
| 2018-11-09 | 206.62 |
| 2018-11-08 | 210.68 |
| 2018-11-07 | 210.68 |
| 2018-11-06 | 214.74 |
| 2018-11-05 | 214.74 |
| 2018-11-02 | 226.93 |
| 2018-11-01 | 208.65 |
| 2018-10-31 | 200.53 |
| 2018-10-30 | 194.44 |
| 2018-10-29 | 192.41 |
| 2018-10-26 | 196.47 |
| 2018-10-25 | 202.56 |
| 2018-10-24 | 200.53 |
| 2018-10-23 | 202.56 |
| 2018-10-22 | 218.80 |
| 2018-10-19 | 198.50 |
| 2018-10-18 | 194.44 |
| 2018-10-16 | 194.44 |
| 2018-10-15 | 196.47 |
| 2018-10-12 | 200.53 |
| 2018-10-11 | 198.50 |
| 2018-10-10 | 220.84 |
| 2018-10-09 | 216.77 |
| 2018-10-08 | 216.77 |
| 2018-10-05 | 222.87 |
| 2018-10-04 | 212.71 |
| 2018-10-03 | 222.87 |
| 2018-10-02 | 218.80 |
| 2018-09-28 | 230.99 |
| 2018-09-27 | 241.14 |
| 2018-09-26 | 247.23 |
| 2018-09-24 | 245.20 |
| 2018-09-21 | 253.33 |
| 2018-09-20 | 220.84 |
| 2018-09-19 | 216.77 |
| 2018-09-18 | 212.71 |
| 2018-09-17 | 206.62 |
| 2018-09-14 | 214.74 |
| 2018-09-13 | 214.74 |
| 2018-09-12 | 204.59 |
| 2018-09-11 | 210.68 |
| 2018-09-10 | 216.77 |
| 2018-09-07 | 230.99 |
| 2018-09-06 | 235.05 |
| 2018-09-05 | 243.17 |
| 2018-09-04 | 259.42 |
| 2018-09-03 | 261.45 |
| 2018-08-31 | 265.51 |
| 2018-08-30 | 267.54 |
| 2018-08-29 | 275.66 |
| 2018-08-28 | 277.69 |
| 2018-08-27 | 279.72 |
| 2018-08-24 | 271.60 |
| 2018-08-23 | 273.63 |
| 2018-08-22 | 275.66 |
| 2018-08-21 | 275.66 |
| 2018-08-20 | 277.69 |
| 2018-08-17 | 277.69 |
| 2018-08-16 | 279.72 |
| 2018-08-15 | 283.78 |
| 2018-08-14 | 298.00 |
| 2018-08-13 | 304.09 |
| 2018-08-10 | 312.21 |
| 2018-08-09 | 314.24 |
| 2018-08-08 | 298.00 |
| 2018-08-07 | 300.03 |
| 2018-08-06 | 298.00 |
| 2018-08-03 | 306.12 |
| 2018-08-02 | 310.18 |
| 2018-08-01 | 320.34 |
| 2018-07-31 | 320.34 |
| 2018-07-30 | 324.40 |
| 2018-07-27 | 328.46 |
| 2018-07-26 | 328.46 |
| 2018-07-25 | 328.46 |
| 2018-07-24 | 328.46 |
| 2018-07-23 | 318.30 |
| 2018-07-20 | 320.34 |
| 2018-07-19 | 320.34 |
| 2018-07-18 | 322.37 |
| 2018-07-17 | 324.40 |
| 2018-07-16 | 326.43 |
| 2018-07-13 | 326.43 |
| 2018-07-12 | 330.49 |
| 2018-07-11 | 324.40 |
| 2018-07-10 | 338.61 |
| 2018-07-09 | 330.49 |
| 2018-07-06 | 320.34 |
| 2018-07-05 | 326.43 |
| 2018-07-04 | 334.35 |
| 2018-07-03 | 338.24 |
| 2018-06-29 | 347.98 |
| 2018-06-28 | 334.35 |
| 2018-06-27 | 332.40 |
| 2018-06-26 | 349.93 |
| 2018-06-25 | 355.77 |
| 2018-06-22 | 361.61 |
| 2018-06-21 | 357.72 |
| 2018-06-20 | 363.56 |
| 2018-06-19 | 359.67 |
| 2018-06-15 | 381.09 |
| 2018-06-14 | 384.99 |
| 2018-06-13 | 388.88 |
| 2018-06-12 | 388.88 |
| 2018-06-11 | 390.83 |
| 2018-06-08 | 388.88 |
| 2018-06-07 | 390.83 |
| 2018-06-06 | 390.83 |
| 2018-06-05 | 392.78 |
| 2018-06-04 | 390.83 |
| 2018-06-01 | 386.94 |
| 2018-05-31 | 392.78 |
| 2018-05-30 | 383.04 |
| 2018-05-29 | 394.73 |
| 2018-05-28 | 400.57 |
| 2018-05-25 | 400.57 |
| 2018-05-24 | 402.52 |
| 2018-05-23 | 408.36 |
| 2018-05-21 | 412.26 |
| 2018-05-18 | 412.26 |
| 2018-05-17 | 414.20 |
| 2018-05-16 | 410.31 |
| 2018-05-15 | 410.31 |
| 2018-05-14 | 412.26 |
| 2018-05-11 | 406.41 |
| 2018-05-10 | 398.62 |
| 2018-05-09 | 398.62 |
| 2018-05-08 | 396.67 |
| 2018-05-07 | 388.88 |
| 2018-05-04 | 390.83 |
| 2018-05-03 | 396.67 |
| 2018-05-02 | 400.57 |
| 2018-04-30 | 404.47 |
| 2018-04-27 | 388.88 |
| 2018-04-26 | 381.09 |
| 2018-04-25 | 386.94 |
| 2018-04-24 | 392.78 |
| 2018-04-23 | 384.99 |
| 2018-04-20 | 388.88 |
| 2018-04-19 | 394.73 |
| 2018-04-18 | 388.88 |
| 2018-04-17 | 388.88 |
| 2018-04-16 | 392.78 |
| 2018-04-13 | 408.36 |
| 2018-04-12 | 414.20 |
| 2018-04-11 | 423.94 |
| 2018-04-10 | 418.10 |
| 2018-04-09 | 398.62 |
| 2018-04-06 | 383.04 |
| 2018-04-04 | 379.14 |
| 2018-04-03 | 384.99 |
| 2018-03-29 | 386.94 |
| 2018-03-28 | 384.99 |
| 2018-03-27 | 394.73 |
| 2018-03-26 | 392.78 |
| 2018-03-23 | 384.99 |
| 2018-03-22 | 404.47 |
| 2018-03-21 | 406.41 |
| 2018-03-20 | 412.26 |
| 2018-03-19 | 416.15 |
| 2018-03-16 | 420.05 |
| 2018-03-15 | 431.73 |
| 2018-03-14 | 429.79 |
| 2018-03-13 | 435.63 |
| 2018-03-12 | 443.42 |
| 2018-03-09 | 423.94 |
| 2018-03-08 | 416.15 |
| 2018-03-07 | 408.36 |
| 2018-03-06 | 418.10 |
| 2018-03-05 | 396.67 |
| 2018-03-02 | 410.31 |
| 2018-03-01 | 421.99 |
| 2018-02-28 | 416.15 |
| 2018-02-27 | 421.99 |
| 2018-02-26 | 437.58 |
| 2018-02-23 | 437.58 |
| 2018-02-22 | 431.73 |
| 2018-02-21 | 449.26 |
| 2018-02-20 | 437.58 |
| 2018-02-15 | 445.37 |
| 2018-02-14 | 427.84 |
| 2018-02-13 | 418.10 |
| 2018-02-12 | 388.88 |
| 2018-02-09 | 384.99 |
| 2018-02-08 | 410.31 |
| 2018-02-07 | 404.47 |
| 2018-02-06 | 418.10 |
| 2018-02-05 | 457.05 |
| 2018-02-02 | 462.90 |
| 2018-02-01 | 470.69 |
| 2018-01-31 | 484.32 |
| 2018-01-30 | 484.32 |
| 2018-01-29 | 503.80 |
| 2018-01-26 | 536.91 |
| 2018-01-25 | 521.33 |
| 2018-01-24 | 554.44 |
| 2018-01-23 | 529.12 |
| 2018-01-22 | 548.60 |
| 2018-01-19 | 521.33 |
| 2018-01-18 | 515.49 |
| 2018-01-17 | 455.11 |
| 2018-01-16 | 425.89 |
| 2018-01-15 | 408.36 |
| 2018-01-12 | 423.94 |
| 2018-01-11 | 423.94 |
| 2018-01-10 | 416.15 |
| 2018-01-09 | 416.15 |
| 2018-01-08 | 404.47 |
| 2018-01-05 | 392.78 |
| 2018-01-04 | 396.67 |
| 2018-01-03 | 388.88 |
| 2018-01-02 | 394.73 |
| 2017-12-29 | 365.51 |
| 2017-12-28 | 365.51 |
| 2017-12-27 | 359.67 |
| 2017-12-22 | 361.61 |
| 2017-12-21 | 363.56 |
| 2017-12-20 | 359.67 |
| 2017-12-19 | 361.61 |
| 2017-12-18 | 365.51 |
| 2017-12-15 | 359.67 |
| 2017-12-14 | 365.51 |
| 2017-12-13 | 363.56 |
| 2017-12-12 | 359.67 |
| 2017-12-11 | 369.41 |
| 2017-12-08 | 367.46 |
| 2017-12-07 | 361.61 |
| 2017-12-06 | 371.35 |
| 2017-12-05 | 388.88 |
| 2017-12-04 | 396.67 |
| 2017-12-01 | 390.83 |
| 2017-11-30 | 392.78 |
| 2017-11-29 | 398.62 |
| 2017-11-28 | 404.47 |
| 2017-11-27 | 410.31 |
| 2017-11-24 | 414.20 |
| 2017-11-23 | 404.47 |
| 2017-11-22 | 423.94 |
| 2017-11-21 | 412.26 |
| 2017-11-20 | 381.09 |
| 2017-11-17 | 388.88 |
| 2017-11-16 | 390.83 |
| 2017-11-15 | 394.73 |
| 2017-11-14 | 400.57 |
| 2017-11-13 | 406.41 |
| 2017-11-10 | 396.67 |
| 2017-11-09 | 404.47 |
| 2017-11-08 | 406.41 |
| 2017-11-07 | 406.41 |
| 2017-11-06 | 392.78 |
| 2017-11-03 | 396.67 |
| 2017-11-02 | 396.67 |
| 2017-11-01 | 392.78 |
| 2017-10-31 | 381.09 |
| 2017-10-30 | 384.99 |
| 2017-10-27 | 390.83 |
| 2017-10-26 | 390.83 |
| 2017-10-25 | 394.73 |
| 2017-10-24 | 390.83 |
| 2017-10-23 | 392.78 |
| 2017-10-20 | 400.57 |
| 2017-10-19 | 390.83 |
| 2017-10-18 | 420.05 |
| 2017-10-17 | 416.15 |
| 2017-10-16 | 425.89 |
| 2017-10-13 | 402.52 |
| 2017-10-12 | 400.57 |
| 2017-10-11 | 396.67 |
| 2017-10-10 | 408.36 |
| 2017-10-09 | 400.57 |
| 2017-10-06 | 394.73 |
| 2017-10-04 | 381.09 |
| 2017-10-03 | 384.99 |
| 2017-09-29 | 369.41 |
| 2017-09-28 | 371.35 |
| 2017-09-27 | 377.20 |
| 2017-09-26 | 373.30 |
| 2017-09-25 | 365.51 |
| 2017-09-22 | 390.83 |
| 2017-09-21 | 410.31 |
| 2017-09-20 | 390.83 |
| 2017-09-19 | 381.09 |
| 2017-09-18 | 390.83 |
| 2017-09-15 | 363.56 |
| 2017-09-14 | 367.46 |
| 2017-09-13 | 367.46 |
| 2017-09-12 | 375.25 |
| 2017-09-11 | 373.30 |
| 2017-09-08 | 367.46 |
| 2017-09-07 | 365.51 |
| 2017-09-06 | 371.35 |
| 2017-09-05 | 375.25 |
| 2017-09-04 | 371.35 |
| 2017-09-01 | 379.14 |
| 2017-08-31 | 383.04 |
| 2017-08-30 | 383.04 |
| 2017-08-29 | 377.20 |
| 2017-08-28 | 388.88 |
| 2017-08-25 | 390.83 |
| 2017-08-24 | 363.56 |
| 2017-08-22 | 367.46 |
| 2017-08-21 | 353.82 |
| 2017-08-18 | 355.77 |
| 2017-08-17 | 365.51 |
| 2017-08-16 | 371.35 |
| 2017-08-15 | 367.46 |
| 2017-08-14 | 375.25 |
| 2017-08-11 | 363.95 |
| 2017-08-10 | 384.95 |
| 2017-08-09 | 402.14 |
| 2017-08-08 | 415.50 |
| 2017-08-07 | 402.14 |
| 2017-08-04 | 394.50 |
| 2017-08-03 | 402.14 |
| 2017-08-02 | 398.32 |
| 2017-08-01 | 352.50 |
| 2017-07-31 | 341.04 |
| 2017-07-28 | 339.13 |
| 2017-07-27 | 348.68 |
| 2017-07-26 | 341.04 |
| 2017-07-25 | 344.86 |
| 2017-07-24 | 348.68 |
| 2017-07-21 | 350.59 |
| 2017-07-20 | 358.22 |
| 2017-07-19 | 360.13 |
| 2017-07-18 | 350.59 |
| 2017-07-17 | 354.41 |
| 2017-07-14 | 356.32 |
| 2017-07-13 | 360.13 |
| 2017-07-12 | 337.22 |
| 2017-07-11 | 339.13 |
| 2017-07-10 | 333.40 |
| 2017-07-07 | 329.59 |
| 2017-07-06 | 335.31 |
| 2017-07-05 | 341.04 |
| 2017-07-04 | 320.04 |
| 2017-07-03 | 337.22 |
| 2017-06-30 | 339.13 |
| 2017-06-29 | 342.95 |
| 2017-06-28 | 335.31 |
| 2017-06-27 | 342.95 |
| 2017-06-26 | 352.50 |
| 2017-06-23 | 346.77 |
| 2017-06-22 | 350.59 |
| 2017-06-21 | 354.41 |
| 2017-06-20 | 354.41 |
| 2017-06-19 | 362.04 |
| 2017-06-16 | 344.86 |
| 2017-06-15 | 342.95 |
| 2017-06-14 | 348.68 |
| 2017-06-13 | 350.59 |
| 2017-06-12 | 344.86 |
| 2017-06-09 | 365.86 |
| 2017-06-08 | 377.32 |
| 2017-06-07 | 369.68 |
| 2017-06-06 | 379.23 |
| 2017-06-05 | 384.95 |
| 2017-06-02 | 383.04 |
| 2017-06-01 | 363.95 |
| 2017-05-31 | 373.50 |
| 2017-05-29 | 373.50 |
| 2017-05-26 | 358.22 |
| 2017-05-25 | 369.68 |
| 2017-05-24 | 331.49 |
| 2017-05-23 | 341.04 |
| 2017-05-22 | 342.95 |
| 2017-05-19 | 348.68 |
| 2017-05-18 | 342.95 |
| 2017-05-17 | 356.32 |
| 2017-05-16 | 362.04 |
| 2017-05-15 | 363.95 |
| 2017-05-12 | 354.41 |
| 2017-05-11 | 362.04 |
| 2017-05-10 | 348.68 |
| 2017-05-09 | 339.13 |
| 2017-05-08 | 329.59 |
| 2017-05-05 | 331.49 |
| 2017-05-04 | 337.22 |
| 2017-05-02 | 339.13 |
| 2017-04-28 | 339.13 |
| 2017-04-27 | 346.77 |
| 2017-04-26 | 356.32 |
| 2017-04-25 | 358.22 |
| 2017-04-24 | 358.22 |
| 2017-04-21 | 360.13 |
| 2017-04-20 | 356.32 |
| 2017-04-19 | 342.95 |
| 2017-04-18 | 348.68 |
| 2017-04-13 | 362.04 |
| 2017-04-12 | 369.68 |
| 2017-04-11 | 371.59 |
| 2017-04-10 | 377.32 |
| 2017-04-07 | 381.14 |
| 2017-04-06 | 384.95 |
| 2017-04-05 | 390.68 |
| 2017-04-03 | 390.68 |
| 2017-03-31 | 390.68 |
| 2017-03-30 | 386.86 |
| 2017-03-29 | 402.14 |
| 2017-03-28 | 402.14 |
| 2017-03-27 | 405.96 |
| 2017-03-24 | 419.32 |
| 2017-03-23 | 417.41 |
| 2017-03-22 | 419.32 |
| 2017-03-21 | 436.50 |
| 2017-03-20 | 440.32 |
| 2017-03-17 | 432.69 |
| 2017-03-16 | 440.32 |
| 2017-03-15 | 419.32 |
| 2017-03-14 | 411.68 |
| 2017-03-13 | 417.41 |
| 2017-03-10 | 404.05 |
| 2017-03-09 | 405.96 |
| 2017-03-08 | 423.14 |
| 2017-03-07 | 423.14 |
| 2017-03-06 | 423.14 |
| 2017-03-03 | 426.96 |
| 2017-03-02 | 428.87 |
| 2017-03-01 | 430.78 |
| 2017-02-28 | 426.96 |
| 2017-02-27 | 434.59 |
| 2017-02-24 | 434.59 |
| 2017-02-23 | 447.96 |
| 2017-02-22 | 451.78 |
| 2017-02-21 | 436.50 |
| 2017-02-20 | 459.42 |
| 2017-02-17 | 459.42 |
| 2017-02-16 | 468.96 |
| 2017-02-15 | 461.32 |
| 2017-02-14 | 453.69 |
| 2017-02-13 | 457.51 |
| 2017-02-10 | 440.32 |
| 2017-02-09 | 446.05 |
| 2017-02-08 | 457.51 |
| 2017-02-07 | 400.23 |
| 2017-02-06 | 407.87 |
| 2017-02-03 | 400.23 |
| 2017-02-02 | 396.41 |
| 2017-02-01 | 402.14 |
| 2017-01-27 | 409.77 |
| 2017-01-26 | 413.59 |
| 2017-01-25 | 388.77 |
| 2017-01-24 | 384.95 |
| 2017-01-23 | 390.68 |
| 2017-01-20 | 390.68 |
| 2017-01-19 | 392.59 |
| 2017-01-18 | 402.14 |
| 2017-01-17 | 381.14 |
| 2017-01-16 | 379.23 |
| 2017-01-13 | 386.86 |
| 2017-01-12 | 384.95 |
| 2017-01-11 | 398.32 |
| 2017-01-10 | 404.05 |
| 2017-01-09 | 396.41 |
| 2017-01-06 | 396.41 |
| 2017-01-05 | 413.59 |
| 2017-01-04 | 384.95 |
| 2017-01-03 | 398.32 |
| 2016-12-30 | 386.86 |
| 2016-12-29 | 367.77 |
| 2016-12-28 | 381.14 |
| 2016-12-23 | 392.59 |
| 2016-12-22 | 394.50 |
| 2016-12-21 | 405.96 |
| 2016-12-20 | 394.50 |
| 2016-12-19 | 407.87 |
| 2016-12-16 | 417.41 |
| 2016-12-15 | 423.14 |
| 2016-12-14 | 432.69 |
| 2016-12-13 | 426.96 |
| 2016-12-12 | 413.59 |
| 2016-12-09 | 434.59 |
| 2016-12-08 | 474.69 |
| 2016-12-07 | 493.78 |
| 2016-12-06 | 516.69 |
| 2016-12-05 | 505.24 |
| 2016-12-02 | 526.24 |
| 2016-12-01 | 530.06 |
| 2016-11-30 | 539.60 |
| 2016-11-29 | 547.24 |
| 2016-11-28 | 551.06 |
| 2016-11-25 | 562.52 |
| 2016-11-24 | 537.70 |
| 2016-11-23 | 531.97 |
| 2016-11-22 | 539.60 |
| 2016-11-21 | 524.33 |
| 2016-11-18 | 537.70 |
| 2016-11-17 | 545.33 |
| 2016-11-16 | 552.97 |
| 2016-11-15 | 547.24 |
| 2016-11-14 | 547.24 |
| 2016-11-11 | 558.70 |
| 2016-11-10 | 535.79 |
| 2016-11-09 | 512.87 |
| 2016-11-08 | 530.06 |
| 2016-11-07 | 522.42 |
| 2016-11-04 | 503.33 |
| 2016-11-03 | 512.87 |
| 2016-11-02 | 518.60 |
| 2016-11-01 | 535.79 |
| 2016-10-31 | 530.06 |
| 2016-10-28 | 539.60 |
| 2016-10-27 | 543.42 |
| 2016-10-26 | 533.88 |
| 2016-10-25 | 543.42 |
| 2016-10-24 | 541.51 |
| 2016-10-20 | 514.78 |
| 2016-10-19 | 541.51 |
| 2016-10-18 | 570.15 |
| 2016-10-17 | 570.15 |
| 2016-10-14 | 608.34 |
| 2016-10-13 | 610.25 |
| 2016-10-12 | 606.43 |
| 2016-10-11 | 602.61 |
| 2016-10-07 | 575.88 |
| 2016-10-06 | 572.06 |
| 2016-10-05 | 566.33 |
| 2016-10-04 | 568.24 |
| 2016-10-03 | 533.88 |
| 2016-09-30 | 539.60 |
| 2016-09-29 | 547.24 |
| 2016-09-28 | 537.70 |
| 2016-09-27 | 549.15 |
| 2016-09-26 | 526.24 |
| 2016-09-23 | 539.60 |
| 2016-09-22 | 551.06 |
| 2016-09-21 | 573.97 |
| 2016-09-20 | 551.06 |
| 2016-09-19 | 547.24 |
| 2016-09-15 | 558.70 |
| 2016-09-14 | 520.51 |
| 2016-09-13 | 509.06 |
| 2016-09-12 | 497.60 |
| 2016-09-09 | 509.06 |
| 2016-09-08 | 446.05 |
| 2016-09-07 | 428.87 |
| 2016-09-06 | 428.87 |
| 2016-09-05 | 436.50 |
| 2016-09-02 | 425.05 |
| 2016-09-01 | 411.68 |
| 2016-08-31 | 404.05 |
| 2016-08-30 | 413.59 |
| 2016-08-29 | 377.32 |
| 2016-08-26 | 381.14 |
| 2016-08-25 | 383.04 |
| 2016-08-24 | 384.95 |
| 2016-08-23 | 392.59 |
| 2016-08-22 | 367.77 |
| 2016-08-19 | 363.95 |
| 2016-08-18 | 369.68 |
| 2016-08-17 | 367.77 |
| 2016-08-16 | 404.05 |
| 2016-08-15 | 413.59 |
| 2016-08-12 | 362.04 |
| 2016-08-11 | 354.41 |
| 2016-08-10 | 326.34 |
| 2016-08-09 | 324.48 |
| 2016-08-08 | 324.48 |
| 2016-08-05 | 318.89 |
| 2016-08-04 | 311.45 |
| 2016-08-03 | 311.45 |
| 2016-08-01 | 309.58 |
| 2016-07-29 | 309.58 |
| 2016-07-28 | 318.89 |
| 2016-07-27 | 317.03 |
| 2016-07-26 | 320.75 |
| 2016-07-25 | 318.89 |
| 2016-07-22 | 320.75 |
| 2016-07-21 | 318.89 |
| 2016-07-20 | 317.03 |
| 2016-07-19 | 313.31 |
| 2016-07-18 | 318.89 |
| 2016-07-15 | 317.03 |
| 2016-07-14 | 317.03 |
| 2016-07-13 | 315.17 |
| 2016-07-12 | 315.17 |
| 2016-07-11 | 304.00 |
| 2016-07-08 | 307.72 |
| 2016-07-07 | 309.58 |
| 2016-07-06 | 307.72 |
| 2016-07-05 | 317.03 |
| 2016-07-04 | 317.03 |
| 2016-06-30 | 322.62 |
| 2016-06-29 | 320.75 |
| 2016-06-28 | 318.89 |
| 2016-06-27 | 317.03 |
| 2016-06-24 | 309.58 |
| 2016-06-23 | 315.17 |
| 2016-06-22 | 322.62 |
| 2016-06-21 | 317.03 |
| 2016-06-20 | 300.28 |
| 2016-06-17 | 294.69 |
| 2016-06-16 | 294.69 |
| 2016-06-15 | 294.69 |
| 2016-06-14 | 289.10 |
| 2016-06-13 | 287.24 |
| 2016-06-10 | 302.14 |
| 2016-06-08 | 311.45 |
| 2016-06-07 | 324.48 |
| 2016-06-06 | 324.48 |
| 2016-06-03 | 326.34 |
| 2016-06-02 | 322.62 |
| 2016-06-01 | 317.03 |
| 2016-05-31 | 318.89 |
| 2016-05-30 | 313.31 |
| 2016-05-27 | 315.17 |
| 2016-05-26 | 290.97 |
| 2016-05-25 | 294.69 |
| 2016-05-24 | 289.10 |
| 2016-05-23 | 290.97 |
| 2016-05-20 | 292.83 |
| 2016-05-19 | 289.10 |
| 2016-05-18 | 296.55 |
| 2016-05-17 | 305.86 |
| 2016-05-16 | 300.28 |
| 2016-05-13 | 292.83 |
| 2016-05-12 | 296.55 |
| 2016-05-11 | 300.28 |
| 2016-05-10 | 305.86 |
| 2016-05-09 | 302.14 |
| 2016-05-06 | 296.55 |
| 2016-05-05 | 311.45 |
| 2016-05-04 | 311.45 |
| 2016-05-03 | 302.14 |
| 2016-04-29 | 307.72 |
| 2016-04-28 | 315.17 |
| 2016-04-27 | 322.62 |
| 2016-04-26 | 324.48 |
| 2016-04-25 | 331.92 |
| 2016-04-22 | 337.51 |
| 2016-04-21 | 337.51 |
| 2016-04-20 | 322.62 |
| 2016-04-19 | 328.20 |
| 2016-04-18 | 317.03 |
| 2016-04-15 | 320.75 |
| 2016-04-14 | 326.34 |
| 2016-04-13 | 326.34 |
| 2016-04-12 | 309.58 |
| 2016-04-11 | 302.14 |
| 2016-04-08 | 292.83 |
| 2016-04-07 | 296.55 |
| 2016-04-06 | 292.83 |
| 2016-04-05 | 294.69 |
| 2016-04-01 | 300.28 |
| 2016-03-31 | 309.58 |
| 2016-03-30 | 315.17 |
| 2016-03-29 | 296.55 |
| 2016-03-24 | 305.86 |
| 2016-03-23 | 315.17 |
| 2016-03-22 | 320.75 |
| 2016-03-21 | 330.06 |
| 2016-03-18 | 289.10 |
| 2016-03-17 | 281.66 |
| 2016-03-16 | 277.93 |
| 2016-03-15 | 281.66 |
| 2016-03-14 | 285.38 |
| 2016-03-11 | 277.93 |
| 2016-03-10 | 272.35 |
| 2016-03-09 | 277.93 |
| 2016-03-08 | 279.80 |
| 2016-03-07 | 292.83 |
| 2016-03-04 | 285.38 |
| 2016-03-03 | 279.80 |
| 2016-03-02 | 279.80 |
| 2016-03-01 | 251.87 |
| 2016-02-29 | 251.87 |
| 2016-02-26 | 261.18 |
| 2016-02-25 | 257.45 |
| 2016-02-24 | 270.49 |
| 2016-02-23 | 270.49 |
| 2016-02-22 | 274.21 |
| 2016-02-19 | 261.18 |
| 2016-02-18 | 266.76 |
| 2016-02-17 | 255.59 |
| 2016-02-16 | 261.18 |
| 2016-02-15 | 250.01 |
| 2016-02-12 | 238.84 |
| 2016-02-11 | 251.87 |
| 2016-02-05 | 264.90 |
| 2016-02-04 | 266.76 |
| 2016-02-03 | 261.18 |
| 2016-02-02 | 270.49 |
| 2016-02-01 | 270.49 |
| 2016-01-29 | 277.93 |
| 2016-01-28 | 266.76 |
| 2016-01-27 | 263.04 |
| 2016-01-26 | 259.32 |
| 2016-01-25 | 274.21 |
| 2016-01-22 | 268.63 |
| 2016-01-21 | 259.32 |
| 2016-01-20 | 279.80 |
| 2016-01-19 | 296.55 |
| 2016-01-18 | 277.93 |
| 2016-01-15 | 287.24 |
| 2016-01-14 | 296.55 |
| 2016-01-13 | 296.55 |
| 2016-01-12 | 292.83 |
| 2016-01-11 | 294.69 |
| 2016-01-08 | 318.89 |
| 2016-01-07 | 298.41 |
| 2016-01-06 | 326.34 |
| 2016-01-05 | 324.48 |
| 2016-01-04 | 328.20 |
| 2015-12-31 | 346.82 |
| 2015-12-30 | 344.96 |
| 2015-12-29 | 350.54 |
| 2015-12-28 | 343.10 |
| 2015-12-24 | 350.54 |
| 2015-12-23 | 356.13 |
| 2015-12-22 | 343.10 |
| 2015-12-21 | 348.68 |
| 2015-12-18 | 346.82 |
| 2015-12-17 | 357.99 |
| 2015-12-16 | 350.54 |
| 2015-12-15 | 331.92 |
| 2015-12-14 | 337.51 |
| 2015-12-11 | 335.65 |
| 2015-12-10 | 350.54 |
| 2015-12-09 | 367.30 |
| 2015-12-08 | 369.16 |
| 2015-12-07 | 382.19 |
| 2015-12-04 | 380.33 |
| 2015-12-03 | 391.50 |
| 2015-12-02 | 400.81 |
| 2015-12-01 | 393.36 |
| 2015-11-30 | 391.50 |
| 2015-11-27 | 385.92 |
| 2015-11-26 | 398.95 |
| 2015-11-25 | 408.26 |
| 2015-11-24 | 408.26 |
| 2015-11-23 | 402.67 |
| 2015-11-20 | 406.39 |
| 2015-11-19 | 389.64 |
| 2015-11-18 | 393.36 |
| 2015-11-17 | 395.22 |
| 2015-11-16 | 385.92 |
| 2015-11-13 | 406.39 |
| 2015-11-12 | 410.12 |
| 2015-11-11 | 398.95 |
| 2015-11-10 | 397.09 |
| 2015-11-09 | 406.39 |
| 2015-11-06 | 425.01 |
| 2015-11-05 | 404.53 |
| 2015-11-04 | 397.09 |
| 2015-11-03 | 356.13 |
| 2015-11-02 | 344.96 |
| 2015-10-30 | 356.13 |
| 2015-10-29 | 361.71 |
| 2015-10-28 | 361.71 |
| 2015-10-27 | 371.02 |
| 2015-10-26 | 382.19 |
| 2015-10-23 | 384.05 |
| 2015-10-22 | 384.05 |
| 2015-10-20 | 387.78 |
| 2015-10-19 | 391.50 |
| 2015-10-16 | 389.64 |
| 2015-10-15 | 387.78 |
| 2015-10-14 | 371.02 |
| 2015-10-13 | 382.19 |
| 2015-10-12 | 389.64 |
| 2015-10-09 | 361.71 |
| 2015-10-08 | 372.88 |
| 2015-10-07 | 387.78 |
| 2015-10-06 | 333.79 |
| 2015-10-05 | 322.62 |
| 2015-10-02 | 317.03 |
| 2015-09-30 | 304.00 |
| 2015-09-29 | 292.83 |
| 2015-09-25 | 309.58 |
| 2015-09-24 | 307.72 |
| 2015-09-23 | 307.72 |
| 2015-09-22 | 318.89 |
| 2015-09-21 | 317.03 |
| 2015-09-18 | 322.62 |
| 2015-09-17 | 315.17 |
| 2015-09-16 | 313.31 |
| 2015-09-15 | 290.97 |
| 2015-09-14 | 300.28 |
| 2015-09-11 | 305.86 |
| 2015-09-10 | 305.86 |
| 2015-09-09 | 322.62 |
| 2015-09-08 | 302.14 |
| 2015-09-07 | 263.04 |
| 2015-09-04 | 264.90 |
| 2015-09-02 | 264.90 |
| 2015-09-01 | 264.90 |
| 2015-08-31 | 283.52 |
| 2015-08-28 | 294.69 |
| 2015-08-27 | 304.00 |
| 2015-08-26 | 255.59 |
| 2015-08-25 | 264.90 |
| 2015-08-24 | 272.35 |
| 2015-08-21 | 333.79 |
| 2015-08-20 | 352.40 |
| 2015-08-19 | 361.71 |
| 2015-08-18 | 361.71 |
| 2015-08-17 | 376.61 |
| 2015-08-14 | 389.64 |
| 2015-08-13 | 369.16 |
| 2015-08-12 | 369.53 |
| 2015-08-11 | 389.71 |
| 2015-08-10 | 413.55 |
| 2015-08-07 | 356.69 |
| 2015-08-06 | 340.19 |
| 2015-08-05 | 347.52 |
| 2015-08-04 | 358.53 |
| 2015-08-03 | 343.85 |
| 2015-07-31 | 362.20 |
| 2015-07-30 | 389.71 |
| 2015-07-29 | 402.55 |
| 2015-07-28 | 411.72 |
| 2015-07-27 | 393.38 |
| 2015-07-24 | 461.24 |
| 2015-07-23 | 466.74 |
| 2015-07-22 | 490.58 |
| 2015-07-21 | 503.42 |
| 2015-07-20 | 499.75 |
| 2015-07-17 | 505.26 |
| 2015-07-16 | 496.09 |
| 2015-07-15 | 514.43 |
| 2015-07-14 | 519.93 |
| 2015-07-13 | 558.45 |
| 2015-07-10 | 472.24 |
| 2015-07-09 | 387.87 |
| 2015-07-08 | 264.99 |
| 2015-07-07 | 408.05 |
| 2015-07-06 | 453.90 |
| 2015-07-03 | 505.26 |
| 2015-07-02 | 556.61 |
| 2015-06-30 | 591.46 |
| 2015-06-29 | 565.78 |
| 2015-06-26 | 615.30 |
| 2015-06-25 | 613.47 |
| 2015-06-24 | 617.14 |
| 2015-06-23 | 606.13 |
| 2015-06-22 | 613.47 |
| 2015-06-19 | 606.13 |
| 2015-06-18 | 606.13 |
| 2015-06-17 | 607.97 |
| 2015-06-16 | 591.46 |
| 2015-06-15 | 618.97 |
| 2015-06-12 | 664.82 |
| 2015-06-11 | 565.78 |
| 2015-06-10 | 556.61 |
| 2015-06-09 | 560.28 |
| 2015-06-08 | 598.80 |
| 2015-06-05 | 633.64 |
| 2015-06-04 | 662.99 |
| 2015-06-03 | 653.82 |
| 2015-06-02 | 681.33 |
| 2015-06-01 | 701.51 |
| 2015-05-29 | 716.18 |
| 2015-05-28 | 692.34 |
| 2015-05-27 | 725.35 |
| 2015-05-26 | 732.69 |
| 2015-05-22 | 712.51 |
| 2015-05-21 | 705.17 |
| 2015-05-20 | 710.68 |
| 2015-05-19 | 716.18 |
| 2015-05-18 | 712.51 |
| 2015-05-15 | 716.18 |
| 2015-05-14 | 672.16 |
| 2015-05-13 | 683.16 |
| 2015-05-12 | 690.50 |
| 2015-05-11 | 708.84 |
| 2015-05-08 | 688.67 |
| 2015-05-07 | 646.48 |
| 2015-05-06 | 681.33 |
| 2015-05-05 | 662.99 |
| 2015-05-04 | 752.86 |
| 2015-04-30 | 754.69 |
| 2015-04-29 | 804.22 |
| 2015-04-28 | 789.54 |
| 2015-04-27 | 694.17 |
| 2015-04-24 | 600.63 |
| 2015-04-23 | 587.79 |
| 2015-04-22 | 565.78 |
| 2015-04-21 | 578.62 |
| 2015-04-20 | 428.22 |
| 2015-04-17 | 457.57 |
| 2015-04-16 | 437.39 |
| 2015-04-15 | 459.40 |
| 2015-04-14 | 446.56 |
| 2015-04-13 | 441.06 |
| 2015-04-10 | 338.35 |
| 2015-04-09 | 263.15 |
| 2015-04-08 | 235.64 |
| 2015-04-02 | 187.96 |
| 2015-04-01 | 189.79 |
| 2015-03-31 | 186.12 |
| 2015-03-30 | 189.79 |
| 2015-03-27 | 178.78 |
| 2015-03-26 | 178.78 |
| 2015-03-25 | 180.62 |
| 2015-03-24 | 178.78 |
| 2015-03-23 | 187.96 |
| 2015-03-20 | 191.62 |
| 2015-03-19 | 193.46 |
| 2015-03-18 | 193.46 |
| 2015-03-17 | 178.78 |
| 2015-03-16 | 176.95 |
| 2015-03-13 | 176.95 |
| 2015-03-12 | 178.78 |
| 2015-03-11 | 176.95 |
| 2015-03-10 | 176.95 |
| 2015-03-09 | 178.78 |
| 2015-03-06 | 178.78 |
| 2015-03-05 | 178.78 |
| 2015-03-04 | 180.62 |
| 2015-03-03 | 178.78 |
| 2015-03-02 | 184.29 |
| 2015-02-27 | 182.45 |
| 2015-02-26 | 184.29 |
| 2015-02-25 | 180.62 |
| 2015-02-24 | 182.45 |
| 2015-02-23 | 182.45 |
| 2015-02-18 | 182.45 |
| 2015-02-17 | 182.45 |
| 2015-02-16 | 180.62 |
| 2015-02-13 | 182.45 |
| 2015-02-12 | 180.62 |
| 2015-02-11 | 180.62 |
| 2015-02-10 | 182.45 |
| 2015-02-09 | 178.78 |
| 2015-02-06 | 180.62 |
| 2015-02-05 | 184.29 |
| 2015-02-04 | 184.29 |
| 2015-02-03 | 180.62 |
| 2015-02-02 | 182.45 |
| 2015-01-30 | 171.45 |
| 2015-01-29 | 173.28 |
| 2015-01-28 | 178.78 |
| 2015-01-27 | 182.45 |
| 2015-01-26 | 184.29 |
| 2015-01-23 | 184.29 |
| 2015-01-22 | 178.78 |
| 2015-01-21 | 180.62 |
| 2015-01-20 | 176.95 |
| 2015-01-19 | 165.95 |
| 2015-01-16 | 180.62 |
| 2015-01-15 | 186.12 |
| 2015-01-14 | 186.12 |
| 2015-01-13 | 189.79 |
| 2015-01-12 | 189.79 |
| 2015-01-09 | 197.13 |
| 2015-01-08 | 195.29 |
| 2015-01-07 | 198.96 |
| 2015-01-06 | 195.29 |
| 2015-01-05 | 204.46 |
| 2015-01-02 | 206.30 |
| 2014-12-31 | 197.13 |
| 2014-12-30 | 193.46 |
| 2014-12-29 | 193.46 |
| 2014-12-24 | 180.62 |
| 2014-12-23 | 180.62 |
| 2014-12-22 | 180.62 |
| 2014-12-19 | 178.78 |
| 2014-12-18 | 176.95 |
| 2014-12-17 | 180.62 |
| 2014-12-16 | 184.29 |
| 2014-12-15 | 180.62 |
| 2014-12-12 | 187.96 |
| 2014-12-11 | 189.79 |
| 2014-12-10 | 193.46 |
| 2014-12-09 | 191.62 |
| 2014-12-08 | 233.81 |
| 2014-12-05 | 162.28 |
| 2014-12-04 | 151.27 |
| 2014-12-03 | 140.27 |
| 2014-12-02 | 134.77 |
| 2014-12-01 | 131.10 |
| 2014-11-28 | 140.27 |
| 2014-11-27 | 138.43 |
| 2014-11-26 | 134.77 |
| 2014-11-25 | 131.10 |
| 2014-11-24 | 132.93 |
| 2014-11-21 | 131.10 |
| 2014-11-20 | 127.43 |
| 2014-11-19 | 129.26 |
| 2014-11-18 | 127.43 |
| 2014-11-17 | 132.93 |
| 2014-11-14 | 140.27 |
| 2014-11-13 | 142.10 |
| 2014-11-12 | 142.10 |
| 2014-11-11 | 140.27 |
| 2014-11-10 | 143.94 |
| 2014-11-07 | 134.77 |
| 2014-11-06 | 129.26 |
| 2014-11-05 | 131.10 |
| 2014-11-04 | 131.10 |
| 2014-11-03 | 132.93 |
| 2014-10-31 | 132.93 |
| 2014-10-30 | 129.26 |
| 2014-10-29 | 131.10 |
| 2014-10-28 | 127.43 |
| 2014-10-27 | 123.76 |
| 2014-10-24 | 131.10 |
| 2014-10-23 | 132.93 |
| 2014-10-22 | 138.43 |
| 2014-10-21 | 138.43 |
| 2014-10-20 | 140.27 |
| 2014-10-17 | 132.93 |
| 2014-10-16 | 127.43 |
| 2014-10-15 | 125.60 |
| 2014-10-14 | 120.09 |
| 2014-10-13 | 120.09 |
| 2014-10-10 | 116.42 |
| 2014-10-09 | 121.93 |
| 2014-10-08 | 129.26 |
| 2014-10-07 | 129.26 |
| 2014-10-06 | 118.26 |
| 2014-10-03 | 110.92 |
| 2014-09-30 | 116.42 |
| 2014-09-29 | 123.76 |
| 2014-09-26 | 131.10 |
| 2014-09-25 | 132.93 |
| 2014-09-24 | 132.93 |
| 2014-09-23 | 134.77 |
| 2014-09-22 | 132.93 |
| 2014-09-19 | 133.54 |
| 2014-09-18 | 128.57 |
| 2014-09-17 | 131.89 |
| 2014-09-16 | 131.89 |
| 2014-09-15 | 131.89 |
| 2014-09-12 | 133.54 |
| 2014-09-11 | 133.54 |
| 2014-09-10 | 133.54 |
| 2014-09-08 | 136.86 |
| 2014-09-05 | 133.54 |
| 2014-09-04 | 120.29 |
| 2014-09-03 | 128.57 |
| 2014-09-02 | 118.64 |
| 2014-09-01 | 116.98 |
| 2014-08-29 | 118.64 |
| 2014-08-28 | 113.67 |
| 2014-08-27 | 135.20 |
| 2014-08-26 | 136.86 |
| 2014-08-25 | 140.17 |
| 2014-08-22 | 145.14 |
| 2014-08-21 | 143.48 |
| 2014-08-20 | 138.51 |
| 2014-08-19 | 138.51 |
| 2014-08-18 | 146.79 |
| 2014-08-15 | 151.76 |
| 2014-08-14 | 155.08 |
| 2014-08-13 | 153.42 |
| 2014-08-12 | 155.08 |
| 2014-08-11 | 154.25 |
| 2014-08-08 | 152.64 |
| 2014-08-07 | 152.64 |
| 2014-08-06 | 157.47 |
| 2014-08-05 | 157.47 |
| 2014-08-04 | 154.25 |
| 2014-08-01 | 151.03 |
| 2014-07-31 | 149.42 |
| 2014-07-30 | 146.20 |
| 2014-07-29 | 157.47 |
| 2014-07-28 | 154.25 |
| 2014-07-25 | 142.98 |
| 2014-07-24 | 139.76 |
| 2014-07-23 | 138.16 |
| 2014-07-22 | 133.33 |
| 2014-07-21 | 133.33 |
| 2014-07-18 | 134.94 |
| 2014-07-17 | 133.33 |
| 2014-07-16 | 133.33 |
| 2014-07-15 | 131.72 |
| 2014-07-14 | 133.33 |
| 2014-07-11 | 130.11 |
| 2014-07-10 | 131.72 |
| 2014-07-09 | 131.72 |
| 2014-07-08 | 134.94 |
| 2014-07-07 | 133.33 |
| 2014-07-04 | 138.16 |
| 2014-07-03 | 138.16 |
| 2014-07-02 | 134.94 |
| 2014-06-30 | 130.11 |
| 2014-06-27 | 123.67 |
| 2014-06-26 | 122.06 |
| 2014-06-25 | 122.06 |
| 2014-06-24 | 125.28 |
| 2014-06-23 | 125.28 |
| 2014-06-20 | 123.67 |
| 2014-06-19 | 122.06 |
| 2014-06-18 | 122.06 |
| 2014-06-17 | 122.06 |
| 2014-06-16 | 123.67 |
| 2014-06-13 | 112.41 |
| 2014-06-12 | 110.80 |
| 2014-06-11 | 109.19 |
| 2014-06-10 | 109.19 |
| 2014-06-09 | 110.80 |
| 2014-06-06 | 109.19 |
| 2014-06-05 | 109.19 |
| 2014-06-04 | 112.41 |
| 2014-06-03 | 109.19 |
| 2014-05-30 | 109.19 |
| 2014-05-29 | 109.19 |
| 2014-05-28 | 109.19 |
| 2014-05-27 | 112.41 |
| 2014-05-26 | 110.80 |
| 2014-05-23 | 109.19 |
| 2014-05-22 | 109.19 |
| 2014-05-21 | 109.19 |
| 2014-05-20 | 109.19 |
| 2014-05-19 | 105.97 |
| 2014-05-16 | 109.19 |
| 2014-05-15 | 114.02 |
| 2014-05-14 | 110.80 |
| 2014-05-13 | 110.80 |
| 2014-05-12 | 109.19 |
| 2014-05-09 | 109.19 |
| 2014-05-08 | 102.75 |
| 2014-05-07 | 105.97 |
| 2014-05-05 | 107.58 |
| 2014-05-02 | 107.58 |
| 2014-04-30 | 109.19 |
| 2014-04-29 | 109.19 |
| 2014-04-28 | 107.58 |
| 2014-04-25 | 112.41 |
| 2014-04-24 | 117.24 |
| 2014-04-23 | 109.19 |
| 2014-04-22 | 125.28 |
| 2014-04-17 | 126.89 |
| 2014-04-16 | 125.28 |
| 2014-04-15 | 128.50 |
| 2014-04-14 | 133.33 |
| 2014-04-11 | 130.11 |
| 2014-04-10 | 141.37 |
| 2014-04-09 | 125.28 |
| 2014-04-08 | 125.28 |
| 2014-04-07 | 125.28 |
| 2014-04-04 | 131.72 |
| 2014-04-03 | 131.72 |
| 2014-04-02 | 125.28 |
| 2014-04-01 | 110.80 |
| 2014-03-31 | 107.58 |
| 2014-03-28 | 109.19 |
| 2014-03-27 | 102.75 |
| 2014-03-26 | 112.41 |
| 2014-03-25 | 109.19 |
| 2014-03-24 | 112.41 |
| 2014-03-21 | 105.97 |
| 2014-03-20 | 101.15 |
| 2014-03-19 | 102.75 |
| 2014-03-18 | 99.54 |
| 2014-03-17 | 96.32 |
| 2014-03-14 | 99.54 |
| 2014-03-13 | 107.58 |
| 2014-03-12 | 109.19 |
| 2014-03-11 | 114.02 |
| 2014-03-10 | 112.41 |
| 2014-03-07 | 110.80 |
| 2014-03-06 | 110.80 |
| 2014-03-05 | 105.97 |
| 2014-03-04 | 105.97 |
| 2014-03-03 | 109.19 |
| 2014-02-28 | 109.19 |
| 2014-02-27 | 107.58 |
| 2014-02-26 | 115.63 |
| 2014-02-25 | 107.58 |
| 2014-02-24 | 105.97 |
| 2014-02-21 | 107.58 |
| 2014-02-20 | 107.58 |
| 2014-02-19 | 112.41 |
| 2014-02-18 | 114.02 |
| 2014-02-17 | 110.80 |
| 2014-02-14 | 114.02 |
| 2014-02-13 | 115.63 |
| 2014-02-12 | 120.46 |
| 2014-02-11 | 120.46 |
| 2014-02-10 | 120.46 |
| 2014-02-07 | 120.46 |
| 2014-02-06 | 117.24 |
| 2014-02-05 | 117.24 |
| 2014-02-04 | 122.06 |
| 2014-01-30 | 136.55 |
| 2014-01-29 | 155.86 |
| 2014-01-28 | 155.86 |
| 2014-01-27 | 155.86 |
| 2014-01-24 | 155.86 |
| 2014-01-23 | 159.07 |
| 2014-01-22 | 159.07 |
| 2014-01-21 | 159.07 |
| 2014-01-20 | 157.47 |
| 2014-01-17 | 159.07 |
| 2014-01-16 | 154.25 |
| 2014-01-15 | 160.68 |
| 2014-01-14 | 162.29 |
| 2014-01-13 | 159.07 |
| 2014-01-10 | 154.25 |
| 2014-01-09 | 157.47 |
| 2014-01-08 | 160.68 |
| 2014-01-07 | 165.51 |
| 2014-01-06 | 146.20 |
| 2014-01-03 | 141.37 |
| 2014-01-02 | 144.59 |
| 2013-12-31 | 146.20 |
| 2013-12-30 | 144.59 |
| 2013-12-27 | 141.37 |
| 2013-12-24 | 139.76 |
| 2013-12-23 | 142.98 |
| 2013-12-20 | 139.76 |
| 2013-12-19 | 139.76 |
| 2013-12-18 | 142.98 |
| 2013-12-17 | 139.76 |
| 2013-12-16 | 142.98 |
| 2013-12-13 | 144.59 |
| 2013-12-12 | 144.59 |
| 2013-12-11 | 139.76 |
| 2013-12-10 | 144.59 |
| 2013-12-09 | 141.37 |
| 2013-12-06 | 139.76 |
| 2013-12-05 | 139.76 |
| 2013-12-04 | 141.37 |
| 2013-12-03 | 144.59 |
| 2013-12-02 | 141.37 |
| 2013-11-29 | 139.76 |
| 2013-11-28 | 136.55 |
| 2013-11-27 | 141.37 |
| 2013-11-26 | 146.20 |
| 2013-11-25 | 151.03 |
| 2013-11-22 | 146.20 |
| 2013-11-21 | 144.59 |
| 2013-11-20 | 146.20 |
| 2013-11-19 | 141.37 |
| 2013-11-18 | 144.59 |
| 2013-11-15 | 130.11 |
| 2013-11-14 | 125.28 |
| 2013-11-13 | 123.67 |
| 2013-11-12 | 125.28 |
| 2013-11-11 | 126.89 |
| 2013-11-08 | 133.33 |
| 2013-11-07 | 133.33 |
| 2013-11-06 | 133.33 |
| 2013-11-05 | 134.94 |
| 2013-11-04 | 136.55 |
| 2013-11-01 | 133.33 |
| 2013-10-31 | 133.33 |
| 2013-10-30 | 131.72 |
| 2013-10-29 | 131.72 |
| 2013-10-28 | 128.50 |
| 2013-10-25 | 130.11 |
| 2013-10-24 | 133.33 |
| 2013-10-23 | 128.50 |
| 2013-10-22 | 130.11 |
| 2013-10-21 | 131.72 |
| 2013-10-18 | 136.55 |
| 2013-10-17 | 123.67 |
| 2013-10-16 | 125.28 |
| 2013-10-15 | 134.94 |
| 2013-10-11 | 134.94 |
| 2013-10-10 | 136.55 |
| 2013-10-09 | 136.55 |
| 2013-10-08 | 139.76 |
| 2013-10-07 | 105.97 |
| 2013-10-04 | 93.10 |
| 2013-10-03 | 91.49 |
| 2013-10-02 | 91.49 |
| 2013-09-30 | 89.88 |
| 2013-09-27 | 93.10 |
| 2013-09-26 | 88.27 |
| 2013-09-25 | 91.49 |
| 2013-09-24 | 88.27 |
| 2013-09-23 | 88.27 |
| 2013-09-19 | 89.88 |
| 2013-09-18 | 91.49 |
| 2013-09-17 | 88.27 |
| 2013-09-16 | 91.49 |
| 2013-09-13 | 89.88 |
| 2013-09-12 | 93.10 |
| 2013-09-11 | 89.88 |
| 2013-09-10 | 89.88 |
| 2013-09-09 | 86.66 |
| 2013-09-06 | 88.27 |
| 2013-09-05 | 89.88 |
| 2013-09-04 | 93.10 |
| 2013-09-03 | 89.88 |
| 2013-09-02 | 91.49 |
| 2013-08-30 | 93.10 |
| 2013-08-29 | 93.10 |
| 2013-08-28 | 88.27 |
| 2013-08-27 | 89.88 |
| 2013-08-26 | 93.10 |
| 2013-08-23 | 94.71 |
| 2013-08-22 | 93.10 |
| 2013-08-21 | 96.32 |
| 2013-08-20 | 94.71 |
| 2013-08-19 | 89.88 |
| 2013-08-16 | 83.44 |
| 2013-08-15 | 81.84 |
| 2013-08-13 | 79.10 |
| 2013-08-12 | 77.53 |
| 2013-08-09 | 75.96 |
| 2013-08-08 | 75.96 |
| 2013-08-07 | 75.96 |
| 2013-08-06 | 75.96 |
| 2013-08-05 | 77.53 |
| 2013-08-02 | 77.53 |
| 2013-08-01 | 75.96 |
| 2013-07-31 | 71.24 |
| 2013-07-30 | 72.82 |
| 2013-07-29 | 72.82 |
| 2013-07-26 | 75.96 |
| 2013-07-25 | 75.96 |
| 2013-07-24 | 77.53 |
| 2013-07-23 | 71.24 |
| 2013-07-22 | 68.10 |
| 2013-07-19 | 68.10 |
| 2013-07-18 | 68.10 |
| 2013-07-17 | 68.10 |
| 2013-07-16 | 61.82 |
| 2013-07-15 | 53.96 |
| 2013-07-12 | 58.68 |
| 2013-07-11 | 58.68 |
| 2013-07-10 | 55.53 |
| 2013-07-09 | 60.25 |
| 2013-07-08 | 58.68 |
| 2013-07-05 | 61.82 |
| 2013-07-04 | 58.68 |
| 2013-07-03 | 58.68 |
| 2013-07-02 | 60.25 |
| 2013-06-28 | 55.53 |
| 2013-06-27 | 49.25 |
| 2013-06-26 | 53.96 |
| 2013-06-25 | 46.11 |
| 2013-06-24 | 49.25 |
| 2013-06-21 | 57.10 |
| 2013-06-20 | 57.10 |
| 2013-06-19 | 58.68 |
| 2013-06-18 | 63.39 |
| 2013-06-17 | 61.82 |
| 2013-06-14 | 64.96 |
| 2013-06-13 | 63.39 |
| 2013-06-11 | 60.25 |
| 2013-06-10 | 52.39 |
| 2013-06-07 | 39.82 |
| 2013-06-06 | 39.82 |
| 2013-06-05 | 36.68 |
| 2013-06-04 | 35.11 |
| 2013-06-03 | 36.68 |
| 2013-05-31 | 39.82 |
| 2013-05-30 | 33.54 |
| 2013-05-29 | 35.11 |
| 2013-05-28 | 36.68 |
| 2013-05-27 | 35.11 |
| 2013-05-24 | 36.68 |
| 2013-05-23 | 36.68 |
| 2013-05-22 | 38.25 |
| 2013-05-21 | 39.82 |
| 2013-05-20 | 41.39 |
| 2013-05-16 | 36.68 |
| 2013-05-15 | 38.25 |
| 2013-05-14 | 36.68 |
| 2013-05-13 | 39.82 |
| 2013-05-10 | 41.39 |
| 2013-05-09 | 39.82 |
| 2013-05-08 | 41.39 |
| 2013-05-07 | 41.39 |
| 2013-05-06 | 39.82 |
| 2013-05-03 | 38.25 |
| 2013-05-02 | 38.25 |
| 2013-04-30 | 39.82 |
| 2013-04-29 | 38.25 |
| 2013-04-26 | 39.82 |
| 2013-04-25 | 38.25 |
| 2013-04-24 | 38.25 |
| 2013-04-23 | 39.82 |
| 2013-04-22 | 39.82 |
| 2013-04-19 | 41.39 |
| 2013-04-18 | 38.25 |
| 2013-04-17 | 36.68 |
| 2013-04-16 | 36.68 |
| 2013-04-15 | 38.25 |
| 2013-04-12 | 38.25 |
| 2013-04-11 | 36.68 |
| 2013-04-10 | 39.82 |
| 2013-04-09 | 41.39 |
| 2013-04-08 | 41.39 |
| 2013-04-05 | 35.11 |
| 2013-04-03 | 36.68 |
| 2013-04-02 | 39.82 |
| 2013-03-28 | 39.82 |
| 2013-03-27 | 42.97 |
| 2013-03-26 | 46.11 |
| 2013-03-25 | 39.82 |
| 2013-03-22 | 42.97 |
| 2013-03-21 | 46.11 |
| 2013-03-20 | 35.11 |
| 2013-03-19 | 31.97 |
| 2013-03-18 | 31.97 |
| 2013-03-15 | 39.82 |
| 2013-03-14 | 39.82 |
| 2013-03-13 | 39.82 |
| 2013-03-12 | 39.82 |
| 2013-03-11 | 44.54 |
| 2013-03-08 | 38.25 |
| 2013-03-07 | 36.68 |
| 2013-03-06 | 36.68 |
| 2013-03-05 | 36.68 |
| 2013-03-04 | 35.11 |
| 2013-03-01 | 35.11 |
| 2013-02-28 | 39.82 |
| 2013-02-27 | 38.25 |
| 2013-02-26 | 36.68 |
| 2013-02-25 | 39.82 |
| 2013-02-22 | 38.25 |
| 2013-02-21 | 38.25 |
| 2013-02-20 | 38.25 |
| 2013-02-19 | 38.25 |
| 2013-02-18 | 41.39 |
| 2013-02-15 | 42.97 |
| 2013-02-14 | 41.39 |
| 2013-02-08 | 41.39 |
| 2013-02-07 | 39.82 |
| 2013-02-06 | 42.97 |
| 2013-02-05 | 39.82 |
| 2013-02-04 | 44.54 |
| 2013-02-01 | 41.39 |
| 2013-01-31 | 41.39 |
| 2013-01-30 | 42.97 |
| 2013-01-29 | 39.82 |
| 2013-01-28 | 41.39 |
| 2013-01-25 | 38.25 |
| 2013-01-24 | 41.39 |
| 2013-01-23 | 41.39 |
| 2013-01-22 | 47.68 |
| 2013-01-21 | 47.68 |
| 2013-01-18 | 47.68 |
| 2013-01-17 | 49.25 |
| 2013-01-16 | 55.53 |
| 2013-01-15 | 39.82 |
| 2013-01-14 | 39.82 |
| 2013-01-11 | 27.25 |
| 2013-01-10 | 30.40 |
| 2013-01-09 | 31.97 |
| 2013-01-08 | 17.83 |
| 2013-01-07 | 22.54 |
| 2013-01-04 | 11.54 |
| 2013-01-03 | 9.97 |
| 2013-01-02 | 13.12 |
| 2012-12-31 | 8.40 |
| 2012-12-28 | 8.40 |
| 2012-12-27 | 6.83 |
| 2012-12-24 | 5.26 |
| 2012-12-21 | 6.83 |
| 2012-12-20 | 8.40 |
| 2012-12-19 | 8.40 |
| 2012-12-18 | 6.83 |
| 2012-12-17 | 5.26 |
| 2012-12-14 | 8.40 |
| 2012-12-13 | 5.26 |
| 2012-12-12 | 8.40 |
| 2012-12-11 | 5.26 |
| 2012-12-10 | 5.26 |
| 2012-12-07 | 5.26 |
| 2012-12-06 | 6.83 |
| 2012-12-05 | 6.83 |
| 2012-12-04 | 6.83 |
| 2012-12-03 | 9.97 |
| 2012-11-30 | 5.26 |
| 2012-11-29 | 2.12 |
| 2012-11-28 | 0.55 |
| 2012-11-27 | 0.55 |
| 2012-11-26 | 0.55 |
| 2012-11-23 | 0.55 |
| 2012-11-22 | 0.55 |
| 2012-11-21 | 0.55 |
| 2012-11-20 | 0.55 |
| 2012-11-19 | 0.55 |
| 2012-11-16 | -1.02 |
| 2012-11-15 | 5.26 |
| 2012-11-14 | 3.69 |
| 2012-11-13 | 5.26 |
| 2012-11-12 | 2.12 |
| 2012-11-09 | 3.69 |
| 2012-11-08 | 5.26 |
| 2012-11-07 | 6.83 |
| 2012-11-06 | 6.83 |
| 2012-11-05 | 6.83 |
| 2012-11-02 | 6.83 |
| 2012-11-01 | 8.40 |
| 2012-10-31 | 8.40 |
| 2012-10-30 | 2.12 |
| 2012-10-29 | 5.26 |
| 2012-10-26 | 5.26 |
| 2012-10-25 | 8.40 |
| 2012-10-24 | 6.83 |
| 2012-10-22 | 9.97 |
| 2012-10-19 | 2.12 |
| 2012-10-18 | 2.12 |
| 2012-10-17 | 0.55 |
| 2012-10-16 | 0.55 |
| 2012-10-15 | 0.55 |
| 2012-10-12 | 2.12 |
| 2012-10-11 | 0.55 |
| 2012-10-10 | 3.69 |
| 2012-10-09 | 3.69 |
| 2012-10-08 | 2.12 |
| 2012-10-05 | 3.69 |
| 2012-10-04 | 3.69 |
| 2012-10-03 | 5.26 |
| 2012-09-28 | 5.26 |
| 2012-09-27 | 5.26 |
| 2012-09-26 | 0.55 |
| 2012-09-25 | 3.69 |
| 2012-09-24 | 3.69 |
| 2012-09-21 | 2.12 |
| 2012-09-20 | -1.02 |
| 2012-09-19 | -1.02 |
| 2012-09-18 | -1.02 |
| 2012-09-17 | 2.12 |
| 2012-09-14 | -1.02 |
| 2012-09-13 | -2.59 |
| 2012-09-12 | 0.55 |
| 2012-09-11 | -2.59 |
| 2012-09-10 | -15.16 |
| 2012-09-07 | -15.16 |
| 2012-09-06 | -16.73 |
| 2012-09-05 | -18.31 |
| 2012-09-04 | -16.73 |
| 2012-09-03 | -16.73 |
| 2012-08-31 | -13.59 |
| 2012-08-30 | -21.45 |
| 2012-08-29 | -23.02 |
| 2012-08-28 | -22.23 |
| 2012-08-27 | -29.30 |
| 2012-08-24 | -12.02 |
| 2012-08-23 | -12.02 |
| 2012-08-22 | -13.59 |
| 2012-08-21 | -14.85 |
| 2012-08-20 | -14.85 |
| 2012-08-17 | -14.85 |
| 2012-08-16 | -16.37 |
| 2012-08-15 | -14.85 |
| 2012-08-14 | -11.81 |
| 2012-08-13 | -11.81 |
| 2012-08-10 | -11.81 |
| 2012-08-09 | -10.29 |
| 2012-08-08 | -10.29 |
| 2012-08-07 | -10.29 |
| 2012-08-06 | -11.81 |
| 2012-08-03 | -13.33 |
| 2012-08-02 | -13.33 |
| 2012-08-01 | -13.33 |
| 2012-07-31 | -13.33 |
| 2012-07-30 | -13.33 |
| 2012-07-27 | -13.33 |
| 2012-07-26 | -11.81 |
| 2012-07-25 | -13.33 |
| 2012-07-24 | -11.81 |
| 2012-07-23 | -13.33 |
| 2012-07-20 | -10.29 |
| 2012-07-19 | -10.29 |
| 2012-07-18 | -10.29 |
| 2012-07-17 | -8.77 |
| 2012-07-16 | -10.29 |
| 2012-07-13 | -8.77 |
| 2012-07-12 | -8.77 |
| 2012-07-11 | -7.25 |
| 2012-07-10 | -8.77 |
| 2012-07-09 | -8.77 |
| 2012-07-06 | -7.25 |
| 2012-07-05 | -10.14 |
| 2012-07-04 | -10.14 |
| 2012-07-03 | -11.59 |
| 2012-06-29 | -8.70 |
| 2012-06-28 | -10.14 |
| 2012-06-27 | -8.70 |
| 2012-06-26 | -10.14 |
| 2012-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy