Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00978 | 1997-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0978 % |
|---|---|
| 2025-06-25 | -71.30 |
| 2025-06-24 | -71.56 |
| 2025-06-23 | -70.92 |
| 2025-06-20 | -71.69 |
| 2025-06-19 | -72.97 |
| 2025-06-18 | -71.69 |
| 2025-06-17 | -71.04 |
| 2025-06-16 | -70.53 |
| 2025-06-13 | -71.69 |
| 2025-06-12 | -71.56 |
| 2025-06-11 | -70.40 |
| 2025-06-10 | -68.47 |
| 2025-06-09 | -68.21 |
| 2025-06-06 | -70.40 |
| 2025-06-05 | -72.20 |
| 2025-06-04 | -72.20 |
| 2025-06-03 | -72.20 |
| 2025-06-02 | -72.46 |
| 2025-05-30 | -72.59 |
| 2025-05-29 | -71.69 |
| 2025-05-28 | -73.23 |
| 2025-05-27 | -73.36 |
| 2025-05-26 | -71.94 |
| 2025-05-23 | -71.94 |
| 2025-05-22 | -71.69 |
| 2025-05-21 | -72.46 |
| 2025-05-20 | -71.94 |
| 2025-05-19 | -72.20 |
| 2025-05-16 | -72.20 |
| 2025-05-15 | -72.07 |
| 2025-05-14 | -71.43 |
| 2025-05-13 | -70.66 |
| 2025-05-12 | -71.43 |
| 2025-05-09 | -72.46 |
| 2025-05-08 | -71.82 |
| 2025-05-07 | -71.82 |
| 2025-05-06 | -71.69 |
| 2025-05-02 | -71.82 |
| 2025-04-30 | -71.56 |
| 2025-04-29 | -71.69 |
| 2025-04-28 | -71.69 |
| 2025-04-25 | -72.72 |
| 2025-04-24 | -73.49 |
| 2025-04-23 | -73.75 |
| 2025-04-22 | -72.46 |
| 2025-04-17 | -73.10 |
| 2025-04-16 | -72.97 |
| 2025-04-15 | -71.82 |
| 2025-04-14 | -73.10 |
| 2025-04-11 | -72.59 |
| 2025-04-10 | -73.49 |
| 2025-04-09 | -74.26 |
| 2025-04-08 | -75.42 |
| 2025-04-07 | -76.58 |
| 2025-04-03 | -72.33 |
| 2025-04-02 | -70.92 |
| 2025-04-01 | -71.43 |
| 2025-03-31 | -70.40 |
| 2025-03-28 | -71.43 |
| 2025-03-27 | -70.53 |
| 2025-03-26 | -70.40 |
| 2025-03-25 | -70.66 |
| 2025-03-24 | -69.63 |
| 2025-03-21 | -70.14 |
| 2025-03-20 | -69.76 |
| 2025-03-19 | -69.11 |
| 2025-03-18 | -69.37 |
| 2025-03-17 | -69.63 |
| 2025-03-14 | -70.14 |
| 2025-03-13 | -69.37 |
| 2025-03-12 | -69.37 |
| 2025-03-11 | -69.63 |
| 2025-03-10 | -68.98 |
| 2025-03-07 | -68.73 |
| 2025-03-06 | -68.08 |
| 2025-03-05 | -68.21 |
| 2025-03-04 | -68.47 |
| 2025-03-03 | -68.08 |
| 2025-02-28 | -68.08 |
| 2025-02-27 | -65.90 |
| 2025-02-26 | -67.18 |
| 2025-02-25 | -67.18 |
| 2025-02-24 | -67.83 |
| 2025-02-21 | -67.83 |
| 2025-02-20 | -67.18 |
| 2025-02-19 | -67.83 |
| 2025-02-18 | -67.18 |
| 2025-02-17 | -67.18 |
| 2025-02-14 | -67.83 |
| 2025-02-13 | -67.18 |
| 2025-02-12 | -65.90 |
| 2025-02-11 | -67.83 |
| 2025-02-10 | -67.18 |
| 2025-02-07 | -67.18 |
| 2025-02-06 | -67.83 |
| 2025-02-05 | -68.21 |
| 2025-02-04 | -67.83 |
| 2025-02-03 | -67.96 |
| 2025-01-28 | -67.83 |
| 2025-01-27 | -67.18 |
| 2025-01-24 | -67.83 |
| 2025-01-23 | -67.18 |
| 2025-01-22 | -67.83 |
| 2025-01-21 | -66.54 |
| 2025-01-20 | -66.54 |
| 2025-01-17 | -67.83 |
| 2025-01-16 | -67.18 |
| 2025-01-15 | -67.83 |
| 2025-01-14 | -67.83 |
| 2025-01-13 | -68.08 |
| 2025-01-10 | -67.83 |
| 2025-01-09 | -67.18 |
| 2025-01-08 | -66.54 |
| 2025-01-07 | -67.18 |
| 2025-01-06 | -67.18 |
| 2025-01-03 | -65.90 |
| 2025-01-02 | -65.90 |
| 2024-12-31 | -65.90 |
| 2024-12-30 | -65.90 |
| 2024-12-27 | -65.90 |
| 2024-12-24 | -64.61 |
| 2024-12-23 | -66.54 |
| 2024-12-20 | -66.54 |
| 2024-12-19 | -65.90 |
| 2024-12-18 | -65.90 |
| 2024-12-17 | -65.25 |
| 2024-12-16 | -65.25 |
| 2024-12-13 | -65.25 |
| 2024-12-12 | -64.61 |
| 2024-12-11 | -64.61 |
| 2024-12-10 | -65.25 |
| 2024-12-09 | -63.32 |
| 2024-12-06 | -65.90 |
| 2024-12-05 | -66.54 |
| 2024-12-04 | -65.90 |
| 2024-12-03 | -67.18 |
| 2024-12-02 | -66.54 |
| 2024-11-29 | -67.18 |
| 2024-11-28 | -68.21 |
| 2024-11-27 | -67.18 |
| 2024-11-26 | -68.34 |
| 2024-11-25 | -67.96 |
| 2024-11-22 | -68.47 |
| 2024-11-21 | -66.54 |
| 2024-11-20 | -65.90 |
| 2024-11-19 | -64.61 |
| 2024-11-18 | -65.25 |
| 2024-11-15 | -64.61 |
| 2024-11-14 | -63.97 |
| 2024-11-13 | -63.97 |
| 2024-11-12 | -63.97 |
| 2024-11-11 | -61.39 |
| 2024-11-08 | -60.10 |
| 2024-11-07 | -58.82 |
| 2024-11-06 | -61.39 |
| 2024-11-05 | -61.39 |
| 2024-11-04 | -60.75 |
| 2024-11-01 | -60.75 |
| 2024-10-31 | -61.39 |
| 2024-10-30 | -62.04 |
| 2024-10-29 | -61.39 |
| 2024-10-28 | -61.39 |
| 2024-10-25 | -60.75 |
| 2024-10-24 | -60.10 |
| 2024-10-23 | -62.04 |
| 2024-10-22 | -61.39 |
| 2024-10-21 | -60.75 |
| 2024-10-18 | -60.10 |
| 2024-10-17 | -62.04 |
| 2024-10-16 | -60.75 |
| 2024-10-15 | -63.32 |
| 2024-10-14 | -60.10 |
| 2024-10-10 | -59.46 |
| 2024-10-09 | -61.39 |
| 2024-10-08 | -56.24 |
| 2024-10-07 | -47.24 |
| 2024-10-04 | -46.59 |
| 2024-10-03 | -43.37 |
| 2024-10-02 | -45.30 |
| 2024-09-30 | -57.53 |
| 2024-09-27 | -62.68 |
| 2024-09-26 | -65.90 |
| 2024-09-25 | -68.86 |
| 2024-09-24 | -69.37 |
| 2024-09-23 | -70.53 |
| 2024-09-20 | -70.40 |
| 2024-09-19 | -72.72 |
| 2024-09-17 | -71.69 |
| 2024-09-16 | -72.46 |
| 2024-09-13 | -72.33 |
| 2024-09-12 | -73.23 |
| 2024-09-11 | -72.46 |
| 2024-09-10 | -70.92 |
| 2024-09-09 | -69.76 |
| 2024-09-05 | -69.76 |
| 2024-09-04 | -70.01 |
| 2024-09-03 | -69.76 |
| 2024-09-02 | -69.24 |
| 2024-08-30 | -69.11 |
| 2024-08-29 | -69.37 |
| 2024-08-28 | -69.37 |
| 2024-08-27 | -70.01 |
| 2024-08-26 | -70.40 |
| 2024-08-23 | -69.89 |
| 2024-08-22 | -68.98 |
| 2024-08-21 | -68.73 |
| 2024-08-20 | -68.47 |
| 2024-08-19 | -68.08 |
| 2024-08-16 | -68.08 |
| 2024-08-15 | -68.34 |
| 2024-08-14 | -68.73 |
| 2024-08-13 | -68.21 |
| 2024-08-12 | -68.21 |
| 2024-08-09 | -68.34 |
| 2024-08-08 | -67.18 |
| 2024-08-07 | -67.18 |
| 2024-08-06 | -67.96 |
| 2024-08-05 | -67.83 |
| 2024-08-02 | -66.54 |
| 2024-08-01 | -65.90 |
| 2024-07-31 | -65.90 |
| 2024-07-30 | -67.18 |
| 2024-07-29 | -67.18 |
| 2024-07-26 | -67.18 |
| 2024-07-25 | -65.90 |
| 2024-07-24 | -65.25 |
| 2024-07-23 | -64.61 |
| 2024-07-22 | -64.61 |
| 2024-07-19 | -63.32 |
| 2024-07-18 | -62.68 |
| 2024-07-17 | -62.68 |
| 2024-07-16 | -62.68 |
| 2024-07-15 | -62.68 |
| 2024-07-12 | -62.04 |
| 2024-07-11 | -62.68 |
| 2024-07-10 | -65.25 |
| 2024-07-09 | -64.61 |
| 2024-07-08 | -63.97 |
| 2024-07-05 | -64.22 |
| 2024-07-04 | -63.61 |
| 2024-07-03 | -62.99 |
| 2024-07-02 | -62.37 |
| 2024-06-28 | -62.37 |
| 2024-06-27 | -62.99 |
| 2024-06-26 | -62.99 |
| 2024-06-25 | -62.99 |
| 2024-06-24 | -62.99 |
| 2024-06-21 | -62.99 |
| 2024-06-20 | -62.37 |
| 2024-06-19 | -61.76 |
| 2024-06-18 | -62.99 |
| 2024-06-17 | -62.99 |
| 2024-06-14 | -61.76 |
| 2024-06-13 | -62.37 |
| 2024-06-12 | -62.99 |
| 2024-06-11 | -61.76 |
| 2024-06-07 | -61.14 |
| 2024-06-06 | -61.76 |
| 2024-06-05 | -61.76 |
| 2024-06-04 | -60.52 |
| 2024-06-03 | -61.76 |
| 2024-05-31 | -61.14 |
| 2024-05-30 | -62.37 |
| 2024-05-29 | -59.91 |
| 2024-05-28 | -60.52 |
| 2024-05-27 | -60.52 |
| 2024-05-24 | -59.91 |
| 2024-05-23 | -58.05 |
| 2024-05-22 | -57.44 |
| 2024-05-21 | -57.44 |
| 2024-05-20 | -56.20 |
| 2024-05-17 | -57.44 |
| 2024-05-16 | -59.91 |
| 2024-05-14 | -61.76 |
| 2024-05-13 | -61.76 |
| 2024-05-10 | -60.52 |
| 2024-05-09 | -63.61 |
| 2024-05-08 | -64.22 |
| 2024-05-07 | -63.61 |
| 2024-05-06 | -62.99 |
| 2024-05-03 | -62.99 |
| 2024-05-02 | -63.61 |
| 2024-04-30 | -64.84 |
| 2024-04-29 | -64.22 |
| 2024-04-26 | -64.84 |
| 2024-04-25 | -66.07 |
| 2024-04-24 | -67.31 |
| 2024-04-23 | -68.54 |
| 2024-04-22 | -67.92 |
| 2024-04-19 | -67.92 |
| 2024-04-18 | -67.31 |
| 2024-04-17 | -67.31 |
| 2024-04-16 | -66.07 |
| 2024-04-15 | -66.69 |
| 2024-04-12 | -66.69 |
| 2024-04-11 | -64.84 |
| 2024-04-10 | -65.46 |
| 2024-04-09 | -65.46 |
| 2024-04-08 | -64.22 |
| 2024-04-05 | -64.22 |
| 2024-04-03 | -64.84 |
| 2024-04-02 | -64.84 |
| 2024-03-28 | -64.22 |
| 2024-03-27 | -64.84 |
| 2024-03-26 | -64.22 |
| 2024-03-25 | -62.99 |
| 2024-03-22 | -63.61 |
| 2024-03-21 | -63.61 |
| 2024-03-20 | -63.61 |
| 2024-03-19 | -62.99 |
| 2024-03-18 | -62.37 |
| 2024-03-15 | -62.37 |
| 2024-03-14 | -61.76 |
| 2024-03-13 | -61.14 |
| 2024-03-12 | -61.14 |
| 2024-03-11 | -62.99 |
| 2024-03-08 | -62.99 |
| 2024-03-07 | -63.61 |
| 2024-03-06 | -63.61 |
| 2024-03-05 | -62.99 |
| 2024-03-04 | -62.99 |
| 2024-03-01 | -62.37 |
| 2024-02-29 | -62.99 |
| 2024-02-28 | -62.99 |
| 2024-02-27 | -62.37 |
| 2024-02-26 | -61.76 |
| 2024-02-23 | -62.37 |
| 2024-02-22 | -62.37 |
| 2024-02-21 | -62.99 |
| 2024-02-20 | -62.99 |
| 2024-02-19 | -62.99 |
| 2024-02-16 | -62.37 |
| 2024-02-15 | -63.61 |
| 2024-02-14 | -62.99 |
| 2024-02-09 | -63.61 |
| 2024-02-08 | -63.61 |
| 2024-02-07 | -63.61 |
| 2024-02-06 | -62.99 |
| 2024-02-05 | -64.22 |
| 2024-02-02 | -62.99 |
| 2024-02-01 | -62.99 |
| 2024-01-31 | -62.99 |
| 2024-01-30 | -62.99 |
| 2024-01-29 | -62.99 |
| 2024-01-26 | -63.61 |
| 2024-01-25 | -61.14 |
| 2024-01-24 | -62.99 |
| 2024-01-23 | -64.22 |
| 2024-01-22 | -64.84 |
| 2024-01-19 | -62.99 |
| 2024-01-18 | -62.99 |
| 2024-01-17 | -62.99 |
| 2024-01-16 | -62.99 |
| 2024-01-15 | -62.99 |
| 2024-01-12 | -62.37 |
| 2024-01-11 | -62.37 |
| 2024-01-10 | -61.76 |
| 2024-01-09 | -61.76 |
| 2024-01-08 | -64.22 |
| 2024-01-05 | -62.37 |
| 2024-01-04 | -64.22 |
| 2024-01-03 | -62.99 |
| 2024-01-02 | -62.99 |
| 2023-12-29 | -63.61 |
| 2023-12-28 | -64.22 |
| 2023-12-27 | -64.84 |
| 2023-12-22 | -64.84 |
| 2023-12-21 | -64.22 |
| 2023-12-20 | -64.84 |
| 2023-12-19 | -64.84 |
| 2023-12-18 | -64.22 |
| 2023-12-15 | -64.84 |
| 2023-12-14 | -64.84 |
| 2023-12-13 | -65.46 |
| 2023-12-12 | -64.22 |
| 2023-12-11 | -63.61 |
| 2023-12-08 | -62.99 |
| 2023-12-07 | -62.99 |
| 2023-12-06 | -62.99 |
| 2023-12-05 | -63.61 |
| 2023-12-04 | -62.37 |
| 2023-12-01 | -61.76 |
| 2023-11-30 | -61.76 |
| 2023-11-29 | -61.76 |
| 2023-11-28 | -60.52 |
| 2023-11-27 | -60.52 |
| 2023-11-24 | -58.67 |
| 2023-11-23 | -58.05 |
| 2023-11-22 | -60.52 |
| 2023-11-21 | -60.52 |
| 2023-11-20 | -61.14 |
| 2023-11-17 | -61.14 |
| 2023-11-16 | -61.14 |
| 2023-11-15 | -61.76 |
| 2023-11-14 | -60.52 |
| 2023-11-13 | -61.14 |
| 2023-11-10 | -61.14 |
| 2023-11-09 | -61.14 |
| 2023-11-08 | -59.91 |
| 2023-11-07 | -59.29 |
| 2023-11-06 | -59.29 |
| 2023-11-03 | -60.52 |
| 2023-11-02 | -58.67 |
| 2023-11-01 | -58.67 |
| 2023-10-31 | -61.14 |
| 2023-10-30 | -60.52 |
| 2023-10-27 | -60.52 |
| 2023-10-26 | -59.91 |
| 2023-10-25 | -60.52 |
| 2023-10-24 | -58.05 |
| 2023-10-20 | -56.82 |
| 2023-10-19 | -57.44 |
| 2023-10-18 | -56.82 |
| 2023-10-17 | -56.82 |
| 2023-10-16 | -56.82 |
| 2023-10-13 | -56.20 |
| 2023-10-12 | -54.35 |
| 2023-10-11 | -54.97 |
| 2023-10-10 | -56.20 |
| 2023-10-09 | -55.59 |
| 2023-10-06 | -55.59 |
| 2023-10-05 | -55.59 |
| 2023-10-04 | -56.20 |
| 2023-10-03 | -54.35 |
| 2023-09-29 | -53.74 |
| 2023-09-28 | -53.12 |
| 2023-09-27 | -51.89 |
| 2023-09-26 | -51.89 |
| 2023-09-25 | -51.89 |
| 2023-09-22 | -49.42 |
| 2023-09-21 | -49.42 |
| 2023-09-20 | -48.19 |
| 2023-09-19 | -48.19 |
| 2023-09-18 | -48.19 |
| 2023-09-15 | -47.57 |
| 2023-09-14 | -48.19 |
| 2023-09-13 | -47.57 |
| 2023-09-12 | -48.19 |
| 2023-09-11 | -46.33 |
| 2023-09-07 | -45.72 |
| 2023-09-06 | -47.57 |
| 2023-09-05 | -49.42 |
| 2023-09-04 | -49.42 |
| 2023-08-31 | -50.65 |
| 2023-08-30 | -48.80 |
| 2023-08-29 | -49.42 |
| 2023-08-28 | -50.04 |
| 2023-08-25 | -48.80 |
| 2023-08-24 | -48.80 |
| 2023-08-23 | -50.04 |
| 2023-08-22 | -48.19 |
| 2023-08-21 | -47.57 |
| 2023-08-18 | -46.95 |
| 2023-08-17 | -44.48 |
| 2023-08-16 | -46.95 |
| 2023-08-15 | -43.87 |
| 2023-08-14 | -43.25 |
| 2023-08-11 | -43.25 |
| 2023-08-10 | -43.25 |
| 2023-08-09 | -42.63 |
| 2023-08-08 | -43.25 |
| 2023-08-07 | -43.25 |
| 2023-08-04 | -43.25 |
| 2023-08-03 | -45.10 |
| 2023-08-02 | -45.10 |
| 2023-08-01 | -46.33 |
| 2023-07-31 | -45.72 |
| 2023-07-28 | -45.72 |
| 2023-07-27 | -46.95 |
| 2023-07-26 | -51.27 |
| 2023-07-25 | -50.65 |
| 2023-07-24 | -52.50 |
| 2023-07-21 | -52.50 |
| 2023-07-20 | -51.27 |
| 2023-07-19 | -52.50 |
| 2023-07-18 | -51.89 |
| 2023-07-14 | -51.27 |
| 2023-07-13 | -50.65 |
| 2023-07-12 | -50.65 |
| 2023-07-11 | -50.65 |
| 2023-07-10 | -50.04 |
| 2023-07-07 | -49.42 |
| 2023-07-06 | -49.42 |
| 2023-07-05 | -48.80 |
| 2023-07-04 | -46.95 |
| 2023-07-03 | -49.42 |
| 2023-06-30 | -50.65 |
| 2023-06-29 | -50.65 |
| 2023-06-28 | -50.65 |
| 2023-06-27 | -51.27 |
| 2023-06-26 | -51.27 |
| 2023-06-23 | -50.65 |
| 2023-06-21 | -48.19 |
| 2023-06-20 | -49.42 |
| 2023-06-19 | -48.19 |
| 2023-06-16 | -48.19 |
| 2023-06-15 | -47.57 |
| 2023-06-14 | -47.57 |
| 2023-06-13 | -47.57 |
| 2023-06-12 | -48.19 |
| 2023-06-09 | -47.57 |
| 2023-06-08 | -46.33 |
| 2023-06-07 | -46.95 |
| 2023-06-06 | -47.57 |
| 2023-06-05 | -48.19 |
| 2023-06-02 | -48.19 |
| 2023-06-01 | -49.42 |
| 2023-05-31 | -49.42 |
| 2023-05-30 | -48.19 |
| 2023-05-29 | -48.19 |
| 2023-05-25 | -48.19 |
| 2023-05-24 | -47.61 |
| 2023-05-23 | -45.88 |
| 2023-05-22 | -45.31 |
| 2023-05-19 | -45.88 |
| 2023-05-18 | -45.31 |
| 2023-05-17 | -45.31 |
| 2023-05-16 | -44.73 |
| 2023-05-15 | -43.58 |
| 2023-05-12 | -43.00 |
| 2023-05-11 | -43.00 |
| 2023-05-10 | -43.00 |
| 2023-05-09 | -43.00 |
| 2023-05-08 | -42.43 |
| 2023-05-05 | -43.58 |
| 2023-05-04 | -45.31 |
| 2023-05-03 | -44.15 |
| 2023-05-02 | -44.15 |
| 2023-04-28 | -44.15 |
| 2023-04-27 | -44.15 |
| 2023-04-26 | -43.58 |
| 2023-04-25 | -44.73 |
| 2023-04-24 | -44.15 |
| 2023-04-21 | -43.58 |
| 2023-04-20 | -43.58 |
| 2023-04-19 | -42.43 |
| 2023-04-18 | -42.43 |
| 2023-04-17 | -42.43 |
| 2023-04-14 | -42.43 |
| 2023-04-13 | -42.43 |
| 2023-04-12 | -42.43 |
| 2023-04-11 | -42.43 |
| 2023-04-06 | -42.43 |
| 2023-04-04 | -42.43 |
| 2023-04-03 | -41.28 |
| 2023-03-31 | -41.28 |
| 2023-03-30 | -40.12 |
| 2023-03-29 | -41.28 |
| 2023-03-28 | -41.28 |
| 2023-03-27 | -41.28 |
| 2023-03-24 | -40.12 |
| 2023-03-23 | -38.97 |
| 2023-03-22 | -40.12 |
| 2023-03-21 | -38.97 |
| 2023-03-20 | -38.97 |
| 2023-03-17 | -37.82 |
| 2023-03-16 | -37.82 |
| 2023-03-15 | -37.82 |
| 2023-03-14 | -38.97 |
| 2023-03-13 | -37.82 |
| 2023-03-10 | -36.67 |
| 2023-03-09 | -36.67 |
| 2023-03-08 | -35.52 |
| 2023-03-07 | -34.37 |
| 2023-03-06 | -36.67 |
| 2023-03-03 | -34.37 |
| 2023-03-02 | -36.67 |
| 2023-03-01 | -35.52 |
| 2023-02-28 | -36.67 |
| 2023-02-27 | -36.67 |
| 2023-02-24 | -35.52 |
| 2023-02-23 | -35.52 |
| 2023-02-22 | -35.52 |
| 2023-02-21 | -35.52 |
| 2023-02-20 | -35.52 |
| 2023-02-17 | -36.67 |
| 2023-02-16 | -35.52 |
| 2023-02-15 | -35.52 |
| 2023-02-14 | -34.37 |
| 2023-02-13 | -33.22 |
| 2023-02-10 | -32.06 |
| 2023-02-09 | -33.22 |
| 2023-02-08 | -32.06 |
| 2023-02-07 | -33.22 |
| 2023-02-06 | -32.06 |
| 2023-02-03 | -32.06 |
| 2023-02-02 | -30.91 |
| 2023-02-01 | -32.06 |
| 2023-01-31 | -32.06 |
| 2023-01-30 | -30.91 |
| 2023-01-27 | -32.06 |
| 2023-01-26 | -32.06 |
| 2023-01-20 | -33.22 |
| 2023-01-19 | -33.22 |
| 2023-01-18 | -34.37 |
| 2023-01-17 | -33.22 |
| 2023-01-16 | -34.37 |
| 2023-01-13 | -34.37 |
| 2023-01-12 | -34.37 |
| 2023-01-11 | -34.37 |
| 2023-01-10 | -35.52 |
| 2023-01-09 | -34.37 |
| 2023-01-06 | -34.37 |
| 2023-01-05 | -34.37 |
| 2023-01-04 | -33.22 |
| 2023-01-03 | -36.67 |
| 2022-12-30 | -36.67 |
| 2022-12-29 | -36.67 |
| 2022-12-28 | -35.52 |
| 2022-12-23 | -34.37 |
| 2022-12-22 | -35.52 |
| 2022-12-21 | -35.52 |
| 2022-12-20 | -34.37 |
| 2022-12-19 | -33.22 |
| 2022-12-16 | -33.22 |
| 2022-12-15 | -33.22 |
| 2022-12-14 | -33.22 |
| 2022-12-13 | -30.91 |
| 2022-12-12 | -30.91 |
| 2022-12-09 | -28.61 |
| 2022-12-08 | -36.67 |
| 2022-12-07 | -38.97 |
| 2022-12-06 | -37.82 |
| 2022-12-05 | -37.82 |
| 2022-12-02 | -40.12 |
| 2022-12-01 | -40.12 |
| 2022-11-30 | -38.97 |
| 2022-11-29 | -36.67 |
| 2022-11-28 | -37.82 |
| 2022-11-25 | -35.52 |
| 2022-11-24 | -37.82 |
| 2022-11-23 | -38.97 |
| 2022-11-22 | -38.97 |
| 2022-11-21 | -37.82 |
| 2022-11-18 | -34.37 |
| 2022-11-17 | -32.06 |
| 2022-11-16 | -33.22 |
| 2022-11-15 | -27.46 |
| 2022-11-14 | -28.61 |
| 2022-11-11 | -30.91 |
| 2022-11-10 | -34.37 |
| 2022-11-09 | -33.22 |
| 2022-11-08 | -34.37 |
| 2022-11-07 | -34.37 |
| 2022-11-04 | -33.22 |
| 2022-11-03 | -34.37 |
| 2022-11-02 | -36.67 |
| 2022-11-01 | -35.52 |
| 2022-10-31 | -36.67 |
| 2022-10-28 | -34.37 |
| 2022-10-27 | -35.52 |
| 2022-10-26 | -34.37 |
| 2022-10-25 | -35.52 |
| 2022-10-24 | -35.52 |
| 2022-10-21 | -32.06 |
| 2022-10-20 | -29.76 |
| 2022-10-19 | -32.06 |
| 2022-10-18 | -33.22 |
| 2022-10-17 | -34.37 |
| 2022-10-14 | -34.37 |
| 2022-10-13 | -32.06 |
| 2022-10-12 | -33.22 |
| 2022-10-11 | -33.22 |
| 2022-10-10 | -34.37 |
| 2022-10-07 | -33.22 |
| 2022-10-06 | -29.76 |
| 2022-10-05 | -30.91 |
| 2022-10-03 | -34.37 |
| 2022-09-30 | -37.82 |
| 2022-09-29 | -37.82 |
| 2022-09-28 | -36.67 |
| 2022-09-27 | -36.67 |
| 2022-09-26 | -36.67 |
| 2022-09-23 | -36.67 |
| 2022-09-22 | -34.37 |
| 2022-09-21 | -34.37 |
| 2022-09-20 | -34.37 |
| 2022-09-19 | -34.37 |
| 2022-09-16 | -32.06 |
| 2022-09-15 | -30.91 |
| 2022-09-14 | -32.06 |
| 2022-09-13 | -30.91 |
| 2022-09-09 | -32.06 |
| 2022-09-08 | -32.06 |
| 2022-09-07 | -32.06 |
| 2022-09-06 | -32.06 |
| 2022-09-05 | -30.91 |
| 2022-09-02 | -28.61 |
| 2022-09-01 | -28.61 |
| 2022-08-31 | -28.61 |
| 2022-08-30 | -29.76 |
| 2022-08-29 | -27.46 |
| 2022-08-26 | -29.76 |
| 2022-08-25 | -29.76 |
| 2022-08-24 | -29.76 |
| 2022-08-23 | -27.46 |
| 2022-08-22 | -27.46 |
| 2022-08-19 | -28.61 |
| 2022-08-18 | -27.46 |
| 2022-08-17 | -29.76 |
| 2022-08-16 | -26.31 |
| 2022-08-15 | -26.31 |
| 2022-08-12 | -26.31 |
| 2022-08-11 | -25.16 |
| 2022-08-10 | -27.46 |
| 2022-08-09 | -27.46 |
| 2022-08-08 | -27.46 |
| 2022-08-05 | -26.31 |
| 2022-08-04 | -29.76 |
| 2022-08-03 | -28.61 |
| 2022-08-02 | -28.61 |
| 2022-08-01 | -27.46 |
| 2022-07-29 | -25.16 |
| 2022-07-28 | -26.31 |
| 2022-07-27 | -24.00 |
| 2022-07-26 | -28.61 |
| 2022-07-25 | -27.46 |
| 2022-07-22 | -25.16 |
| 2022-07-21 | -27.46 |
| 2022-07-20 | -24.00 |
| 2022-07-19 | -26.31 |
| 2022-07-18 | -24.00 |
| 2022-07-15 | -27.46 |
| 2022-07-14 | -22.85 |
| 2022-07-13 | -22.85 |
| 2022-07-12 | -21.70 |
| 2022-07-11 | -20.55 |
| 2022-07-08 | -19.40 |
| 2022-07-07 | -20.55 |
| 2022-07-06 | -19.40 |
| 2022-07-05 | -20.55 |
| 2022-07-04 | -20.55 |
| 2022-06-30 | -22.85 |
| 2022-06-29 | -21.70 |
| 2022-06-28 | -20.55 |
| 2022-06-27 | -21.70 |
| 2022-06-24 | -21.70 |
| 2022-06-23 | -19.40 |
| 2022-06-22 | -21.70 |
| 2022-06-21 | -19.40 |
| 2022-06-20 | -18.25 |
| 2022-06-17 | -20.55 |
| 2022-06-16 | -20.55 |
| 2022-06-15 | -19.40 |
| 2022-06-14 | -19.40 |
| 2022-06-13 | -20.55 |
| 2022-06-10 | -18.25 |
| 2022-06-09 | -19.40 |
| 2022-06-08 | -17.10 |
| 2022-06-07 | -20.55 |
| 2022-06-06 | -19.40 |
| 2022-06-02 | -20.55 |
| 2022-06-01 | -19.40 |
| 2022-05-31 | -21.70 |
| 2022-05-30 | -20.55 |
| 2022-05-27 | -20.55 |
| 2022-05-26 | -21.61 |
| 2022-05-25 | -22.67 |
| 2022-05-24 | -22.67 |
| 2022-05-23 | -20.55 |
| 2022-05-20 | -20.55 |
| 2022-05-19 | -18.43 |
| 2022-05-18 | -20.55 |
| 2022-05-17 | -21.61 |
| 2022-05-16 | -21.61 |
| 2022-05-13 | -22.67 |
| 2022-05-12 | -22.67 |
| 2022-05-11 | -22.67 |
| 2022-05-10 | -22.67 |
| 2022-05-06 | -22.67 |
| 2022-05-05 | -20.55 |
| 2022-05-04 | -20.55 |
| 2022-05-03 | -19.49 |
| 2022-04-29 | -20.55 |
| 2022-04-28 | -20.55 |
| 2022-04-27 | -22.67 |
| 2022-04-26 | -22.67 |
| 2022-04-25 | -22.67 |
| 2022-04-22 | -19.49 |
| 2022-04-21 | -19.49 |
| 2022-04-20 | -18.43 |
| 2022-04-19 | -17.37 |
| 2022-04-14 | -20.55 |
| 2022-04-13 | -19.49 |
| 2022-04-12 | -20.55 |
| 2022-04-11 | -20.55 |
| 2022-04-08 | -20.55 |
| 2022-04-07 | -20.55 |
| 2022-04-06 | -19.49 |
| 2022-04-04 | -20.55 |
| 2022-04-01 | -20.55 |
| 2022-03-31 | -22.67 |
| 2022-03-30 | -20.55 |
| 2022-03-29 | -19.49 |
| 2022-03-28 | -18.43 |
| 2022-03-25 | -18.43 |
| 2022-03-24 | -18.43 |
| 2022-03-23 | -18.43 |
| 2022-03-22 | -19.49 |
| 2022-03-21 | -18.43 |
| 2022-03-18 | -18.43 |
| 2022-03-17 | -16.31 |
| 2022-03-16 | -22.67 |
| 2022-03-15 | -29.02 |
| 2022-03-14 | -21.61 |
| 2022-03-11 | -17.37 |
| 2022-03-10 | -18.43 |
| 2022-03-09 | -18.43 |
| 2022-03-08 | -18.43 |
| 2022-03-07 | -18.43 |
| 2022-03-04 | -18.43 |
| 2022-03-03 | -17.37 |
| 2022-03-02 | -19.49 |
| 2022-03-01 | -17.37 |
| 2022-02-28 | -17.37 |
| 2022-02-25 | -15.25 |
| 2022-02-24 | -17.37 |
| 2022-02-23 | -13.14 |
| 2022-02-22 | -13.14 |
| 2022-02-21 | -12.08 |
| 2022-02-18 | -8.90 |
| 2022-02-17 | -12.08 |
| 2022-02-16 | -13.14 |
| 2022-02-15 | -12.08 |
| 2022-02-14 | -9.96 |
| 2022-02-11 | -8.90 |
| 2022-02-10 | -8.90 |
| 2022-02-09 | -12.08 |
| 2022-02-08 | -14.19 |
| 2022-02-07 | -14.19 |
| 2022-02-04 | -14.19 |
| 2022-01-31 | -14.19 |
| 2022-01-28 | -15.25 |
| 2022-01-27 | -16.31 |
| 2022-01-26 | -14.19 |
| 2022-01-25 | -13.14 |
| 2022-01-24 | -12.08 |
| 2022-01-21 | -13.14 |
| 2022-01-20 | -14.19 |
| 2022-01-19 | -16.31 |
| 2022-01-18 | -16.31 |
| 2022-01-17 | -19.49 |
| 2022-01-14 | -19.49 |
| 2022-01-13 | -19.49 |
| 2022-01-12 | -18.43 |
| 2022-01-11 | -18.43 |
| 2022-01-10 | -18.43 |
| 2022-01-07 | -20.55 |
| 2022-01-06 | -22.67 |
| 2022-01-05 | -21.61 |
| 2022-01-04 | -22.67 |
| 2022-01-03 | -22.67 |
| 2021-12-31 | -21.61 |
| 2021-12-30 | -23.73 |
| 2021-12-29 | -23.73 |
| 2021-12-28 | -21.61 |
| 2021-12-24 | -23.73 |
| 2021-12-23 | -25.85 |
| 2021-12-22 | -26.91 |
| 2021-12-21 | -26.91 |
| 2021-12-20 | -27.97 |
| 2021-12-17 | -24.79 |
| 2021-12-16 | -23.73 |
| 2021-12-15 | -23.73 |
| 2021-12-14 | -19.49 |
| 2021-12-13 | -14.19 |
| 2021-12-10 | -12.08 |
| 2021-12-09 | -12.08 |
| 2021-12-08 | -12.08 |
| 2021-12-07 | -13.14 |
| 2021-12-06 | -12.08 |
| 2021-12-03 | -12.08 |
| 2021-12-02 | -13.14 |
| 2021-12-01 | -11.02 |
| 2021-11-30 | -9.96 |
| 2021-11-29 | -13.14 |
| 2021-11-26 | -13.14 |
| 2021-11-25 | -11.02 |
| 2021-11-24 | -11.02 |
| 2021-11-23 | -9.96 |
| 2021-11-22 | -11.02 |
| 2021-11-19 | -9.96 |
| 2021-11-18 | -11.02 |
| 2021-11-17 | -12.08 |
| 2021-11-16 | -13.14 |
| 2021-11-15 | -11.02 |
| 2021-11-12 | -8.90 |
| 2021-11-11 | -8.90 |
| 2021-11-10 | -8.90 |
| 2021-11-09 | -12.08 |
| 2021-11-08 | -12.08 |
| 2021-11-05 | -14.19 |
| 2021-11-04 | -11.02 |
| 2021-11-03 | -9.96 |
| 2021-11-02 | -12.08 |
| 2021-11-01 | -9.96 |
| 2021-10-29 | -7.84 |
| 2021-10-28 | -7.84 |
| 2021-10-27 | -6.78 |
| 2021-10-26 | -8.90 |
| 2021-10-25 | -6.78 |
| 2021-10-22 | -5.72 |
| 2021-10-21 | -4.66 |
| 2021-10-20 | -6.78 |
| 2021-10-19 | -6.78 |
| 2021-10-18 | -6.78 |
| 2021-10-15 | -7.84 |
| 2021-10-12 | -7.84 |
| 2021-10-11 | -5.72 |
| 2021-10-08 | -4.66 |
| 2021-10-07 | -6.78 |
| 2021-10-06 | -6.78 |
| 2021-10-05 | -5.72 |
| 2021-10-04 | -5.72 |
| 2021-09-30 | -5.72 |
| 2021-09-29 | -5.72 |
| 2021-09-28 | -9.96 |
| 2021-09-27 | -11.02 |
| 2021-09-24 | -6.78 |
| 2021-09-23 | -6.78 |
| 2021-09-21 | -8.90 |
| 2021-09-20 | -9.96 |
| 2021-09-17 | -4.66 |
| 2021-09-16 | -1.48 |
| 2021-09-15 | 0.64 |
| 2021-09-14 | 2.75 |
| 2021-09-13 | 4.87 |
| 2021-09-10 | 6.99 |
| 2021-09-09 | 4.87 |
| 2021-09-08 | 4.87 |
| 2021-09-07 | 5.93 |
| 2021-09-06 | 5.93 |
| 2021-09-03 | 6.99 |
| 2021-09-02 | 10.17 |
| 2021-09-01 | 9.11 |
| 2021-08-31 | 8.05 |
| 2021-08-30 | 6.99 |
| 2021-08-27 | 8.05 |
| 2021-08-26 | 8.05 |
| 2021-08-25 | 8.05 |
| 2021-08-24 | 8.05 |
| 2021-08-23 | 9.11 |
| 2021-08-20 | 6.99 |
| 2021-08-19 | 5.93 |
| 2021-08-18 | 10.17 |
| 2021-08-17 | 9.11 |
| 2021-08-16 | 10.17 |
| 2021-08-13 | 12.29 |
| 2021-08-12 | 9.11 |
| 2021-08-11 | 9.11 |
| 2021-08-10 | 10.17 |
| 2021-08-09 | 6.99 |
| 2021-08-06 | 5.93 |
| 2021-08-05 | 6.99 |
| 2021-08-04 | 5.93 |
| 2021-08-03 | 9.11 |
| 2021-08-02 | 6.99 |
| 2021-07-30 | 6.99 |
| 2021-07-29 | 6.99 |
| 2021-07-28 | 4.87 |
| 2021-07-27 | 4.87 |
| 2021-07-26 | 8.05 |
| 2021-07-23 | 14.41 |
| 2021-07-22 | 15.47 |
| 2021-07-21 | 15.47 |
| 2021-07-20 | 14.41 |
| 2021-07-19 | 15.47 |
| 2021-07-16 | 16.53 |
| 2021-07-15 | 16.53 |
| 2021-07-14 | 17.59 |
| 2021-07-13 | 17.59 |
| 2021-07-12 | 18.64 |
| 2021-07-09 | 15.47 |
| 2021-07-08 | 17.59 |
| 2021-07-07 | 17.59 |
| 2021-07-06 | 17.59 |
| 2021-07-05 | 15.47 |
| 2021-07-02 | 14.41 |
| 2021-06-30 | 15.47 |
| 2021-06-29 | 16.53 |
| 2021-06-28 | 17.59 |
| 2021-06-25 | 16.53 |
| 2021-06-24 | 17.59 |
| 2021-06-23 | 18.64 |
| 2021-06-22 | 18.64 |
| 2021-06-21 | 16.53 |
| 2021-06-18 | 17.59 |
| 2021-06-17 | 18.64 |
| 2021-06-16 | 17.59 |
| 2021-06-15 | 18.64 |
| 2021-06-11 | 17.59 |
| 2021-06-10 | 18.64 |
| 2021-06-09 | 17.59 |
| 2021-06-08 | 17.59 |
| 2021-06-07 | 17.59 |
| 2021-06-04 | 17.59 |
| 2021-06-03 | 19.70 |
| 2021-06-02 | 19.70 |
| 2021-06-01 | 17.59 |
| 2021-05-31 | 17.59 |
| 2021-05-28 | 18.64 |
| 2021-05-27 | 16.53 |
| 2021-05-26 | 14.53 |
| 2021-05-25 | 13.54 |
| 2021-05-24 | 15.53 |
| 2021-05-21 | 14.53 |
| 2021-05-20 | 15.53 |
| 2021-05-18 | 16.53 |
| 2021-05-17 | 14.53 |
| 2021-05-14 | 12.54 |
| 2021-05-13 | 12.54 |
| 2021-05-12 | 14.53 |
| 2021-05-11 | 15.53 |
| 2021-05-10 | 16.53 |
| 2021-05-07 | 14.53 |
| 2021-05-06 | 15.53 |
| 2021-05-05 | 13.54 |
| 2021-05-04 | 14.53 |
| 2021-05-03 | 13.54 |
| 2021-04-30 | 13.54 |
| 2021-04-29 | 13.54 |
| 2021-04-28 | 13.54 |
| 2021-04-27 | 14.53 |
| 2021-04-26 | 14.53 |
| 2021-04-23 | 14.53 |
| 2021-04-22 | 16.53 |
| 2021-04-21 | 16.53 |
| 2021-04-20 | 15.53 |
| 2021-04-19 | 15.53 |
| 2021-04-16 | 14.53 |
| 2021-04-15 | 15.53 |
| 2021-04-14 | 15.53 |
| 2021-04-13 | 13.54 |
| 2021-04-12 | 14.53 |
| 2021-04-09 | 14.53 |
| 2021-04-08 | 14.53 |
| 2021-04-07 | 14.53 |
| 2021-04-01 | 15.53 |
| 2021-03-31 | 13.54 |
| 2021-03-30 | 14.53 |
| 2021-03-29 | 14.53 |
| 2021-03-26 | 12.54 |
| 2021-03-25 | 13.54 |
| 2021-03-24 | 13.54 |
| 2021-03-23 | 15.53 |
| 2021-03-22 | 16.53 |
| 2021-03-19 | 16.53 |
| 2021-03-18 | 18.52 |
| 2021-03-17 | 17.52 |
| 2021-03-16 | 18.52 |
| 2021-03-15 | 16.53 |
| 2021-03-12 | 16.53 |
| 2021-03-11 | 14.53 |
| 2021-03-10 | 14.53 |
| 2021-03-09 | 14.53 |
| 2021-03-08 | 16.53 |
| 2021-03-05 | 14.53 |
| 2021-03-04 | 16.53 |
| 2021-03-03 | 15.53 |
| 2021-03-02 | 14.53 |
| 2021-03-01 | 14.53 |
| 2021-02-26 | 15.53 |
| 2021-02-25 | 17.52 |
| 2021-02-24 | 15.53 |
| 2021-02-23 | 16.53 |
| 2021-02-22 | 14.53 |
| 2021-02-19 | 13.54 |
| 2021-02-18 | 12.54 |
| 2021-02-17 | 12.54 |
| 2021-02-16 | 12.54 |
| 2021-02-11 | 12.54 |
| 2021-02-10 | 11.55 |
| 2021-02-09 | 12.54 |
| 2021-02-08 | 11.55 |
| 2021-02-05 | 12.54 |
| 2021-02-04 | 11.55 |
| 2021-02-03 | 12.54 |
| 2021-02-02 | 11.55 |
| 2021-02-01 | 12.54 |
| 2021-01-29 | 11.55 |
| 2021-01-28 | 12.54 |
| 2021-01-27 | 13.54 |
| 2021-01-26 | 13.54 |
| 2021-01-25 | 13.54 |
| 2021-01-22 | 15.53 |
| 2021-01-21 | 17.52 |
| 2021-01-20 | 20.51 |
| 2021-01-19 | 20.51 |
| 2021-01-18 | 17.52 |
| 2021-01-15 | 15.53 |
| 2021-01-14 | 17.52 |
| 2021-01-13 | 16.53 |
| 2021-01-12 | 15.53 |
| 2021-01-11 | 14.53 |
| 2021-01-08 | 15.53 |
| 2021-01-07 | 14.53 |
| 2021-01-06 | 13.54 |
| 2021-01-05 | 13.54 |
| 2021-01-04 | 15.53 |
| 2020-12-31 | 13.54 |
| 2020-12-30 | 13.54 |
| 2020-12-29 | 13.54 |
| 2020-12-28 | 13.54 |
| 2020-12-24 | 13.54 |
| 2020-12-23 | 12.54 |
| 2020-12-22 | 12.54 |
| 2020-12-21 | 13.54 |
| 2020-12-18 | 13.54 |
| 2020-12-17 | 12.54 |
| 2020-12-16 | 13.54 |
| 2020-12-15 | 14.53 |
| 2020-12-14 | 14.53 |
| 2020-12-11 | 15.53 |
| 2020-12-10 | 14.53 |
| 2020-12-09 | 16.53 |
| 2020-12-08 | 14.53 |
| 2020-12-07 | 19.51 |
| 2020-12-04 | 18.52 |
| 2020-12-03 | 17.52 |
| 2020-12-02 | 19.51 |
| 2020-12-01 | 18.52 |
| 2020-11-30 | 16.53 |
| 2020-11-27 | 17.52 |
| 2020-11-26 | 16.53 |
| 2020-11-25 | 17.52 |
| 2020-11-24 | 16.53 |
| 2020-11-23 | 17.52 |
| 2020-11-20 | 17.52 |
| 2020-11-19 | 18.52 |
| 2020-11-18 | 19.51 |
| 2020-11-17 | 19.51 |
| 2020-11-16 | 18.52 |
| 2020-11-13 | 19.51 |
| 2020-11-12 | 22.50 |
| 2020-11-11 | 20.51 |
| 2020-11-10 | 17.52 |
| 2020-11-09 | 17.52 |
| 2020-11-06 | 15.53 |
| 2020-11-05 | 16.53 |
| 2020-11-04 | 12.54 |
| 2020-11-03 | 10.55 |
| 2020-11-02 | 10.55 |
| 2020-10-30 | 11.55 |
| 2020-10-29 | 11.55 |
| 2020-10-28 | 12.54 |
| 2020-10-27 | 14.53 |
| 2020-10-23 | 15.53 |
| 2020-10-22 | 15.53 |
| 2020-10-21 | 15.53 |
| 2020-10-20 | 15.53 |
| 2020-10-19 | 16.53 |
| 2020-10-16 | 15.53 |
| 2020-10-15 | 14.53 |
| 2020-10-14 | 17.52 |
| 2020-10-12 | 18.52 |
| 2020-10-09 | 15.53 |
| 2020-10-08 | 10.55 |
| 2020-10-07 | 10.55 |
| 2020-10-06 | 12.54 |
| 2020-10-05 | 9.55 |
| 2020-09-30 | 9.55 |
| 2020-09-29 | 10.55 |
| 2020-09-28 | 10.55 |
| 2020-09-25 | 9.55 |
| 2020-09-24 | 12.54 |
| 2020-09-23 | 14.53 |
| 2020-09-22 | 17.52 |
| 2020-09-21 | 15.53 |
| 2020-09-18 | 16.53 |
| 2020-09-17 | 16.53 |
| 2020-09-16 | 17.52 |
| 2020-09-15 | 18.52 |
| 2020-09-14 | 15.53 |
| 2020-09-11 | 16.53 |
| 2020-09-10 | 16.53 |
| 2020-09-09 | 16.53 |
| 2020-09-08 | 18.52 |
| 2020-09-07 | 17.52 |
| 2020-09-04 | 19.51 |
| 2020-09-03 | 18.52 |
| 2020-09-02 | 18.52 |
| 2020-09-01 | 20.51 |
| 2020-08-31 | 17.52 |
| 2020-08-28 | 20.51 |
| 2020-08-27 | 22.50 |
| 2020-08-26 | 21.51 |
| 2020-08-25 | 23.50 |
| 2020-08-24 | 24.49 |
| 2020-08-21 | 25.49 |
| 2020-08-20 | 26.49 |
| 2020-08-19 | 28.48 |
| 2020-08-18 | 28.48 |
| 2020-08-17 | 26.49 |
| 2020-08-14 | 25.49 |
| 2020-08-13 | 26.49 |
| 2020-08-12 | 25.49 |
| 2020-08-11 | 24.49 |
| 2020-08-10 | 24.49 |
| 2020-08-07 | 24.49 |
| 2020-08-06 | 24.49 |
| 2020-08-05 | 27.48 |
| 2020-08-04 | 26.49 |
| 2020-08-03 | 25.49 |
| 2020-07-31 | 28.48 |
| 2020-07-30 | 26.49 |
| 2020-07-29 | 26.49 |
| 2020-07-28 | 24.49 |
| 2020-07-27 | 23.50 |
| 2020-07-24 | 25.49 |
| 2020-07-23 | 31.47 |
| 2020-07-22 | 32.46 |
| 2020-07-21 | 35.45 |
| 2020-07-20 | 35.45 |
| 2020-07-17 | 34.45 |
| 2020-07-16 | 31.47 |
| 2020-07-15 | 32.46 |
| 2020-07-14 | 35.45 |
| 2020-07-13 | 36.45 |
| 2020-07-10 | 36.45 |
| 2020-07-09 | 40.43 |
| 2020-07-08 | 42.42 |
| 2020-07-07 | 42.42 |
| 2020-07-06 | 41.42 |
| 2020-07-03 | 30.47 |
| 2020-07-02 | 27.48 |
| 2020-06-30 | 18.52 |
| 2020-06-29 | 16.53 |
| 2020-06-26 | 17.52 |
| 2020-06-24 | 13.54 |
| 2020-06-23 | 16.53 |
| 2020-06-22 | 19.51 |
| 2020-06-19 | 20.51 |
| 2020-06-18 | 20.51 |
| 2020-06-17 | 20.51 |
| 2020-06-16 | 19.51 |
| 2020-06-15 | 16.53 |
| 2020-06-12 | 18.52 |
| 2020-06-11 | 17.52 |
| 2020-06-10 | 16.53 |
| 2020-06-09 | 20.51 |
| 2020-06-08 | 18.52 |
| 2020-06-05 | 19.51 |
| 2020-06-04 | 20.51 |
| 2020-06-03 | 21.51 |
| 2020-06-02 | 21.51 |
| 2020-06-01 | 19.51 |
| 2020-05-29 | 9.55 |
| 2020-05-28 | 10.55 |
| 2020-05-27 | 10.55 |
| 2020-05-26 | 8.56 |
| 2020-05-25 | 6.57 |
| 2020-05-22 | 5.57 |
| 2020-05-21 | 12.54 |
| 2020-05-20 | 13.43 |
| 2020-05-19 | 12.54 |
| 2020-05-18 | 11.66 |
| 2020-05-15 | 10.77 |
| 2020-05-14 | 9.88 |
| 2020-05-13 | 11.66 |
| 2020-05-12 | 12.54 |
| 2020-05-11 | 14.31 |
| 2020-05-08 | 13.43 |
| 2020-05-07 | 12.54 |
| 2020-05-06 | 11.66 |
| 2020-05-05 | 10.77 |
| 2020-05-04 | 10.77 |
| 2020-04-29 | 13.43 |
| 2020-04-28 | 13.43 |
| 2020-04-27 | 10.77 |
| 2020-04-24 | 9.00 |
| 2020-04-23 | 9.88 |
| 2020-04-22 | 11.66 |
| 2020-04-21 | 11.66 |
| 2020-04-20 | 12.54 |
| 2020-04-17 | 10.77 |
| 2020-04-16 | 11.66 |
| 2020-04-15 | 11.66 |
| 2020-04-14 | 16.09 |
| 2020-04-09 | 13.43 |
| 2020-04-08 | 12.54 |
| 2020-04-07 | 11.66 |
| 2020-04-06 | 12.54 |
| 2020-04-03 | 12.54 |
| 2020-04-02 | 10.77 |
| 2020-04-01 | 9.00 |
| 2020-03-31 | 7.23 |
| 2020-03-30 | 3.68 |
| 2020-03-27 | -8.73 |
| 2020-03-26 | -9.61 |
| 2020-03-25 | -8.73 |
| 2020-03-24 | -13.16 |
| 2020-03-23 | -15.81 |
| 2020-03-20 | -14.93 |
| 2020-03-19 | -20.25 |
| 2020-03-18 | -14.93 |
| 2020-03-17 | -13.16 |
| 2020-03-16 | -11.38 |
| 2020-03-13 | -6.07 |
| 2020-03-12 | -1.64 |
| 2020-03-11 | 1.91 |
| 2020-03-10 | 1.91 |
| 2020-03-09 | 1.91 |
| 2020-03-06 | 5.45 |
| 2020-03-05 | 7.23 |
| 2020-03-04 | 8.11 |
| 2020-03-03 | 6.34 |
| 2020-03-02 | 8.11 |
| 2020-02-28 | 2.79 |
| 2020-02-27 | 4.57 |
| 2020-02-26 | 5.45 |
| 2020-02-25 | 2.79 |
| 2020-02-24 | 3.68 |
| 2020-02-21 | 6.34 |
| 2020-02-20 | 7.23 |
| 2020-02-19 | 7.23 |
| 2020-02-18 | 6.34 |
| 2020-02-17 | 9.88 |
| 2020-02-14 | 9.88 |
| 2020-02-13 | 10.77 |
| 2020-02-12 | 10.77 |
| 2020-02-11 | 9.00 |
| 2020-02-10 | 6.34 |
| 2020-02-07 | 5.45 |
| 2020-02-06 | 7.23 |
| 2020-02-05 | 4.57 |
| 2020-02-04 | 4.57 |
| 2020-02-03 | 2.79 |
| 2020-01-31 | 3.68 |
| 2020-01-30 | 1.91 |
| 2020-01-29 | 9.00 |
| 2020-01-24 | 14.31 |
| 2020-01-23 | 14.31 |
| 2020-01-22 | 16.09 |
| 2020-01-21 | 14.31 |
| 2020-01-20 | 19.63 |
| 2020-01-17 | 20.52 |
| 2020-01-16 | 18.75 |
| 2020-01-15 | 17.86 |
| 2020-01-14 | 17.86 |
| 2020-01-13 | 16.97 |
| 2020-01-10 | 15.20 |
| 2020-01-09 | 16.09 |
| 2020-01-08 | 15.20 |
| 2020-01-07 | 17.86 |
| 2020-01-06 | 9.00 |
| 2020-01-03 | 9.00 |
| 2020-01-02 | 9.88 |
| 2019-12-31 | 8.11 |
| 2019-12-30 | 8.11 |
| 2019-12-27 | 7.23 |
| 2019-12-24 | 5.45 |
| 2019-12-23 | 5.45 |
| 2019-12-20 | 5.45 |
| 2019-12-19 | 5.45 |
| 2019-12-18 | 6.34 |
| 2019-12-17 | 5.45 |
| 2019-12-16 | 4.57 |
| 2019-12-13 | 4.57 |
| 2019-12-12 | 3.68 |
| 2019-12-11 | 3.68 |
| 2019-12-10 | 2.79 |
| 2019-12-09 | 3.68 |
| 2019-12-06 | 1.02 |
| 2019-12-05 | 1.02 |
| 2019-12-04 | 2.79 |
| 2019-12-03 | 1.91 |
| 2019-12-02 | 1.91 |
| 2019-11-29 | 0.14 |
| 2019-11-28 | 1.02 |
| 2019-11-27 | 0.14 |
| 2019-11-26 | 2.79 |
| 2019-11-25 | 1.02 |
| 2019-11-22 | 1.91 |
| 2019-11-21 | -1.64 |
| 2019-11-20 | -0.75 |
| 2019-11-19 | 0.14 |
| 2019-11-18 | -0.75 |
| 2019-11-15 | -0.75 |
| 2019-11-14 | -0.75 |
| 2019-11-13 | 0.14 |
| 2019-11-12 | 1.02 |
| 2019-11-11 | 0.14 |
| 2019-11-08 | 2.79 |
| 2019-11-07 | 3.68 |
| 2019-11-06 | 3.68 |
| 2019-11-05 | 1.02 |
| 2019-11-04 | 0.14 |
| 2019-11-01 | 0.14 |
| 2019-10-31 | -1.64 |
| 2019-10-30 | -0.75 |
| 2019-10-29 | -2.52 |
| 2019-10-28 | -3.41 |
| 2019-10-25 | -2.52 |
| 2019-10-24 | -1.64 |
| 2019-10-23 | -2.52 |
| 2019-10-22 | -2.52 |
| 2019-10-21 | -3.41 |
| 2019-10-18 | -2.52 |
| 2019-10-17 | -0.75 |
| 2019-10-16 | -1.64 |
| 2019-10-15 | -1.64 |
| 2019-10-14 | -4.29 |
| 2019-10-11 | -3.41 |
| 2019-10-10 | -4.29 |
| 2019-10-09 | -5.18 |
| 2019-10-08 | -5.18 |
| 2019-10-04 | -3.41 |
| 2019-10-03 | -5.18 |
| 2019-10-02 | -4.29 |
| 2019-09-30 | -4.29 |
| 2019-09-27 | -6.07 |
| 2019-09-26 | -5.18 |
| 2019-09-25 | -6.95 |
| 2019-09-24 | -3.41 |
| 2019-09-23 | -4.29 |
| 2019-09-20 | -3.41 |
| 2019-09-19 | -4.29 |
| 2019-09-18 | -2.52 |
| 2019-09-17 | -0.75 |
| 2019-09-16 | 0.14 |
| 2019-09-13 | -0.75 |
| 2019-09-12 | -3.41 |
| 2019-09-11 | -2.52 |
| 2019-09-10 | -3.41 |
| 2019-09-09 | -5.18 |
| 2019-09-06 | -4.29 |
| 2019-09-05 | -5.18 |
| 2019-09-04 | -6.95 |
| 2019-09-03 | -8.73 |
| 2019-09-02 | -7.84 |
| 2019-08-30 | -9.61 |
| 2019-08-29 | -8.73 |
| 2019-08-28 | -8.73 |
| 2019-08-27 | -9.61 |
| 2019-08-26 | -8.73 |
| 2019-08-23 | -7.84 |
| 2019-08-22 | -6.95 |
| 2019-08-21 | -6.07 |
| 2019-08-20 | -6.07 |
| 2019-08-19 | -3.41 |
| 2019-08-16 | -9.61 |
| 2019-08-15 | -7.84 |
| 2019-08-14 | -10.50 |
| 2019-08-13 | -10.50 |
| 2019-08-12 | -8.73 |
| 2019-08-09 | -10.50 |
| 2019-08-08 | -6.95 |
| 2019-08-07 | -8.73 |
| 2019-08-06 | -9.61 |
| 2019-08-05 | -7.84 |
| 2019-08-02 | -3.41 |
| 2019-08-01 | -0.75 |
| 2019-07-31 | -0.75 |
| 2019-07-30 | 0.14 |
| 2019-07-29 | 0.14 |
| 2019-07-26 | 1.02 |
| 2019-07-25 | 1.02 |
| 2019-07-24 | 1.91 |
| 2019-07-23 | 1.02 |
| 2019-07-22 | 2.79 |
| 2019-07-19 | 3.68 |
| 2019-07-18 | 1.91 |
| 2019-07-17 | 3.68 |
| 2019-07-16 | 3.68 |
| 2019-07-15 | 4.57 |
| 2019-07-12 | 4.57 |
| 2019-07-11 | 2.79 |
| 2019-07-10 | 1.91 |
| 2019-07-09 | 1.91 |
| 2019-07-08 | 1.91 |
| 2019-07-05 | 4.57 |
| 2019-07-04 | 7.23 |
| 2019-07-03 | 5.45 |
| 2019-07-02 | 1.91 |
| 2019-06-28 | 1.02 |
| 2019-06-27 | 1.02 |
| 2019-06-26 | 1.02 |
| 2019-06-25 | 0.14 |
| 2019-06-24 | 1.02 |
| 2019-06-21 | 0.14 |
| 2019-06-20 | 1.02 |
| 2019-06-19 | -0.75 |
| 2019-06-18 | -1.64 |
| 2019-06-17 | -2.52 |
| 2019-06-14 | -2.52 |
| 2019-06-13 | -0.75 |
| 2019-06-12 | -0.75 |
| 2019-06-11 | 1.91 |
| 2019-06-10 | 1.91 |
| 2019-06-06 | 1.02 |
| 2019-06-05 | 0.14 |
| 2019-06-04 | 0.14 |
| 2019-06-03 | -1.64 |
| 2019-05-31 | -1.64 |
| 2019-05-30 | -1.64 |
| 2019-05-29 | -2.52 |
| 2019-05-28 | -4.29 |
| 2019-05-27 | -3.41 |
| 2019-05-24 | -4.29 |
| 2019-05-23 | -6.95 |
| 2019-05-22 | -2.52 |
| 2019-05-21 | -1.64 |
| 2019-05-20 | -0.75 |
| 2019-05-17 | 1.91 |
| 2019-05-16 | 4.57 |
| 2019-05-15 | 4.57 |
| 2019-05-14 | 6.34 |
| 2019-05-10 | 8.11 |
| 2019-05-09 | 7.23 |
| 2019-05-08 | 9.00 |
| 2019-05-07 | 10.77 |
| 2019-05-06 | 12.54 |
| 2019-05-03 | 15.88 |
| 2019-05-02 | 14.21 |
| 2019-04-30 | 14.21 |
| 2019-04-29 | 15.04 |
| 2019-04-26 | 14.21 |
| 2019-04-25 | 14.21 |
| 2019-04-24 | 15.88 |
| 2019-04-23 | 15.04 |
| 2019-04-18 | 16.71 |
| 2019-04-17 | 16.71 |
| 2019-04-16 | 18.38 |
| 2019-04-15 | 17.54 |
| 2019-04-12 | 17.54 |
| 2019-04-11 | 16.71 |
| 2019-04-10 | 20.05 |
| 2019-04-09 | 21.71 |
| 2019-04-08 | 20.05 |
| 2019-04-04 | 16.71 |
| 2019-04-03 | 17.54 |
| 2019-04-02 | 15.88 |
| 2019-04-01 | 16.71 |
| 2019-03-29 | 9.21 |
| 2019-03-28 | 8.37 |
| 2019-03-27 | 8.37 |
| 2019-03-26 | 6.71 |
| 2019-03-25 | 6.71 |
| 2019-03-22 | 10.04 |
| 2019-03-21 | 8.37 |
| 2019-03-20 | 11.71 |
| 2019-03-19 | 8.37 |
| 2019-03-18 | 5.87 |
| 2019-03-15 | 5.04 |
| 2019-03-14 | 5.04 |
| 2019-03-13 | 5.87 |
| 2019-03-12 | 5.87 |
| 2019-03-11 | 4.21 |
| 2019-03-08 | 3.37 |
| 2019-03-07 | 5.87 |
| 2019-03-06 | 6.71 |
| 2019-03-05 | 6.71 |
| 2019-03-04 | 5.04 |
| 2019-03-01 | 1.70 |
| 2019-02-28 | 0.87 |
| 2019-02-27 | 0.04 |
| 2019-02-26 | 2.54 |
| 2019-02-25 | 2.54 |
| 2019-02-22 | 0.87 |
| 2019-02-21 | 0.87 |
| 2019-02-20 | -0.80 |
| 2019-02-19 | -0.80 |
| 2019-02-18 | 0.04 |
| 2019-02-15 | -1.63 |
| 2019-02-14 | 7.54 |
| 2019-02-13 | 7.54 |
| 2019-02-12 | 6.71 |
| 2019-02-11 | 7.54 |
| 2019-02-08 | 6.71 |
| 2019-02-04 | 6.71 |
| 2019-02-01 | 6.71 |
| 2019-01-31 | 7.54 |
| 2019-01-30 | 5.87 |
| 2019-01-29 | 5.04 |
| 2019-01-28 | 3.37 |
| 2019-01-25 | 4.21 |
| 2019-01-24 | 4.21 |
| 2019-01-23 | 4.21 |
| 2019-01-22 | 3.37 |
| 2019-01-21 | 2.54 |
| 2019-01-18 | 1.70 |
| 2019-01-17 | 3.37 |
| 2019-01-16 | 1.70 |
| 2019-01-15 | -4.13 |
| 2019-01-14 | -5.80 |
| 2019-01-11 | -4.13 |
| 2019-01-10 | -6.63 |
| 2019-01-09 | -6.63 |
| 2019-01-08 | -8.30 |
| 2019-01-07 | -8.30 |
| 2019-01-04 | -10.80 |
| 2019-01-03 | -11.63 |
| 2019-01-02 | -9.97 |
| 2018-12-31 | -8.30 |
| 2018-12-28 | -11.63 |
| 2018-12-27 | -11.63 |
| 2018-12-24 | -9.97 |
| 2018-12-21 | -9.97 |
| 2018-12-20 | -10.80 |
| 2018-12-19 | -9.97 |
| 2018-12-18 | -10.80 |
| 2018-12-17 | -9.13 |
| 2018-12-14 | -9.13 |
| 2018-12-13 | -7.47 |
| 2018-12-12 | -9.97 |
| 2018-12-11 | -10.80 |
| 2018-12-10 | -11.63 |
| 2018-12-07 | -7.47 |
| 2018-12-06 | -9.13 |
| 2018-12-05 | -6.63 |
| 2018-12-04 | -5.80 |
| 2018-12-03 | -4.96 |
| 2018-11-30 | -4.13 |
| 2018-11-29 | -4.96 |
| 2018-11-28 | -4.13 |
| 2018-11-27 | -7.47 |
| 2018-11-26 | -5.80 |
| 2018-11-23 | -6.63 |
| 2018-11-22 | -5.80 |
| 2018-11-21 | -3.30 |
| 2018-11-20 | -5.80 |
| 2018-11-19 | -4.96 |
| 2018-11-16 | -5.80 |
| 2018-11-15 | -9.13 |
| 2018-11-14 | -9.13 |
| 2018-11-13 | -9.97 |
| 2018-11-12 | -12.47 |
| 2018-11-09 | -12.47 |
| 2018-11-08 | -6.63 |
| 2018-11-07 | -7.47 |
| 2018-11-06 | -8.30 |
| 2018-11-05 | -12.47 |
| 2018-11-02 | -11.63 |
| 2018-11-01 | -13.30 |
| 2018-10-31 | -15.80 |
| 2018-10-30 | -17.47 |
| 2018-10-29 | -17.47 |
| 2018-10-26 | -17.47 |
| 2018-10-25 | -16.64 |
| 2018-10-24 | -16.64 |
| 2018-10-23 | -16.64 |
| 2018-10-22 | -14.97 |
| 2018-10-19 | -15.80 |
| 2018-10-18 | -18.30 |
| 2018-10-16 | -17.47 |
| 2018-10-15 | -17.47 |
| 2018-10-12 | -13.30 |
| 2018-10-11 | -15.80 |
| 2018-10-10 | -11.63 |
| 2018-10-09 | -9.97 |
| 2018-10-08 | -12.47 |
| 2018-10-05 | -9.97 |
| 2018-10-04 | -6.63 |
| 2018-10-03 | -7.47 |
| 2018-10-02 | -8.30 |
| 2018-09-28 | -3.30 |
| 2018-09-27 | -1.63 |
| 2018-09-26 | -1.63 |
| 2018-09-24 | 0.04 |
| 2018-09-21 | 0.04 |
| 2018-09-20 | -3.30 |
| 2018-09-19 | -2.46 |
| 2018-09-18 | -4.96 |
| 2018-09-17 | -4.13 |
| 2018-09-14 | -2.46 |
| 2018-09-13 | -3.30 |
| 2018-09-12 | -5.80 |
| 2018-09-11 | -4.13 |
| 2018-09-10 | -3.30 |
| 2018-09-07 | -2.46 |
| 2018-09-06 | -3.30 |
| 2018-09-05 | -2.46 |
| 2018-09-04 | -0.80 |
| 2018-09-03 | -0.80 |
| 2018-08-31 | -0.80 |
| 2018-08-30 | 0.87 |
| 2018-08-29 | 2.54 |
| 2018-08-28 | 2.54 |
| 2018-08-27 | 2.54 |
| 2018-08-24 | 1.70 |
| 2018-08-23 | 2.54 |
| 2018-08-22 | 4.21 |
| 2018-08-21 | 4.21 |
| 2018-08-20 | 2.54 |
| 2018-08-17 | 0.87 |
| 2018-08-16 | 1.70 |
| 2018-08-15 | 3.37 |
| 2018-08-14 | 5.04 |
| 2018-08-13 | 7.54 |
| 2018-08-10 | 8.37 |
| 2018-08-09 | 8.37 |
| 2018-08-08 | 8.37 |
| 2018-08-07 | 7.54 |
| 2018-08-06 | 5.87 |
| 2018-08-03 | 7.54 |
| 2018-08-02 | 5.87 |
| 2018-08-01 | 8.37 |
| 2018-07-31 | 7.54 |
| 2018-07-30 | 8.37 |
| 2018-07-27 | 10.88 |
| 2018-07-26 | 11.71 |
| 2018-07-25 | 11.71 |
| 2018-07-24 | 12.54 |
| 2018-07-23 | 10.04 |
| 2018-07-20 | 9.21 |
| 2018-07-19 | 8.37 |
| 2018-07-18 | 9.21 |
| 2018-07-17 | 8.37 |
| 2018-07-16 | 9.21 |
| 2018-07-13 | 8.37 |
| 2018-07-12 | 10.04 |
| 2018-07-11 | 9.21 |
| 2018-07-10 | 10.88 |
| 2018-07-09 | 10.04 |
| 2018-07-06 | 5.87 |
| 2018-07-05 | 8.37 |
| 2018-07-04 | 8.37 |
| 2018-07-03 | 10.88 |
| 2018-06-29 | 12.54 |
| 2018-06-28 | 10.04 |
| 2018-06-27 | 11.71 |
| 2018-06-26 | 15.88 |
| 2018-06-25 | 18.38 |
| 2018-06-22 | 20.88 |
| 2018-06-21 | 20.88 |
| 2018-06-20 | 23.38 |
| 2018-06-19 | 21.71 |
| 2018-06-15 | 25.05 |
| 2018-06-14 | 25.88 |
| 2018-06-13 | 26.71 |
| 2018-06-12 | 27.55 |
| 2018-06-11 | 29.22 |
| 2018-06-08 | 27.55 |
| 2018-06-07 | 30.05 |
| 2018-06-06 | 30.05 |
| 2018-06-05 | 30.05 |
| 2018-06-04 | 30.05 |
| 2018-06-01 | 28.38 |
| 2018-05-31 | 28.38 |
| 2018-05-30 | 24.21 |
| 2018-05-29 | 27.55 |
| 2018-05-28 | 29.22 |
| 2018-05-25 | 29.22 |
| 2018-05-24 | 30.88 |
| 2018-05-23 | 31.72 |
| 2018-05-21 | 31.72 |
| 2018-05-18 | 31.72 |
| 2018-05-17 | 30.05 |
| 2018-05-16 | 30.05 |
| 2018-05-15 | 29.22 |
| 2018-05-14 | 30.05 |
| 2018-05-11 | 29.22 |
| 2018-05-10 | 27.55 |
| 2018-05-09 | 27.55 |
| 2018-05-08 | 26.71 |
| 2018-05-07 | 27.55 |
| 2018-05-04 | 27.55 |
| 2018-05-03 | 29.11 |
| 2018-05-02 | 30.68 |
| 2018-04-30 | 29.90 |
| 2018-04-27 | 29.11 |
| 2018-04-26 | 28.33 |
| 2018-04-25 | 28.33 |
| 2018-04-24 | 29.90 |
| 2018-04-23 | 29.90 |
| 2018-04-20 | 30.68 |
| 2018-04-19 | 29.90 |
| 2018-04-18 | 30.68 |
| 2018-04-17 | 28.33 |
| 2018-04-16 | 29.90 |
| 2018-04-13 | 34.59 |
| 2018-04-12 | 29.90 |
| 2018-04-11 | 26.77 |
| 2018-04-10 | 29.90 |
| 2018-04-09 | 28.33 |
| 2018-04-06 | 28.33 |
| 2018-04-04 | 26.77 |
| 2018-04-03 | 29.11 |
| 2018-03-29 | 29.11 |
| 2018-03-28 | 27.55 |
| 2018-03-27 | 29.11 |
| 2018-03-26 | 28.33 |
| 2018-03-23 | 23.64 |
| 2018-03-22 | 26.77 |
| 2018-03-21 | 28.33 |
| 2018-03-20 | 24.42 |
| 2018-03-19 | 22.85 |
| 2018-03-16 | 21.29 |
| 2018-03-15 | 22.85 |
| 2018-03-14 | 19.72 |
| 2018-03-13 | 19.72 |
| 2018-03-12 | 18.16 |
| 2018-03-09 | 16.59 |
| 2018-03-08 | 16.59 |
| 2018-03-07 | 15.81 |
| 2018-03-06 | 15.81 |
| 2018-03-05 | 15.03 |
| 2018-03-02 | 16.59 |
| 2018-03-01 | 16.59 |
| 2018-02-28 | 11.12 |
| 2018-02-27 | 11.90 |
| 2018-02-26 | 15.81 |
| 2018-02-23 | 16.59 |
| 2018-02-22 | 14.25 |
| 2018-02-21 | 16.59 |
| 2018-02-20 | 15.81 |
| 2018-02-15 | 15.03 |
| 2018-02-14 | 12.68 |
| 2018-02-13 | 10.33 |
| 2018-02-12 | 6.42 |
| 2018-02-09 | 4.86 |
| 2018-02-08 | 11.12 |
| 2018-02-07 | 10.33 |
| 2018-02-06 | 12.68 |
| 2018-02-05 | 18.94 |
| 2018-02-02 | 20.51 |
| 2018-02-01 | 20.51 |
| 2018-01-31 | 20.51 |
| 2018-01-30 | 22.07 |
| 2018-01-29 | 26.77 |
| 2018-01-26 | 28.33 |
| 2018-01-25 | 26.77 |
| 2018-01-24 | 28.33 |
| 2018-01-23 | 28.33 |
| 2018-01-22 | 26.77 |
| 2018-01-19 | 23.64 |
| 2018-01-18 | 21.29 |
| 2018-01-17 | 21.29 |
| 2018-01-16 | 24.42 |
| 2018-01-15 | 21.29 |
| 2018-01-12 | 23.64 |
| 2018-01-11 | 20.51 |
| 2018-01-10 | 22.07 |
| 2018-01-09 | 22.85 |
| 2018-01-08 | 27.55 |
| 2018-01-05 | 23.64 |
| 2018-01-04 | 20.51 |
| 2018-01-03 | 18.16 |
| 2018-01-02 | 18.94 |
| 2017-12-29 | 12.68 |
| 2017-12-28 | 13.46 |
| 2017-12-27 | 14.25 |
| 2017-12-22 | 13.46 |
| 2017-12-21 | 12.68 |
| 2017-12-20 | 12.68 |
| 2017-12-19 | 11.12 |
| 2017-12-18 | 11.90 |
| 2017-12-15 | 12.68 |
| 2017-12-14 | 12.68 |
| 2017-12-13 | 11.90 |
| 2017-12-12 | 10.33 |
| 2017-12-11 | 9.55 |
| 2017-12-08 | 9.55 |
| 2017-12-07 | 5.64 |
| 2017-12-06 | 7.20 |
| 2017-12-05 | 10.33 |
| 2017-12-04 | 11.90 |
| 2017-12-01 | 11.12 |
| 2017-11-30 | 11.12 |
| 2017-11-29 | 12.68 |
| 2017-11-28 | 10.33 |
| 2017-11-27 | 13.46 |
| 2017-11-24 | 14.25 |
| 2017-11-23 | 13.46 |
| 2017-11-22 | 15.81 |
| 2017-11-21 | 18.16 |
| 2017-11-20 | 15.03 |
| 2017-11-17 | 9.55 |
| 2017-11-16 | 9.55 |
| 2017-11-15 | 8.77 |
| 2017-11-14 | 10.33 |
| 2017-11-13 | 8.77 |
| 2017-11-10 | 11.12 |
| 2017-11-09 | 11.90 |
| 2017-11-08 | 12.68 |
| 2017-11-07 | 14.25 |
| 2017-11-06 | 11.90 |
| 2017-11-03 | 15.81 |
| 2017-11-02 | 15.81 |
| 2017-11-01 | 16.59 |
| 2017-10-31 | 15.03 |
| 2017-10-30 | 16.59 |
| 2017-10-27 | 17.38 |
| 2017-10-26 | 18.16 |
| 2017-10-25 | 18.94 |
| 2017-10-24 | 15.81 |
| 2017-10-23 | 15.03 |
| 2017-10-20 | 18.16 |
| 2017-10-19 | 15.81 |
| 2017-10-18 | 19.72 |
| 2017-10-17 | 19.72 |
| 2017-10-16 | 21.29 |
| 2017-10-13 | 18.16 |
| 2017-10-12 | 19.72 |
| 2017-10-11 | 19.72 |
| 2017-10-10 | 23.64 |
| 2017-10-09 | 25.20 |
| 2017-10-06 | 26.77 |
| 2017-10-04 | 28.33 |
| 2017-10-03 | 23.64 |
| 2017-09-29 | 22.07 |
| 2017-09-28 | 20.51 |
| 2017-09-27 | 26.77 |
| 2017-09-26 | 20.51 |
| 2017-09-25 | 23.64 |
| 2017-09-22 | 40.07 |
| 2017-09-21 | 46.33 |
| 2017-09-20 | 45.55 |
| 2017-09-19 | 40.85 |
| 2017-09-18 | 35.37 |
| 2017-09-15 | 32.24 |
| 2017-09-14 | 29.90 |
| 2017-09-13 | 29.90 |
| 2017-09-12 | 33.03 |
| 2017-09-11 | 31.46 |
| 2017-09-08 | 29.11 |
| 2017-09-07 | 33.03 |
| 2017-09-06 | 23.64 |
| 2017-09-05 | 22.07 |
| 2017-09-04 | 21.29 |
| 2017-09-01 | 23.64 |
| 2017-08-31 | 22.85 |
| 2017-08-30 | 23.64 |
| 2017-08-29 | 16.59 |
| 2017-08-28 | 18.94 |
| 2017-08-25 | 18.16 |
| 2017-08-24 | 19.72 |
| 2017-08-22 | 22.85 |
| 2017-08-21 | 17.38 |
| 2017-08-18 | 16.59 |
| 2017-08-17 | 17.38 |
| 2017-08-16 | 18.94 |
| 2017-08-15 | 17.38 |
| 2017-08-14 | 18.16 |
| 2017-08-11 | 16.59 |
| 2017-08-10 | 21.29 |
| 2017-08-09 | 23.64 |
| 2017-08-08 | 24.42 |
| 2017-08-07 | 21.29 |
| 2017-08-04 | 23.64 |
| 2017-08-03 | 24.42 |
| 2017-08-02 | 28.33 |
| 2017-08-01 | 29.11 |
| 2017-07-31 | 30.68 |
| 2017-07-28 | 30.68 |
| 2017-07-27 | 34.59 |
| 2017-07-26 | 31.46 |
| 2017-07-25 | 29.11 |
| 2017-07-24 | 31.46 |
| 2017-07-21 | 31.46 |
| 2017-07-20 | 36.16 |
| 2017-07-19 | 31.46 |
| 2017-07-18 | 29.11 |
| 2017-07-17 | 29.11 |
| 2017-07-14 | 25.98 |
| 2017-07-13 | 27.55 |
| 2017-07-12 | 29.11 |
| 2017-07-11 | 31.46 |
| 2017-07-10 | 33.03 |
| 2017-07-07 | 22.85 |
| 2017-07-06 | 25.20 |
| 2017-07-05 | 23.64 |
| 2017-07-04 | 23.64 |
| 2017-07-03 | 29.11 |
| 2017-06-30 | 24.42 |
| 2017-06-29 | 22.85 |
| 2017-06-28 | 17.38 |
| 2017-06-27 | 18.16 |
| 2017-06-26 | 20.51 |
| 2017-06-23 | 17.38 |
| 2017-06-22 | 17.38 |
| 2017-06-21 | 17.38 |
| 2017-06-20 | 16.59 |
| 2017-06-19 | 18.94 |
| 2017-06-16 | 15.81 |
| 2017-06-15 | 16.59 |
| 2017-06-14 | 16.59 |
| 2017-06-13 | 19.72 |
| 2017-06-12 | 18.16 |
| 2017-06-09 | 21.29 |
| 2017-06-08 | 25.98 |
| 2017-06-07 | 26.77 |
| 2017-06-06 | 26.77 |
| 2017-06-05 | 25.20 |
| 2017-06-02 | 25.20 |
| 2017-06-01 | 25.98 |
| 2017-05-31 | 25.98 |
| 2017-05-29 | 29.90 |
| 2017-05-26 | 17.38 |
| 2017-05-25 | 18.16 |
| 2017-05-24 | 8.77 |
| 2017-05-23 | 5.64 |
| 2017-05-22 | 7.99 |
| 2017-05-19 | 7.99 |
| 2017-05-18 | 4.07 |
| 2017-05-17 | 3.29 |
| 2017-05-16 | 4.86 |
| 2017-05-15 | 4.86 |
| 2017-05-12 | 3.29 |
| 2017-05-11 | 3.29 |
| 2017-05-10 | 1.73 |
| 2017-05-09 | 4.86 |
| 2017-05-08 | 4.86 |
| 2017-05-05 | 4.86 |
| 2017-05-04 | 7.99 |
| 2017-05-02 | 6.81 |
| 2017-04-28 | 9.84 |
| 2017-04-27 | 3.78 |
| 2017-04-26 | 5.30 |
| 2017-04-25 | 7.57 |
| 2017-04-24 | 4.54 |
| 2017-04-21 | 6.05 |
| 2017-04-20 | 9.08 |
| 2017-04-19 | 6.81 |
| 2017-04-18 | 2.27 |
| 2017-04-13 | 8.33 |
| 2017-04-12 | 3.78 |
| 2017-04-11 | -2.28 |
| 2017-04-10 | -1.52 |
| 2017-04-07 | -3.04 |
| 2017-04-06 | -3.79 |
| 2017-04-05 | -3.79 |
| 2017-04-03 | -4.55 |
| 2017-03-31 | -3.79 |
| 2017-03-30 | -5.31 |
| 2017-03-29 | -4.55 |
| 2017-03-28 | -5.31 |
| 2017-03-27 | -5.31 |
| 2017-03-24 | -0.76 |
| 2017-03-23 | -0.01 |
| 2017-03-22 | 1.51 |
| 2017-03-21 | -0.01 |
| 2017-03-20 | -3.79 |
| 2017-03-17 | -2.28 |
| 2017-03-16 | 1.51 |
| 2017-03-15 | -0.76 |
| 2017-03-14 | -2.28 |
| 2017-03-13 | -0.01 |
| 2017-03-10 | -5.31 |
| 2017-03-09 | -5.31 |
| 2017-03-08 | -3.79 |
| 2017-03-07 | -7.58 |
| 2017-03-06 | -11.37 |
| 2017-03-03 | -12.13 |
| 2017-03-02 | -11.37 |
| 2017-03-01 | -11.37 |
| 2017-02-28 | -11.37 |
| 2017-02-27 | -11.37 |
| 2017-02-24 | -11.37 |
| 2017-02-23 | -9.10 |
| 2017-02-22 | -8.34 |
| 2017-02-21 | -12.13 |
| 2017-02-20 | -11.37 |
| 2017-02-17 | -9.85 |
| 2017-02-16 | -8.34 |
| 2017-02-15 | -6.82 |
| 2017-02-14 | -7.58 |
| 2017-02-13 | -6.82 |
| 2017-02-10 | -8.34 |
| 2017-02-09 | -6.07 |
| 2017-02-08 | -11.37 |
| 2017-02-07 | -15.16 |
| 2017-02-06 | -15.16 |
| 2017-02-03 | -15.91 |
| 2017-02-02 | -17.43 |
| 2017-02-01 | -17.43 |
| 2017-01-27 | -16.67 |
| 2017-01-26 | -15.91 |
| 2017-01-25 | -16.67 |
| 2017-01-24 | -16.67 |
| 2017-01-23 | -16.67 |
| 2017-01-20 | -16.67 |
| 2017-01-19 | -15.91 |
| 2017-01-18 | -15.16 |
| 2017-01-17 | -14.40 |
| 2017-01-16 | -12.13 |
| 2017-01-13 | -10.61 |
| 2017-01-12 | -12.88 |
| 2017-01-11 | -14.40 |
| 2017-01-10 | -15.91 |
| 2017-01-09 | -18.19 |
| 2017-01-06 | -17.43 |
| 2017-01-05 | -15.91 |
| 2017-01-04 | -15.91 |
| 2017-01-03 | -15.16 |
| 2016-12-30 | -15.16 |
| 2016-12-29 | -15.91 |
| 2016-12-28 | -16.67 |
| 2016-12-23 | -16.67 |
| 2016-12-22 | -16.67 |
| 2016-12-21 | -16.67 |
| 2016-12-20 | -15.16 |
| 2016-12-19 | -14.40 |
| 2016-12-16 | -11.37 |
| 2016-12-15 | -9.85 |
| 2016-12-14 | -12.13 |
| 2016-12-13 | -10.61 |
| 2016-12-12 | -9.85 |
| 2016-12-09 | -6.07 |
| 2016-12-08 | -5.31 |
| 2016-12-07 | -6.82 |
| 2016-12-06 | -6.82 |
| 2016-12-05 | -6.07 |
| 2016-12-02 | -8.34 |
| 2016-12-01 | -6.07 |
| 2016-11-30 | -3.79 |
| 2016-11-29 | -3.79 |
| 2016-11-28 | -3.79 |
| 2016-11-25 | -9.10 |
| 2016-11-24 | -10.61 |
| 2016-11-23 | -10.61 |
| 2016-11-22 | -11.37 |
| 2016-11-21 | -9.10 |
| 2016-11-18 | -11.37 |
| 2016-11-17 | -13.64 |
| 2016-11-16 | -13.64 |
| 2016-11-15 | -13.64 |
| 2016-11-14 | -14.40 |
| 2016-11-11 | -13.64 |
| 2016-11-10 | -12.88 |
| 2016-11-09 | -15.16 |
| 2016-11-08 | -12.88 |
| 2016-11-07 | -13.64 |
| 2016-11-04 | -12.13 |
| 2016-11-03 | -12.88 |
| 2016-11-02 | -15.16 |
| 2016-11-01 | -15.16 |
| 2016-10-31 | -16.67 |
| 2016-10-28 | -15.91 |
| 2016-10-27 | -13.64 |
| 2016-10-26 | -15.16 |
| 2016-10-25 | -13.64 |
| 2016-10-24 | -12.88 |
| 2016-10-20 | -13.64 |
| 2016-10-19 | -14.40 |
| 2016-10-18 | -13.64 |
| 2016-10-17 | -13.64 |
| 2016-10-14 | -11.37 |
| 2016-10-13 | -11.37 |
| 2016-10-12 | -9.10 |
| 2016-10-11 | -8.34 |
| 2016-10-07 | -6.07 |
| 2016-10-06 | -6.82 |
| 2016-10-05 | -8.34 |
| 2016-10-04 | -9.85 |
| 2016-10-03 | -9.85 |
| 2016-09-30 | -10.61 |
| 2016-09-29 | -9.10 |
| 2016-09-28 | -9.10 |
| 2016-09-27 | -9.10 |
| 2016-09-26 | -8.34 |
| 2016-09-23 | -5.31 |
| 2016-09-22 | -4.55 |
| 2016-09-21 | -3.79 |
| 2016-09-20 | -3.79 |
| 2016-09-19 | -3.79 |
| 2016-09-15 | -4.55 |
| 2016-09-14 | -6.07 |
| 2016-09-13 | -6.07 |
| 2016-09-12 | -6.07 |
| 2016-09-09 | -1.52 |
| 2016-09-08 | -2.28 |
| 2016-09-07 | 1.51 |
| 2016-09-06 | 3.02 |
| 2016-09-05 | 3.02 |
| 2016-09-02 | 1.51 |
| 2016-09-01 | -0.76 |
| 2016-08-31 | -0.76 |
| 2016-08-30 | -2.28 |
| 2016-08-29 | -1.52 |
| 2016-08-26 | -1.52 |
| 2016-08-25 | -0.76 |
| 2016-08-24 | -0.76 |
| 2016-08-23 | -2.28 |
| 2016-08-22 | 1.51 |
| 2016-08-19 | 2.27 |
| 2016-08-18 | 3.02 |
| 2016-08-17 | 3.78 |
| 2016-08-16 | 3.02 |
| 2016-08-15 | 7.57 |
| 2016-08-12 | -0.01 |
| 2016-08-11 | -0.01 |
| 2016-08-10 | -0.76 |
| 2016-08-09 | 2.27 |
| 2016-08-08 | -1.52 |
| 2016-08-05 | 0.75 |
| 2016-08-04 | -3.79 |
| 2016-08-03 | -6.07 |
| 2016-08-01 | -6.07 |
| 2016-07-29 | -6.82 |
| 2016-07-28 | -2.28 |
| 2016-07-27 | -1.52 |
| 2016-07-26 | -2.28 |
| 2016-07-25 | -1.52 |
| 2016-07-22 | 2.27 |
| 2016-07-21 | -3.79 |
| 2016-07-20 | -6.07 |
| 2016-07-19 | -6.82 |
| 2016-07-18 | -6.07 |
| 2016-07-15 | -10.61 |
| 2016-07-14 | -13.64 |
| 2016-07-13 | -13.64 |
| 2016-07-12 | -14.40 |
| 2016-07-11 | -15.16 |
| 2016-07-08 | -17.43 |
| 2016-07-07 | -17.43 |
| 2016-07-06 | -17.43 |
| 2016-07-05 | -17.43 |
| 2016-07-04 | -15.91 |
| 2016-06-30 | -17.43 |
| 2016-06-29 | -18.94 |
| 2016-06-28 | -18.94 |
| 2016-06-27 | -17.43 |
| 2016-06-24 | -16.67 |
| 2016-06-23 | -15.16 |
| 2016-06-22 | -14.40 |
| 2016-06-21 | -15.91 |
| 2016-06-20 | -14.40 |
| 2016-06-17 | -14.40 |
| 2016-06-16 | -15.16 |
| 2016-06-15 | -15.16 |
| 2016-06-14 | -15.16 |
| 2016-06-13 | -15.16 |
| 2016-06-10 | -12.13 |
| 2016-06-08 | -11.37 |
| 2016-06-07 | -10.61 |
| 2016-06-06 | -12.88 |
| 2016-06-03 | -12.88 |
| 2016-06-02 | -14.40 |
| 2016-06-01 | -12.88 |
| 2016-05-31 | -12.88 |
| 2016-05-30 | -15.16 |
| 2016-05-27 | -12.88 |
| 2016-05-26 | -12.13 |
| 2016-05-25 | -12.88 |
| 2016-05-24 | -15.16 |
| 2016-05-23 | -13.64 |
| 2016-05-20 | -14.40 |
| 2016-05-19 | -15.91 |
| 2016-05-18 | -15.16 |
| 2016-05-17 | -12.13 |
| 2016-05-16 | -12.13 |
| 2016-05-13 | -15.16 |
| 2016-05-12 | -14.40 |
| 2016-05-11 | -16.67 |
| 2016-05-10 | -16.67 |
| 2016-05-09 | -18.94 |
| 2016-05-06 | -15.91 |
| 2016-05-05 | -13.64 |
| 2016-05-04 | -13.64 |
| 2016-05-03 | -12.13 |
| 2016-04-29 | -10.61 |
| 2016-04-28 | -12.13 |
| 2016-04-27 | -14.02 |
| 2016-04-26 | -13.27 |
| 2016-04-25 | -14.77 |
| 2016-04-22 | -14.77 |
| 2016-04-21 | -14.02 |
| 2016-04-20 | -13.27 |
| 2016-04-19 | -11.00 |
| 2016-04-18 | -13.27 |
| 2016-04-15 | -12.51 |
| 2016-04-14 | -12.51 |
| 2016-04-13 | -12.51 |
| 2016-04-12 | -15.53 |
| 2016-04-11 | -14.77 |
| 2016-04-08 | -18.55 |
| 2016-04-07 | -18.55 |
| 2016-04-06 | -18.55 |
| 2016-04-05 | -19.30 |
| 2016-04-01 | -17.79 |
| 2016-03-31 | -17.04 |
| 2016-03-30 | -17.04 |
| 2016-03-29 | -19.30 |
| 2016-03-24 | -19.30 |
| 2016-03-23 | -15.53 |
| 2016-03-22 | -14.02 |
| 2016-03-21 | -12.51 |
| 2016-03-18 | -16.28 |
| 2016-03-17 | -16.28 |
| 2016-03-16 | -17.04 |
| 2016-03-15 | -16.28 |
| 2016-03-14 | -14.02 |
| 2016-03-11 | -12.51 |
| 2016-03-10 | -14.02 |
| 2016-03-09 | -13.27 |
| 2016-03-08 | -11.76 |
| 2016-03-07 | -10.25 |
| 2016-03-04 | -10.25 |
| 2016-03-03 | -10.25 |
| 2016-03-02 | -9.50 |
| 2016-03-01 | -12.51 |
| 2016-02-29 | -14.02 |
| 2016-02-26 | -14.77 |
| 2016-02-25 | -17.04 |
| 2016-02-24 | -15.53 |
| 2016-02-23 | -14.77 |
| 2016-02-22 | -14.02 |
| 2016-02-19 | -12.51 |
| 2016-02-18 | -13.27 |
| 2016-02-17 | -17.79 |
| 2016-02-16 | -16.28 |
| 2016-02-15 | -20.05 |
| 2016-02-12 | -22.32 |
| 2016-02-11 | -22.32 |
| 2016-02-05 | -17.04 |
| 2016-02-04 | -17.79 |
| 2016-02-03 | -19.30 |
| 2016-02-02 | -18.55 |
| 2016-02-01 | -17.79 |
| 2016-01-29 | -19.30 |
| 2016-01-28 | -23.07 |
| 2016-01-27 | -21.56 |
| 2016-01-26 | -20.81 |
| 2016-01-25 | -14.77 |
| 2016-01-22 | -15.53 |
| 2016-01-21 | -19.30 |
| 2016-01-20 | -15.53 |
| 2016-01-19 | -11.76 |
| 2016-01-18 | -15.53 |
| 2016-01-15 | -16.28 |
| 2016-01-14 | -12.51 |
| 2016-01-13 | -14.02 |
| 2016-01-12 | -13.27 |
| 2016-01-11 | -11.00 |
| 2016-01-08 | -1.95 |
| 2016-01-07 | -1.20 |
| 2016-01-06 | 6.34 |
| 2016-01-05 | 6.34 |
| 2016-01-04 | 9.36 |
| 2015-12-31 | 17.66 |
| 2015-12-30 | 18.41 |
| 2015-12-29 | 20.67 |
| 2015-12-28 | 19.16 |
| 2015-12-24 | 14.64 |
| 2015-12-23 | 14.64 |
| 2015-12-22 | 14.64 |
| 2015-12-21 | 14.64 |
| 2015-12-18 | 14.64 |
| 2015-12-17 | 16.90 |
| 2015-12-16 | 14.64 |
| 2015-12-15 | 11.62 |
| 2015-12-14 | 11.62 |
| 2015-12-11 | 12.38 |
| 2015-12-10 | 19.16 |
| 2015-12-09 | 22.94 |
| 2015-12-08 | 22.18 |
| 2015-12-07 | 23.69 |
| 2015-12-04 | 22.18 |
| 2015-12-03 | 24.44 |
| 2015-12-02 | 25.20 |
| 2015-12-01 | 26.71 |
| 2015-11-30 | 19.92 |
| 2015-11-27 | 20.67 |
| 2015-11-26 | 25.95 |
| 2015-11-25 | 25.95 |
| 2015-11-24 | 26.71 |
| 2015-11-23 | 26.71 |
| 2015-11-20 | 28.97 |
| 2015-11-19 | 26.71 |
| 2015-11-18 | 25.20 |
| 2015-11-17 | 22.94 |
| 2015-11-16 | 22.18 |
| 2015-11-13 | 27.46 |
| 2015-11-12 | 27.46 |
| 2015-11-11 | 22.94 |
| 2015-11-10 | 22.18 |
| 2015-11-09 | 24.44 |
| 2015-11-06 | 26.71 |
| 2015-11-05 | 28.97 |
| 2015-11-04 | 26.71 |
| 2015-11-03 | 29.72 |
| 2015-11-02 | 23.69 |
| 2015-10-30 | 24.44 |
| 2015-10-29 | 26.71 |
| 2015-10-28 | 23.69 |
| 2015-10-27 | 25.95 |
| 2015-10-26 | 33.49 |
| 2015-10-23 | 33.49 |
| 2015-10-22 | 32.74 |
| 2015-10-20 | 35.76 |
| 2015-10-19 | 29.72 |
| 2015-10-16 | 31.99 |
| 2015-10-15 | 23.69 |
| 2015-10-14 | 23.69 |
| 2015-10-13 | 12.38 |
| 2015-10-12 | 8.61 |
| 2015-10-09 | 5.59 |
| 2015-10-08 | 2.57 |
| 2015-10-07 | 2.57 |
| 2015-10-06 | -0.44 |
| 2015-10-05 | 0.31 |
| 2015-10-02 | 1.82 |
| 2015-09-30 | -4.22 |
| 2015-09-29 | -5.72 |
| 2015-09-25 | 1.82 |
| 2015-09-24 | -0.44 |
| 2015-09-23 | 1.06 |
| 2015-09-22 | 2.57 |
| 2015-09-21 | 4.08 |
| 2015-09-18 | -0.44 |
| 2015-09-17 | -9.50 |
| 2015-09-16 | -7.23 |
| 2015-09-15 | -11.76 |
| 2015-09-14 | -8.74 |
| 2015-09-11 | -7.23 |
| 2015-09-10 | -9.50 |
| 2015-09-09 | -4.97 |
| 2015-09-08 | -10.25 |
| 2015-09-07 | -14.77 |
| 2015-09-04 | -14.02 |
| 2015-09-02 | -14.77 |
| 2015-09-01 | -12.51 |
| 2015-08-31 | -7.99 |
| 2015-08-28 | -4.97 |
| 2015-08-27 | -5.72 |
| 2015-08-26 | -12.51 |
| 2015-08-25 | -13.27 |
| 2015-08-24 | -13.27 |
| 2015-08-21 | -6.48 |
| 2015-08-20 | -1.20 |
| 2015-08-19 | 4.08 |
| 2015-08-18 | 6.34 |
| 2015-08-17 | 7.10 |
| 2015-08-14 | 11.62 |
| 2015-08-13 | 12.38 |
| 2015-08-12 | 16.90 |
| 2015-08-11 | 22.94 |
| 2015-08-10 | 26.71 |
| 2015-08-07 | 22.94 |
| 2015-08-06 | 18.41 |
| 2015-08-05 | 19.92 |
| 2015-08-04 | 22.94 |
| 2015-08-03 | 10.11 |
| 2015-07-31 | 9.36 |
| 2015-07-30 | 7.10 |
| 2015-07-29 | 10.11 |
| 2015-07-28 | 9.36 |
| 2015-07-27 | 8.61 |
| 2015-07-24 | 19.16 |
| 2015-07-23 | 24.44 |
| 2015-07-22 | 22.18 |
| 2015-07-21 | 27.46 |
| 2015-07-20 | 25.95 |
| 2015-07-17 | 24.44 |
| 2015-07-16 | 19.92 |
| 2015-07-15 | 15.39 |
| 2015-07-14 | 17.66 |
| 2015-07-13 | 27.46 |
| 2015-07-10 | 17.66 |
| 2015-07-09 | 1.82 |
| 2015-07-08 | -19.30 |
| 2015-07-07 | -11.76 |
| 2015-07-06 | 4.08 |
| 2015-07-03 | 21.43 |
| 2015-07-02 | 35.00 |
| 2015-06-30 | 43.30 |
| 2015-06-29 | 38.77 |
| 2015-06-26 | 50.09 |
| 2015-06-25 | 56.88 |
| 2015-06-24 | 58.38 |
| 2015-06-23 | 56.12 |
| 2015-06-22 | 58.38 |
| 2015-06-19 | 56.88 |
| 2015-06-18 | 64.42 |
| 2015-06-17 | 56.88 |
| 2015-06-16 | 53.10 |
| 2015-06-15 | 58.38 |
| 2015-06-12 | 64.42 |
| 2015-06-11 | 45.56 |
| 2015-06-10 | 47.82 |
| 2015-06-09 | 49.33 |
| 2015-06-08 | 59.14 |
| 2015-06-05 | 59.89 |
| 2015-06-04 | 73.47 |
| 2015-06-03 | 77.24 |
| 2015-06-02 | 80.26 |
| 2015-06-01 | 81.01 |
| 2015-05-29 | 84.03 |
| 2015-05-28 | 84.03 |
| 2015-05-27 | 87.04 |
| 2015-05-26 | 91.57 |
| 2015-05-22 | 82.52 |
| 2015-05-21 | 81.01 |
| 2015-05-20 | 80.26 |
| 2015-05-19 | 81.01 |
| 2015-05-18 | 74.22 |
| 2015-05-15 | 67.43 |
| 2015-05-14 | 71.96 |
| 2015-05-13 | 81.01 |
| 2015-05-12 | 67.43 |
| 2015-05-11 | 75.73 |
| 2015-05-08 | 77.99 |
| 2015-05-07 | 65.93 |
| 2015-05-06 | 77.24 |
| 2015-05-05 | 94.59 |
| 2015-05-04 | 101.37 |
| 2015-04-30 | 87.04 |
| 2015-04-29 | 72.71 |
| 2015-04-28 | 69.70 |
| 2015-04-27 | 45.56 |
| 2015-04-24 | 38.06 |
| 2015-04-23 | 37.31 |
| 2015-04-22 | 39.56 |
| 2015-04-21 | 35.81 |
| 2015-04-20 | 36.56 |
| 2015-04-17 | 38.06 |
| 2015-04-16 | 38.06 |
| 2015-04-15 | 40.31 |
| 2015-04-14 | 29.81 |
| 2015-04-13 | 35.81 |
| 2015-04-10 | 16.30 |
| 2015-04-09 | 10.30 |
| 2015-04-08 | 10.30 |
| 2015-04-02 | -9.21 |
| 2015-04-01 | -13.71 |
| 2015-03-31 | -11.46 |
| 2015-03-30 | -11.46 |
| 2015-03-27 | -18.22 |
| 2015-03-26 | -23.47 |
| 2015-03-25 | -23.47 |
| 2015-03-24 | -24.22 |
| 2015-03-23 | -21.97 |
| 2015-03-20 | -21.97 |
| 2015-03-19 | -21.97 |
| 2015-03-18 | -20.47 |
| 2015-03-17 | -20.47 |
| 2015-03-16 | -21.22 |
| 2015-03-13 | -19.72 |
| 2015-03-12 | -21.22 |
| 2015-03-11 | -20.47 |
| 2015-03-10 | -20.47 |
| 2015-03-09 | -18.97 |
| 2015-03-06 | -18.97 |
| 2015-03-05 | -18.22 |
| 2015-03-04 | -18.97 |
| 2015-03-03 | -18.97 |
| 2015-03-02 | -15.21 |
| 2015-02-27 | -14.46 |
| 2015-02-26 | -15.21 |
| 2015-02-25 | -16.71 |
| 2015-02-24 | -16.71 |
| 2015-02-23 | -15.21 |
| 2015-02-18 | -16.71 |
| 2015-02-17 | -17.46 |
| 2015-02-16 | -16.71 |
| 2015-02-13 | -15.21 |
| 2015-02-12 | -17.46 |
| 2015-02-11 | -18.97 |
| 2015-02-10 | -19.72 |
| 2015-02-09 | -20.47 |
| 2015-02-06 | -18.22 |
| 2015-02-05 | -17.46 |
| 2015-02-04 | -18.22 |
| 2015-02-03 | -18.97 |
| 2015-02-02 | -18.22 |
| 2015-01-30 | -16.71 |
| 2015-01-29 | -16.71 |
| 2015-01-28 | -16.71 |
| 2015-01-27 | -18.22 |
| 2015-01-26 | -15.96 |
| 2015-01-23 | -16.71 |
| 2015-01-22 | -15.96 |
| 2015-01-21 | -17.46 |
| 2015-01-20 | -18.22 |
| 2015-01-19 | -19.72 |
| 2015-01-16 | -16.71 |
| 2015-01-15 | -12.21 |
| 2015-01-14 | -9.96 |
| 2015-01-13 | -9.96 |
| 2015-01-12 | -7.71 |
| 2015-01-09 | -3.21 |
| 2015-01-08 | -3.21 |
| 2015-01-07 | 2.04 |
| 2015-01-06 | 5.04 |
| 2015-01-05 | 0.54 |
| 2015-01-02 | -7.71 |
| 2014-12-31 | -14.46 |
| 2014-12-30 | -14.46 |
| 2014-12-29 | -18.22 |
| 2014-12-24 | -20.47 |
| 2014-12-23 | -18.97 |
| 2014-12-22 | -20.47 |
| 2014-12-19 | -21.97 |
| 2014-12-18 | -19.72 |
| 2014-12-17 | -21.97 |
| 2014-12-16 | -18.97 |
| 2014-12-15 | -15.96 |
| 2014-12-12 | -15.21 |
| 2014-12-11 | -14.46 |
| 2014-12-10 | -13.71 |
| 2014-12-09 | -14.46 |
| 2014-12-08 | -12.96 |
| 2014-12-05 | -15.21 |
| 2014-12-04 | -13.71 |
| 2014-12-03 | -13.71 |
| 2014-12-02 | -13.71 |
| 2014-12-01 | -15.21 |
| 2014-11-28 | -12.21 |
| 2014-11-27 | -15.96 |
| 2014-11-26 | -14.46 |
| 2014-11-25 | -13.71 |
| 2014-11-24 | -12.96 |
| 2014-11-21 | -22.72 |
| 2014-11-20 | -22.72 |
| 2014-11-19 | -22.72 |
| 2014-11-18 | -21.97 |
| 2014-11-17 | -19.72 |
| 2014-11-14 | -19.72 |
| 2014-11-13 | -19.72 |
| 2014-11-12 | -19.72 |
| 2014-11-11 | -17.46 |
| 2014-11-10 | -18.97 |
| 2014-11-07 | -17.46 |
| 2014-11-06 | -16.71 |
| 2014-11-05 | -17.46 |
| 2014-11-04 | -15.96 |
| 2014-11-03 | -14.46 |
| 2014-10-31 | -16.71 |
| 2014-10-30 | -18.97 |
| 2014-10-29 | -20.47 |
| 2014-10-28 | -21.22 |
| 2014-10-27 | -20.47 |
| 2014-10-24 | -18.97 |
| 2014-10-23 | -19.72 |
| 2014-10-22 | -20.47 |
| 2014-10-21 | -19.72 |
| 2014-10-20 | -18.97 |
| 2014-10-17 | -19.72 |
| 2014-10-16 | -18.22 |
| 2014-10-15 | -17.46 |
| 2014-10-14 | -18.22 |
| 2014-10-13 | -15.96 |
| 2014-10-10 | -16.71 |
| 2014-10-09 | -15.96 |
| 2014-10-08 | -15.21 |
| 2014-10-07 | -14.46 |
| 2014-10-06 | -12.21 |
| 2014-10-03 | -14.46 |
| 2014-09-30 | -23.47 |
| 2014-09-29 | -23.47 |
| 2014-09-26 | -18.97 |
| 2014-09-25 | -17.46 |
| 2014-09-24 | -16.71 |
| 2014-09-23 | -18.97 |
| 2014-09-22 | -20.47 |
| 2014-09-19 | -18.22 |
| 2014-09-18 | -18.22 |
| 2014-09-17 | -15.21 |
| 2014-09-16 | -12.21 |
| 2014-09-15 | -9.96 |
| 2014-09-12 | -8.46 |
| 2014-09-11 | -7.71 |
| 2014-09-10 | -8.46 |
| 2014-09-08 | -6.96 |
| 2014-09-05 | -6.96 |
| 2014-09-04 | -6.21 |
| 2014-09-03 | -3.96 |
| 2014-09-02 | -2.46 |
| 2014-09-01 | -4.71 |
| 2014-08-29 | -7.71 |
| 2014-08-28 | -11.46 |
| 2014-08-27 | -7.71 |
| 2014-08-26 | -4.71 |
| 2014-08-25 | -3.96 |
| 2014-08-22 | -3.21 |
| 2014-08-21 | -3.96 |
| 2014-08-20 | -0.21 |
| 2014-08-19 | -0.21 |
| 2014-08-18 | 1.29 |
| 2014-08-15 | 4.29 |
| 2014-08-14 | 5.04 |
| 2014-08-13 | 8.05 |
| 2014-08-12 | 8.05 |
| 2014-08-11 | 7.30 |
| 2014-08-08 | 10.30 |
| 2014-08-07 | 12.55 |
| 2014-08-06 | 8.80 |
| 2014-08-05 | -6.96 |
| 2014-08-04 | -2.46 |
| 2014-08-01 | -12.96 |
| 2014-07-31 | -12.21 |
| 2014-07-30 | -12.21 |
| 2014-07-29 | -11.46 |
| 2014-07-28 | -12.21 |
| 2014-07-25 | -12.21 |
| 2014-07-24 | -13.71 |
| 2014-07-23 | -14.46 |
| 2014-07-22 | -19.72 |
| 2014-07-21 | -21.22 |
| 2014-07-18 | -24.22 |
| 2014-07-17 | -24.22 |
| 2014-07-16 | -22.72 |
| 2014-07-15 | -23.47 |
| 2014-07-14 | -24.22 |
| 2014-07-11 | -21.22 |
| 2014-07-10 | -21.22 |
| 2014-07-09 | -23.47 |
| 2014-07-08 | -21.22 |
| 2014-07-07 | -18.97 |
| 2014-07-04 | -18.97 |
| 2014-07-03 | -21.97 |
| 2014-07-02 | -20.47 |
| 2014-06-30 | -23.47 |
| 2014-06-27 | -27.97 |
| 2014-06-26 | -24.97 |
| 2014-06-25 | -25.72 |
| 2014-06-24 | -24.97 |
| 2014-06-23 | -24.22 |
| 2014-06-20 | -20.47 |
| 2014-06-19 | -21.97 |
| 2014-06-18 | -21.22 |
| 2014-06-17 | -21.22 |
| 2014-06-16 | -17.46 |
| 2014-06-13 | -15.21 |
| 2014-06-12 | -15.21 |
| 2014-06-11 | -9.96 |
| 2014-06-10 | -8.46 |
| 2014-06-09 | -11.46 |
| 2014-06-06 | -9.21 |
| 2014-06-05 | -7.71 |
| 2014-06-04 | -7.71 |
| 2014-06-03 | -15.96 |
| 2014-05-30 | -17.46 |
| 2014-05-29 | -19.72 |
| 2014-05-28 | -15.96 |
| 2014-05-27 | -14.46 |
| 2014-05-26 | -15.96 |
| 2014-05-23 | -21.22 |
| 2014-05-22 | -28.72 |
| 2014-05-21 | -29.47 |
| 2014-05-20 | -30.22 |
| 2014-05-19 | -24.22 |
| 2014-05-16 | -20.47 |
| 2014-05-15 | -19.72 |
| 2014-05-14 | -21.97 |
| 2014-05-13 | -30.37 |
| 2014-05-12 | -31.85 |
| 2014-05-09 | -34.81 |
| 2014-05-08 | -35.56 |
| 2014-05-07 | -32.59 |
| 2014-05-05 | -29.63 |
| 2014-05-02 | -27.41 |
| 2014-04-30 | -26.67 |
| 2014-04-29 | -25.93 |
| 2014-04-28 | -28.15 |
| 2014-04-25 | -24.44 |
| 2014-04-24 | -20.00 |
| 2014-04-23 | -20.74 |
| 2014-04-22 | -14.81 |
| 2014-04-17 | -10.37 |
| 2014-04-16 | -15.56 |
| 2014-04-15 | -12.59 |
| 2014-04-14 | -8.89 |
| 2014-04-11 | -8.89 |
| 2014-04-10 | -8.15 |
| 2014-04-09 | -7.41 |
| 2014-04-08 | -8.89 |
| 2014-04-07 | -7.41 |
| 2014-04-04 | -3.70 |
| 2014-04-03 | 4.44 |
| 2014-04-02 | -2.22 |
| 2014-04-01 | -7.41 |
| 2014-03-31 | -3.70 |
| 2014-03-28 | -3.70 |
| 2014-03-27 | -8.15 |
| 2014-03-26 | -4.44 |
| 2014-03-25 | -3.70 |
| 2014-03-24 | -2.22 |
| 2014-03-21 | 2.96 |
| 2014-03-20 | 2.96 |
| 2014-03-19 | 8.15 |
| 2014-03-18 | 9.63 |
| 2014-03-17 | 10.37 |
| 2014-03-14 | 11.85 |
| 2014-03-13 | 16.30 |
| 2014-03-12 | 17.04 |
| 2014-03-11 | 19.26 |
| 2014-03-10 | 18.52 |
| 2014-03-07 | 21.48 |
| 2014-03-06 | 19.26 |
| 2014-03-05 | 14.07 |
| 2014-03-04 | 16.30 |
| 2014-03-03 | 14.81 |
| 2014-02-28 | 14.81 |
| 2014-02-27 | 12.59 |
| 2014-02-26 | 11.85 |
| 2014-02-25 | 8.15 |
| 2014-02-24 | 14.07 |
| 2014-02-21 | 14.81 |
| 2014-02-20 | 14.81 |
| 2014-02-19 | 16.30 |
| 2014-02-18 | 14.07 |
| 2014-02-17 | 14.81 |
| 2014-02-14 | 18.52 |
| 2014-02-13 | 19.26 |
| 2014-02-12 | 20.74 |
| 2014-02-11 | 17.04 |
| 2014-02-10 | 14.07 |
| 2014-02-07 | 17.04 |
| 2014-02-06 | 17.78 |
| 2014-02-05 | 19.26 |
| 2014-02-04 | 24.44 |
| 2014-01-30 | 28.15 |
| 2014-01-29 | 30.37 |
| 2014-01-28 | 30.37 |
| 2014-01-27 | 26.67 |
| 2014-01-24 | 28.89 |
| 2014-01-23 | 29.63 |
| 2014-01-22 | 34.07 |
| 2014-01-21 | 25.93 |
| 2014-01-20 | 25.93 |
| 2014-01-17 | 27.41 |
| 2014-01-16 | 24.44 |
| 2014-01-15 | 25.19 |
| 2014-01-14 | 22.22 |
| 2014-01-13 | 24.44 |
| 2014-01-10 | 28.15 |
| 2014-01-09 | 32.59 |
| 2014-01-08 | 34.81 |
| 2014-01-07 | 33.33 |
| 2014-01-06 | 34.07 |
| 2014-01-03 | 34.81 |
| 2014-01-02 | 40.00 |
| 2013-12-31 | 40.74 |
| 2013-12-30 | 35.56 |
| 2013-12-27 | 36.30 |
| 2013-12-24 | 31.85 |
| 2013-12-23 | 30.37 |
| 2013-12-20 | 28.15 |
| 2013-12-19 | 30.37 |
| 2013-12-18 | 36.30 |
| 2013-12-17 | 30.37 |
| 2013-12-16 | 37.04 |
| 2013-12-13 | 40.00 |
| 2013-12-12 | 35.56 |
| 2013-12-11 | 25.19 |
| 2013-12-10 | 19.26 |
| 2013-12-09 | 25.93 |
| 2013-12-06 | 25.93 |
| 2013-12-05 | 25.93 |
| 2013-12-04 | 28.89 |
| 2013-12-03 | 30.37 |
| 2013-12-02 | 36.30 |
| 2013-11-29 | 37.78 |
| 2013-11-28 | 32.59 |
| 2013-11-27 | 33.33 |
| 2013-11-26 | 34.07 |
| 2013-11-25 | 33.33 |
| 2013-11-22 | 33.33 |
| 2013-11-21 | 35.56 |
| 2013-11-20 | 38.52 |
| 2013-11-19 | 38.52 |
| 2013-11-18 | 40.74 |
| 2013-11-15 | 41.48 |
| 2013-11-14 | 40.74 |
| 2013-11-13 | 37.78 |
| 2013-11-12 | 47.41 |
| 2013-11-11 | 48.89 |
| 2013-11-08 | 48.15 |
| 2013-11-07 | 51.85 |
| 2013-11-06 | 50.37 |
| 2013-11-05 | 51.85 |
| 2013-11-04 | 49.63 |
| 2013-11-01 | 50.37 |
| 2013-10-31 | 70.37 |
| 2013-10-30 | 64.44 |
| 2013-10-29 | 77.78 |
| 2013-10-28 | 95.56 |
| 2013-10-25 | 89.63 |
| 2013-10-24 | 90.37 |
| 2013-10-23 | 90.37 |
| 2013-10-22 | 95.56 |
| 2013-10-21 | 97.78 |
| 2013-10-18 | 94.07 |
| 2013-10-17 | 97.78 |
| 2013-10-16 | 103.70 |
| 2013-10-15 | 101.48 |
| 2013-10-11 | 98.52 |
| 2013-10-10 | 102.96 |
| 2013-10-09 | 102.22 |
| 2013-10-08 | 104.44 |
| 2013-10-07 | 102.96 |
| 2013-10-04 | 107.41 |
| 2013-10-03 | 107.41 |
| 2013-10-02 | 100.00 |
| 2013-09-30 | 101.48 |
| 2013-09-27 | 108.15 |
| 2013-09-26 | 108.89 |
| 2013-09-25 | 111.11 |
| 2013-09-24 | 122.22 |
| 2013-09-23 | 120.00 |
| 2013-09-19 | 118.52 |
| 2013-09-18 | 116.30 |
| 2013-09-17 | 123.70 |
| 2013-09-16 | 121.48 |
| 2013-09-13 | 130.37 |
| 2013-09-12 | 129.63 |
| 2013-09-11 | 117.78 |
| 2013-09-10 | 115.56 |
| 2013-09-09 | 117.04 |
| 2013-09-06 | 113.33 |
| 2013-09-05 | 115.56 |
| 2013-09-04 | 118.52 |
| 2013-09-03 | 117.04 |
| 2013-09-02 | 117.78 |
| 2013-08-30 | 120.00 |
| 2013-08-29 | 113.33 |
| 2013-08-28 | 111.85 |
| 2013-08-27 | 120.74 |
| 2013-08-26 | 124.44 |
| 2013-08-23 | 120.00 |
| 2013-08-22 | 117.04 |
| 2013-08-21 | 114.81 |
| 2013-08-20 | 120.00 |
| 2013-08-19 | 128.89 |
| 2013-08-16 | 131.11 |
| 2013-08-15 | 129.63 |
| 2013-08-13 | 140.74 |
| 2013-08-12 | 142.22 |
| 2013-08-09 | 144.44 |
| 2013-08-08 | 140.00 |
| 2013-08-07 | 140.74 |
| 2013-08-06 | 134.81 |
| 2013-08-05 | 137.04 |
| 2013-08-02 | 122.22 |
| 2013-08-01 | 117.04 |
| 2013-07-31 | 118.52 |
| 2013-07-30 | 111.11 |
| 2013-07-29 | 107.41 |
| 2013-07-26 | 108.15 |
| 2013-07-25 | 105.19 |
| 2013-07-24 | 95.56 |
| 2013-07-23 | 93.33 |
| 2013-07-22 | 88.89 |
| 2013-07-19 | 92.59 |
| 2013-07-18 | 91.11 |
| 2013-07-17 | 94.81 |
| 2013-07-16 | 96.30 |
| 2013-07-15 | 100.00 |
| 2013-07-12 | 100.00 |
| 2013-07-11 | 103.70 |
| 2013-07-10 | 97.04 |
| 2013-07-09 | 100.00 |
| 2013-07-08 | 103.70 |
| 2013-07-05 | 105.93 |
| 2013-07-04 | 91.11 |
| 2013-07-03 | 108.15 |
| 2013-07-02 | 108.15 |
| 2013-06-28 | 108.15 |
| 2013-06-27 | 105.19 |
| 2013-06-26 | 107.41 |
| 2013-06-25 | 98.52 |
| 2013-06-24 | 106.67 |
| 2013-06-21 | 126.67 |
| 2013-06-20 | 136.30 |
| 2013-06-19 | 120.74 |
| 2013-06-18 | 121.48 |
| 2013-06-17 | 123.70 |
| 2013-06-14 | 122.96 |
| 2013-06-13 | 111.85 |
| 2013-06-11 | 120.00 |
| 2013-06-10 | 135.56 |
| 2013-06-07 | 137.04 |
| 2013-06-06 | 139.26 |
| 2013-06-05 | 140.74 |
| 2013-06-04 | 143.70 |
| 2013-06-03 | 141.48 |
| 2013-05-31 | 157.04 |
| 2013-05-30 | 145.19 |
| 2013-05-29 | 142.22 |
| 2013-05-28 | 139.26 |
| 2013-05-27 | 103.70 |
| 2013-05-24 | 94.07 |
| 2013-05-23 | 92.59 |
| 2013-05-22 | 99.26 |
| 2013-05-21 | 95.56 |
| 2013-05-20 | 93.33 |
| 2013-05-16 | 88.15 |
| 2013-05-15 | 95.56 |
| 2013-05-14 | 68.89 |
| 2013-05-13 | 69.63 |
| 2013-05-10 | 72.59 |
| 2013-05-09 | 69.63 |
| 2013-05-08 | 67.41 |
| 2013-05-07 | 68.89 |
| 2013-05-06 | 68.15 |
| 2013-05-03 | 73.33 |
| 2013-05-02 | 64.44 |
| 2013-04-30 | 75.56 |
| 2013-04-29 | 80.00 |
| 2013-04-26 | 85.19 |
| 2013-04-25 | 93.33 |
| 2013-04-24 | 114.81 |
| 2013-04-23 | 114.81 |
| 2013-04-22 | 114.81 |
| 2013-04-19 | 108.15 |
| 2013-04-18 | 101.48 |
| 2013-04-17 | 106.67 |
| 2013-04-16 | 101.48 |
| 2013-04-15 | 99.26 |
| 2013-04-12 | 87.41 |
| 2013-04-11 | 86.67 |
| 2013-04-10 | 82.22 |
| 2013-04-09 | 82.22 |
| 2013-04-08 | 81.48 |
| 2013-04-05 | 75.56 |
| 2013-04-03 | 102.22 |
| 2013-04-02 | 92.59 |
| 2013-03-28 | 85.93 |
| 2013-03-27 | 85.93 |
| 2013-03-26 | 94.07 |
| 2013-03-25 | 67.41 |
| 2013-03-22 | 62.96 |
| 2013-03-21 | 64.44 |
| 2013-03-20 | 63.70 |
| 2013-03-19 | 61.48 |
| 2013-03-18 | 66.67 |
| 2013-03-15 | 62.96 |
| 2013-03-14 | 76.30 |
| 2013-03-13 | 62.22 |
| 2013-03-12 | 70.37 |
| 2013-03-11 | 80.74 |
| 2013-03-08 | 82.22 |
| 2013-03-07 | 81.48 |
| 2013-03-06 | 82.96 |
| 2013-03-05 | 87.41 |
| 2013-03-04 | 79.26 |
| 2013-03-01 | 87.41 |
| 2013-02-28 | 89.63 |
| 2013-02-27 | 77.04 |
| 2013-02-26 | 76.30 |
| 2013-02-25 | 94.07 |
| 2013-02-22 | 93.33 |
| 2013-02-21 | 100.00 |
| 2013-02-20 | 107.41 |
| 2013-02-19 | 111.11 |
| 2013-02-18 | 111.85 |
| 2013-02-15 | 112.59 |
| 2013-02-14 | 111.85 |
| 2013-02-08 | 105.93 |
| 2013-02-07 | 107.41 |
| 2013-02-06 | 111.85 |
| 2013-02-05 | 111.11 |
| 2013-02-04 | 108.89 |
| 2013-02-01 | 107.41 |
| 2013-01-31 | 108.15 |
| 2013-01-30 | 100.00 |
| 2013-01-29 | 92.59 |
| 2013-01-28 | 100.74 |
| 2013-01-25 | 105.19 |
| 2013-01-24 | 115.56 |
| 2013-01-23 | 102.96 |
| 2013-01-22 | 104.44 |
| 2013-01-21 | 68.15 |
| 2013-01-18 | 54.07 |
| 2013-01-17 | 57.04 |
| 2013-01-16 | 52.59 |
| 2013-01-15 | 48.15 |
| 2013-01-14 | 48.15 |
| 2013-01-11 | 45.19 |
| 2013-01-10 | 47.41 |
| 2013-01-09 | 57.78 |
| 2013-01-08 | 33.33 |
| 2013-01-07 | 35.56 |
| 2013-01-04 | 25.93 |
| 2013-01-03 | 28.89 |
| 2013-01-02 | 17.78 |
| 2012-12-31 | 18.52 |
| 2012-12-28 | 15.56 |
| 2012-12-27 | 18.52 |
| 2012-12-24 | 18.52 |
| 2012-12-21 | 16.30 |
| 2012-12-20 | 15.56 |
| 2012-12-19 | 14.81 |
| 2012-12-18 | 16.30 |
| 2012-12-17 | 17.78 |
| 2012-12-14 | 18.52 |
| 2012-12-13 | 18.52 |
| 2012-12-12 | 17.78 |
| 2012-12-11 | 16.30 |
| 2012-12-10 | 17.78 |
| 2012-12-07 | 20.74 |
| 2012-12-06 | 20.74 |
| 2012-12-05 | 19.26 |
| 2012-12-04 | 20.00 |
| 2012-12-03 | 17.78 |
| 2012-11-30 | 19.26 |
| 2012-11-29 | 21.48 |
| 2012-11-28 | 18.52 |
| 2012-11-27 | 20.00 |
| 2012-11-26 | 16.30 |
| 2012-11-23 | 16.30 |
| 2012-11-22 | 15.56 |
| 2012-11-21 | 14.81 |
| 2012-11-20 | 14.81 |
| 2012-11-19 | 15.56 |
| 2012-11-16 | 13.33 |
| 2012-11-15 | 11.85 |
| 2012-11-14 | 16.30 |
| 2012-11-13 | 14.81 |
| 2012-11-12 | 14.07 |
| 2012-11-09 | 13.33 |
| 2012-11-08 | 14.81 |
| 2012-11-07 | 17.04 |
| 2012-11-06 | 18.52 |
| 2012-11-05 | 17.78 |
| 2012-11-02 | 16.30 |
| 2012-11-01 | 16.30 |
| 2012-10-31 | 14.07 |
| 2012-10-30 | 15.56 |
| 2012-10-29 | 14.81 |
| 2012-10-26 | 15.56 |
| 2012-10-25 | 16.30 |
| 2012-10-24 | 16.30 |
| 2012-10-22 | 15.56 |
| 2012-10-19 | 17.04 |
| 2012-10-18 | 18.52 |
| 2012-10-17 | 22.22 |
| 2012-10-16 | 22.96 |
| 2012-10-15 | 23.70 |
| 2012-10-12 | 17.78 |
| 2012-10-11 | 17.04 |
| 2012-10-10 | 17.78 |
| 2012-10-09 | 16.30 |
| 2012-10-08 | 18.52 |
| 2012-10-05 | 19.26 |
| 2012-10-04 | 13.33 |
| 2012-10-03 | 17.78 |
| 2012-09-28 | 19.26 |
| 2012-09-27 | 15.56 |
| 2012-09-26 | 14.81 |
| 2012-09-25 | 19.26 |
| 2012-09-24 | 18.52 |
| 2012-09-21 | 20.00 |
| 2012-09-20 | 28.15 |
| 2012-09-19 | 33.33 |
| 2012-09-18 | 37.04 |
| 2012-09-17 | 25.93 |
| 2012-09-14 | 22.22 |
| 2012-09-13 | 13.33 |
| 2012-09-12 | 16.30 |
| 2012-09-11 | 20.74 |
| 2012-09-10 | 11.11 |
| 2012-09-07 | -11.11 |
| 2012-09-06 | -11.11 |
| 2012-09-05 | -11.11 |
| 2012-09-04 | -14.07 |
| 2012-09-03 | -12.59 |
| 2012-08-31 | -14.07 |
| 2012-08-30 | -11.11 |
| 2012-08-29 | -10.37 |
| 2012-08-28 | -8.15 |
| 2012-08-27 | -14.81 |
| 2012-08-24 | -14.07 |
| 2012-08-23 | -11.85 |
| 2012-08-22 | -12.59 |
| 2012-08-21 | -11.85 |
| 2012-08-20 | -14.81 |
| 2012-08-17 | -13.33 |
| 2012-08-16 | -14.07 |
| 2012-08-15 | -11.85 |
| 2012-08-14 | -8.15 |
| 2012-08-13 | -5.19 |
| 2012-08-10 | -10.37 |
| 2012-08-09 | -11.85 |
| 2012-08-08 | -22.96 |
| 2012-08-07 | -22.96 |
| 2012-08-06 | -20.00 |
| 2012-08-03 | -22.22 |
| 2012-08-02 | -20.74 |
| 2012-08-01 | -18.52 |
| 2012-07-31 | -20.74 |
| 2012-07-30 | -20.74 |
| 2012-07-27 | -21.48 |
| 2012-07-26 | -24.44 |
| 2012-07-25 | -24.44 |
| 2012-07-24 | -21.48 |
| 2012-07-23 | -21.48 |
| 2012-07-20 | -18.52 |
| 2012-07-19 | -21.48 |
| 2012-07-18 | -22.22 |
| 2012-07-17 | -20.00 |
| 2012-07-16 | -17.04 |
| 2012-07-13 | -15.56 |
| 2012-07-12 | -16.30 |
| 2012-07-11 | -14.81 |
| 2012-07-10 | -16.30 |
| 2012-07-09 | -14.07 |
| 2012-07-06 | -10.37 |
| 2012-07-05 | -12.59 |
| 2012-07-04 | -9.63 |
| 2012-07-03 | -8.89 |
| 2012-06-29 | -8.15 |
| 2012-06-28 | -5.19 |
| 2012-06-27 | -7.41 |
| 2012-06-26 | -6.67 |
| 2012-06-25 | 0.00 |
| 2012-06-22 | -6.67 |
| 2012-06-21 | -5.93 |
| 2012-06-20 | -5.19 |
| 2012-06-19 | -6.67 |
| 2012-06-18 | -3.70 |
| 2012-06-15 | -1.48 |
| 2012-06-14 | -2.96 |
| 2012-06-13 | 0.74 |
| 2012-06-12 | 0.00 |
| 2012-06-11 | -0.74 |
| 2012-06-08 | -5.19 |
| 2012-06-07 | -3.70 |
| 2012-06-06 | -3.70 |
| 2012-06-05 | -8.89 |
| 2012-06-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy