Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HKCIS	03041	2012-05-28	2019-12-16	2020-02-17	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 3041 %
2020-02-14	5.52
2020-02-13	5.52
2020-02-12	5.52
2020-02-11	5.52
2020-02-10	5.52
2020-02-07	5.52
2020-02-06	5.52
2020-02-05	5.52
2020-02-04	5.52
2020-02-03	5.52
2020-01-31	5.52
2020-01-30	5.52
2020-01-29	5.52
2020-01-24	5.52
2020-01-23	5.52
2020-01-22	5.52
2020-01-21	5.52
2020-01-20	5.52
2020-01-17	5.52
2020-01-16	5.52
2020-01-15	5.52
2020-01-14	5.52
2020-01-13	5.52
2020-01-10	5.52
2020-01-09	5.52
2020-01-08	5.52
2020-01-07	5.52
2020-01-06	5.52
2020-01-03	5.52
2020-01-02	5.52
2019-12-31	5.52
2019-12-30	5.52
2019-12-27	5.52
2019-12-24	5.52
2019-12-23	5.52
2019-12-20	5.52
2019-12-19	5.52
2019-12-18	5.52
2019-12-17	5.52
2019-12-16	5.52
2019-12-13	5.52
2019-12-12	2.66
2019-12-11	-1.02
2019-12-10	-1.02
2019-12-09	-1.02
2019-12-06	0.41
2019-12-05	0.20
2019-12-04	0.20
2019-12-03	0.20
2019-12-02	1.02
2019-11-29	1.02
2019-11-28	1.64
2019-11-27	1.64
2019-11-26	2.04
2019-11-25	2.45
2019-11-22	1.64
2019-11-21	1.64
2019-11-20	3.68
2019-11-19	5.32
2019-11-18	5.32
2019-11-15	5.32
2019-11-14	6.13
2019-11-13	6.13
2019-11-12	6.54
2019-11-11	6.54
2019-11-08	6.95
2019-11-07	6.13
2019-11-06	6.13
2019-11-05	6.13
2019-11-04	5.11
2019-11-01	3.48
2019-10-31	3.48
2019-10-30	3.48
2019-10-29	3.48
2019-10-28	3.48
2019-10-25	3.48
2019-10-24	3.48
2019-10-23	3.48
2019-10-22	3.68
2019-10-21	2.86
2019-10-18	2.45
2019-10-17	3.07
2019-10-16	3.07
2019-10-15	3.07
2019-10-14	3.07
2019-10-11	0.61
2019-10-10	0.00
2019-10-09	0.00
2019-10-08	0.00
2019-10-04	0.00
2019-10-03	0.00
2019-10-02	0.00
2019-09-30	1.43
2019-09-27	1.23
2019-09-26	1.23
2019-09-25	1.23
2019-09-24	3.27
2019-09-23	3.27
2019-09-20	3.27
2019-09-19	3.27
2019-09-18	3.48
2019-09-17	3.48
2019-09-16	3.48
2019-09-13	3.48
2019-09-12	3.48
2019-09-11	1.84
2019-09-10	0.61
2019-09-09	0.00
2019-09-06	-0.41
2019-09-05	-1.02
2019-09-04	-1.84
2019-09-03	-2.25
2019-09-02	-2.04
2019-08-30	-2.04
2019-08-29	-4.29
2019-08-28	-4.29
2019-08-27	-4.29
2019-08-26	-4.09
2019-08-23	-2.66
2019-08-22	-2.25
2019-08-21	-2.25
2019-08-20	-2.66
2019-08-19	-2.66
2019-08-16	-4.29
2019-08-15	-4.29
2019-08-14	-4.09
2019-08-13	-4.29
2019-08-12	-2.04
2019-08-09	-1.84
2019-08-08	-4.29
2019-08-07	-4.29
2019-08-06	-3.89
2019-08-05	-2.25
2019-08-02	-1.43
2019-08-01	0.82
2019-07-31	2.66
2019-07-30	2.66
2019-07-29	2.66
2019-07-26	5.11
2019-07-25	5.52
2019-07-24	5.52
2019-07-23	5.52
2019-07-22	5.32
2019-07-19	5.52
2019-07-18	4.91
2019-07-17	4.91
2019-07-16	6.13
2019-07-15	6.13
2019-07-12	6.54
2019-07-11	6.54
2019-07-10	5.32
2019-07-09	6.13
2019-07-08	6.95
2019-07-05	8.59
2019-07-04	8.79
2019-07-03	8.38
2019-07-02	9.82
2019-06-28	11.66
2019-06-27	11.66
2019-06-26	11.04
2019-06-25	10.84
2019-06-24	10.84
2019-06-21	9.82
2019-06-20	9.82
2019-06-19	8.79
2019-06-18	8.59
2019-06-17	7.98
2019-06-14	8.38
2019-06-13	8.38
2019-06-12	9.41
2019-06-11	9.41
2019-06-10	7.77
2019-06-06	6.95
2019-06-05	6.95
2019-06-04	5.73
2019-06-03	5.32
2019-05-31	4.29
2019-05-30	4.29
2019-05-29	3.27
2019-05-28	4.70
2019-05-27	4.70
2019-05-24	3.48
2019-05-23	3.48
2019-05-22	3.68
2019-05-21	3.68
2019-05-20	3.68
2019-05-17	3.68
2019-05-16	4.70
2019-05-15	5.11
2019-05-14	5.11
2019-05-10	7.57
2019-05-09	7.57
2019-05-08	11.86
2019-05-07	12.07
2019-05-06	12.68
2019-05-03	12.68
2019-05-02	13.09
2019-04-30	13.09
2019-04-29	13.50
2019-04-26	11.66
2019-04-25	12.68
2019-04-24	14.52
2019-04-23	15.75
2019-04-18	16.16
2019-04-17	16.56
2019-04-16	16.56
2019-04-15	16.56
2019-04-12	15.75
2019-04-11	15.75
2019-04-10	15.75
2019-04-09	15.54
2019-04-08	15.34
2019-04-04	15.34
2019-04-03	15.34
2019-04-02	13.29
2019-04-01	13.29
2019-03-29	11.25
2019-03-28	10.43
2019-03-27	10.84
2019-03-26	10.84
2019-03-25	11.66
2019-03-22	15.13
2019-03-21	15.13
2019-03-20	15.13
2019-03-19	15.13
2019-03-18	15.13
2019-03-15	13.70
2019-03-14	12.68
2019-03-13	12.68
2019-03-12	12.68
2019-03-11	11.45
2019-03-08	11.45
2019-03-07	14.31
2019-03-06	14.72
2019-03-05	14.72
2019-03-04	15.34
2019-03-01	16.36
2019-02-28	16.36
2019-02-27	17.59
2019-02-26	17.59
2019-02-25	17.38
2019-02-22	17.18
2019-02-21	17.18
2019-02-20	17.59
2019-02-19	15.34
2019-02-18	16.36
2019-02-15	16.36
2019-02-14	16.97
2019-02-13	16.56
2019-02-12	16.56
2019-02-11	15.95
2019-02-08	17.18
2019-02-04	19.22
2019-02-01	19.22
2019-01-31	19.22
2019-01-30	18.40
2019-01-29	16.97
2019-01-28	16.97
2019-01-25	16.97
2019-01-24	14.93
2019-01-23	14.31
2019-01-22	14.31
2019-01-21	14.93
2019-01-18	14.93
2019-01-17	13.70
2019-01-16	13.70
2019-01-15	12.68
2019-01-14	11.45
2019-01-11	11.45
2019-01-10	10.43
2019-01-09	10.22
2019-01-08	9.20
2019-01-07	10.22
2019-01-04	8.59
2019-01-03	8.59
2019-01-02	8.79
2018-12-31	10.02
2018-12-28	10.02
2018-12-27	8.59
2018-12-24	10.22
2018-12-21	10.63
2018-12-20	11.45
2018-12-19	12.27
2018-12-18	10.43
2018-12-17	10.63
2018-12-14	10.63
2018-12-13	11.86
2018-12-12	9.20
2018-12-11	7.16
2018-12-10	7.57
2018-12-07	9.82
2018-12-06	10.22
2018-12-05	11.66
2018-12-04	13.09
2018-12-03	13.29
2018-11-30	9.20
2018-11-29	9.20
2018-11-28	8.18
2018-11-27	7.57
2018-11-26	6.75
2018-11-23	6.54
2018-11-22	7.16
2018-11-21	9.00
2018-11-20	9.82
2018-11-19	9.82
2018-11-16	9.20
2018-11-15	8.38
2018-11-14	8.38
2018-11-13	8.79
2018-11-12	9.00
2018-11-09	9.00
2018-11-08	10.02
2018-11-07	7.57
2018-11-06	7.57
2018-11-05	7.36
2018-11-02	7.98
2018-11-01	4.50
2018-10-31	4.09
2018-10-30	1.64
2018-10-29	2.86
2018-10-26	3.89
2018-10-25	5.73
2018-10-24	7.98
2018-10-23	7.98
2018-10-22	10.02
2018-10-19	9.82
2018-10-18	9.82
2018-10-16	9.82
2018-10-15	9.61
2018-10-12	9.61
2018-10-11	7.98
2018-10-10	14.52
2018-10-09	16.56
2018-10-08	16.56
2018-10-05	18.61
2018-10-04	19.63
2018-10-03	22.49
2018-10-02	22.49
2018-09-28	25.77
2018-09-27	23.11
2018-09-26	22.29
2018-09-24	22.29
2018-09-21	22.09
2018-09-20	22.29
2018-09-19	22.29
2018-09-18	21.68
2018-09-17	22.09
2018-09-14	22.90
2018-09-13	21.68
2018-09-12	21.06
2018-09-11	21.47
2018-09-10	21.68
2018-09-07	22.29
2018-09-06	22.29
2018-09-05	22.29
2018-09-04	24.34
2018-09-03	24.34
2018-08-31	24.54
2018-08-30	24.54
2018-08-29	24.54
2018-08-28	24.54
2018-08-27	23.72
2018-08-24	23.11
2018-08-23	22.09
2018-08-22	22.29
2018-08-21	22.29
2018-08-20	21.47
2018-08-17	20.65
2018-08-16	20.65
2018-08-15	20.65
2018-08-14	20.65
2018-08-13	20.65
2018-08-10	22.49
2018-08-09	23.72
2018-08-08	23.52
2018-08-07	22.70
2018-08-06	22.70
2018-08-03	23.72
2018-08-02	23.72
2018-08-01	25.56
2018-07-31	25.56
2018-07-30	25.15
2018-07-27	24.95
2018-07-26	24.13
2018-07-25	22.90
2018-07-24	22.29
2018-07-23	22.29
2018-07-20	22.29
2018-07-19	22.90
2018-07-18	23.31
2018-07-17	23.93
2018-07-16	22.49
2018-07-13	22.29
2018-07-12	21.88
2018-07-11	22.70
2018-07-10	23.52
2018-07-09	23.31
2018-07-06	21.88
2018-07-05	21.88
2018-07-04	21.88
2018-07-03	22.29
2018-06-29	25.36
2018-06-28	24.13
2018-06-27	26.58
2018-06-26	27.81
2018-06-25	28.22
2018-06-22	28.83
2018-06-21	27.20
2018-06-20	29.45
2018-06-19	28.22
2018-06-15	32.31
2018-06-14	36.20
2018-06-13	38.04
2018-06-12	38.24
2018-06-11	38.24
2018-06-08	38.24
2018-06-07	39.47
2018-06-06	38.45
2018-06-05	38.04
2018-06-04	37.42
2018-06-01	36.20
2018-05-31	36.20
2018-05-30	36.20
2018-05-29	38.65
2018-05-28	39.88
2018-05-25	39.26
2018-05-24	40.08
2018-05-23	40.08
2018-05-21	39.88
2018-05-18	39.88
2018-05-17	39.47
2018-05-16	39.88
2018-05-15	40.29
2018-05-14	42.13
2018-05-11	40.90
2018-05-10	39.67
2018-05-09	37.42
2018-05-08	39.88
2018-05-07	40.70
2018-05-04	41.10
2018-05-03	41.92
2018-05-02	43.15
2018-04-30	43.76
2018-04-27	41.31
2018-04-26	40.49
2018-04-25	40.49
2018-04-24	41.92
2018-04-23	42.13
2018-04-20	42.13
2018-04-19	42.13
2018-04-18	41.51
2018-04-17	41.31
2018-04-16	38.24
2018-04-13	40.49
2018-04-12	40.70
2018-04-11	41.31
2018-04-10	41.72
2018-04-09	41.72
2018-04-06	41.92
2018-04-04	42.33
2018-04-03	42.33
2018-03-29	40.29
2018-03-28	40.29
2018-03-27	40.29
2018-03-26	37.83
2018-03-23	37.83
2018-03-22	42.74
2018-03-21	41.72
2018-03-20	41.92
2018-03-19	41.92
2018-03-16	43.97
2018-03-15	43.97
2018-03-14	43.97
2018-03-13	43.35
2018-03-12	43.35
2018-03-09	41.51
2018-03-08	39.26
2018-03-07	39.26
2018-03-06	39.26
2018-03-05	38.65
2018-03-02	40.70
2018-03-01	41.51
2018-02-28	41.51
2018-02-27	44.38
2018-02-26	44.58
2018-02-23	42.13
2018-02-22	41.10
2018-02-21	41.92
2018-02-20	41.31
2018-02-15	40.70
2018-02-14	37.01
2018-02-13	36.81
2018-02-12	36.20
2018-02-09	36.20
2018-02-08	38.04
2018-02-07	38.04
2018-02-06	39.47
2018-02-05	44.38
2018-02-02	47.85
2018-02-01	48.67
2018-01-31	48.67
2018-01-30	47.24
2018-01-29	49.90
2018-01-26	49.90
2018-01-25	51.74
2018-01-24	50.10
2018-01-23	50.10
2018-01-22	49.08
2018-01-19	49.08
2018-01-18	47.85
2018-01-17	48.67
2018-01-16	48.47
2018-01-15	47.03
2018-01-12	47.03
2018-01-11	47.24
2018-01-10	47.24
2018-01-09	46.83
2018-01-08	45.60
2018-01-05	45.40
2018-01-04	43.97
2018-01-03	46.83
2018-01-02	46.22
2017-12-29	41.72
2017-12-28	44.58
2017-12-27	45.40
2017-12-22	41.51
2017-12-21	41.51
2017-12-20	42.13
2017-12-19	42.13
2017-12-18	42.33
2017-12-15	41.92
2017-12-14	41.10
2017-12-13	39.26
2017-12-12	38.85
2017-12-11	39.26
2017-12-08	40.08
2017-12-07	40.70
2017-12-06	40.70
2017-12-05	42.54
2017-12-04	41.31
2017-12-01	40.90
2017-11-30	41.92
2017-11-29	41.72
2017-11-28	40.49
2017-11-27	40.49
2017-11-24	40.90
2017-11-23	40.90
2017-11-22	40.90
2017-11-21	38.24
2017-11-20	38.24
2017-11-17	38.24
2017-11-16	38.24
2017-11-15	37.22
2017-11-14	37.22
2017-11-13	37.83
2017-11-10	38.24
2017-11-09	38.24
2017-11-08	38.24
2017-11-07	38.45
2017-11-06	38.24
2017-11-03	39.47
2017-11-02	39.26
2017-11-01	39.26
2017-10-31	37.63
2017-10-30	35.58
2017-10-27	35.79
2017-10-26	35.99
2017-10-25	34.56
2017-10-24	34.97
2017-10-23	34.97
2017-10-20	35.17
2017-10-19	34.36
2017-10-18	33.74
2017-10-17	33.74
2017-10-16	34.97
2017-10-13	34.36
2017-10-12	32.92
2017-10-11	32.72
2017-10-10	31.29
2017-10-09	32.31
2017-10-06	32.31
2017-10-04	31.49
2017-10-03	30.06
2017-09-29	29.04
2017-09-28	28.02
2017-09-27	28.63
2017-09-26	28.83
2017-09-25	28.83
2017-09-22	29.45
2017-09-21	29.86
2017-09-20	31.29
2017-09-19	31.29
2017-09-18	31.29
2017-09-15	31.29
2017-09-14	31.29
2017-09-13	31.49
2017-09-12	31.70
2017-09-11	30.88
2017-09-08	30.88
2017-09-07	32.31
2017-09-06	31.90
2017-09-05	34.15
2017-09-04	35.17
2017-09-01	37.01
2017-08-31	37.01
2017-08-30	37.83
2017-08-29	37.22
2017-08-28	37.22
2017-08-25	37.01
2017-08-24	36.40
2017-08-22	36.40
2017-08-21	35.79
2017-08-18	35.38
2017-08-17	35.38
2017-08-16	34.56
2017-08-15	34.97
2017-08-14	34.15
2017-08-11	32.72
2017-08-10	35.79
2017-08-09	36.81
2017-08-08	38.45
2017-08-07	38.65
2017-08-04	38.65
2017-08-03	38.45
2017-08-02	39.47
2017-08-01	39.47
2017-07-31	39.47
2017-07-28	40.29
2017-07-27	40.29
2017-07-26	39.47
2017-07-25	39.26
2017-07-24	39.26
2017-07-21	39.06
2017-07-20	38.04
2017-07-19	38.04
2017-07-18	37.42
2017-07-17	37.22
2017-07-14	35.99
2017-07-13	34.76
2017-07-12	32.92
2017-07-11	32.72
2017-07-10	32.52
2017-07-07	32.52
2017-07-06	32.92
2017-07-05	33.95
2017-07-04	34.15
2017-07-03	34.76
2017-06-30	33.95
2017-06-29	33.95
2017-06-28	33.95
2017-06-27	34.15
2017-06-26	34.15
2017-06-23	34.15
2017-06-22	32.72
2017-06-21	32.72
2017-06-20	34.76
2017-06-19	34.76
2017-06-16	36.40
2017-06-15	36.61
2017-06-14	37.01
2017-06-13	35.99
2017-06-12	35.99
2017-06-09	36.20
2017-06-08	35.17
2017-06-07	35.17
2017-06-06	35.38
2017-06-05	35.38
2017-06-02	34.76
2017-06-01	34.76
2017-05-31	35.58
2017-05-29	35.58
2017-05-26	35.58
2017-05-25	35.58
2017-05-24	33.95
2017-05-23	33.95
2017-05-22	33.95
2017-05-19	31.29
2017-05-18	30.06
2017-05-17	30.06
2017-05-16	30.06
2017-05-15	29.86
2017-05-12	29.86
2017-05-11	30.47
2017-05-10	28.63
2017-05-09	28.63
2017-05-08	28.63
2017-05-05	26.18
2017-05-04	26.38
2017-05-02	26.38
2017-04-28	24.54
2017-04-27	25.77
2017-04-26	25.97
2017-04-25	25.15
2017-04-24	23.52
2017-04-21	22.29
2017-04-20	21.68
2017-04-19	21.47
2017-04-18	21.88
2017-04-13	22.09
2017-04-12	21.06
2017-04-11	20.45
2017-04-10	21.88
2017-04-07	24.13
2017-04-06	24.13
2017-04-05	24.95
2017-04-03	25.77
2017-03-31	25.56
2017-03-30	25.56
2017-03-29	26.99
2017-03-28	27.40
2017-03-27	27.40
2017-03-24	27.61
2017-03-23	27.81
2017-03-22	27.81
2017-03-21	27.81
2017-03-20	25.97
2017-03-17	24.74
2017-03-16	24.74
2017-03-15	22.09
2017-03-14	21.06
2017-03-13	20.25
2017-03-10	19.22
2017-03-09	19.22
2017-03-08	19.63
2017-03-07	19.02
2017-03-06	17.79
2017-03-03	18.20
2017-03-02	21.27
2017-03-01	20.04
2017-02-28	20.86
2017-02-27	20.86
2017-02-24	21.47
2017-02-23	21.47
2017-02-22	21.06
2017-02-21	20.25
2017-02-20	19.84
2017-02-17	20.65
2017-02-16	20.86
2017-02-15	20.86
2017-02-14	20.25
2017-02-13	18.40
2017-02-10	18.40
2017-02-09	18.40
2017-02-08	18.00
2017-02-07	18.00
2017-02-06	18.00
2017-02-03	16.77
2017-02-02	16.56
2017-02-01	15.95
2017-01-27	15.75
2017-01-26	15.75
2017-01-25	15.75
2017-01-24	16.16
2017-01-23	17.18
2017-01-20	17.18
2017-01-19	17.18
2017-01-18	17.79
2017-01-17	17.18
2017-01-16	16.16
2017-01-13	16.56
2017-01-12	16.56
2017-01-11	13.50
2017-01-10	11.86
2017-01-09	11.86
2017-01-06	13.29
2017-01-05	13.29
2017-01-04	11.66
2017-01-03	11.66
2016-12-30	6.54
2016-12-29	8.18
2016-12-28	8.38
2016-12-23	9.41
2016-12-22	9.41
2016-12-21	10.22
2016-12-20	10.02
2016-12-19	10.22
2016-12-16	10.22
2016-12-15	11.25
2016-12-14	11.25
2016-12-13	11.25
2016-12-12	11.04
2016-12-09	11.04
2016-12-08	11.04
2016-12-07	7.98
2016-12-06	7.98
2016-12-05	7.36
2016-12-02	7.36
2016-12-01	7.36
2016-11-30	7.36
2016-11-29	7.36
2016-11-28	6.34
2016-11-25	6.34
2016-11-24	6.34
2016-11-23	6.34
2016-11-22	5.93
2016-11-21	5.32
2016-11-18	5.52
2016-11-17	6.34
2016-11-16	6.34
2016-11-15	6.34
2016-11-14	6.34
2016-11-11	6.95
2016-11-10	8.18
2016-11-09	8.38
2016-11-08	9.82
2016-11-07	9.61
2016-11-04	9.61
2016-11-03	9.61
2016-11-02	9.61
2016-11-01	10.02
2016-10-31	10.02
2016-10-28	10.84
2016-10-27	11.86
2016-10-26	12.47
2016-10-25	13.29
2016-10-24	13.29
2016-10-20	12.68
2016-10-19	12.68
2016-10-18	12.47
2016-10-17	11.45
2016-10-14	11.45
2016-10-13	11.45
2016-10-12	14.31
2016-10-11	14.52
2016-10-07	14.93
2016-10-06	15.13
2016-10-05	15.13
2016-10-04	15.13
2016-10-03	15.13
2016-09-30	15.13
2016-09-29	15.13
2016-09-28	15.13
2016-09-27	15.13
2016-09-26	14.52
2016-09-23	16.56
2016-09-22	16.56
2016-09-21	13.70
2016-09-20	12.68
2016-09-19	12.68
2016-09-15	11.25
2016-09-14	11.25
2016-09-13	13.29
2016-09-12	13.29
2016-09-09	16.97
2016-09-08	17.59
2016-09-07	17.59
2016-09-06	16.16
2016-09-05	16.16
2016-09-02	14.52
2016-09-01	14.52
2016-08-31	14.52
2016-08-30	13.91
2016-08-29	13.91
2016-08-26	15.34
2016-08-25	15.34
2016-08-24	15.34
2016-08-23	14.11
2016-08-22	15.34
2016-08-19	16.36
2016-08-18	17.18
2016-08-17	17.18
2016-08-16	17.18
2016-08-15	16.77
2016-08-12	16.77
2016-08-11	16.77
2016-08-10	16.77
2016-08-09	15.95
2016-08-08	15.34
2016-08-05	15.34
2016-08-04	14.11
2016-08-03	12.88
2016-08-01	16.77
2016-07-29	13.29
2016-07-28	12.68
2016-07-27	12.07
2016-07-26	12.07
2016-07-25	11.45
2016-07-22	11.45
2016-07-21	11.45
2016-07-20	11.45
2016-07-19	11.45
2016-07-18	11.45
2016-07-15	11.45
2016-07-14	10.63
2016-07-13	9.00
2016-07-12	9.00
2016-07-11	9.00
2016-07-08	5.93
2016-07-07	5.93
2016-07-06	5.73
2016-07-05	8.38
2016-07-04	8.38
2016-06-30	5.52
2016-06-29	4.70
2016-06-28	2.86
2016-06-27	2.86
2016-06-24	3.07
2016-06-23	8.59
2016-06-22	8.59
2016-06-21	7.36
2016-06-20	6.95
2016-06-17	5.73
2016-06-16	5.73
2016-06-15	6.34
2016-06-14	6.75
2016-06-13	7.77
2016-06-10	9.41
2016-06-08	9.41
2016-06-07	8.59
2016-06-06	7.16
2016-06-03	6.75
2016-06-02	6.75
2016-06-01	6.75
2016-05-31	7.16
2016-05-30	7.16
2016-05-27	7.57
2016-05-26	7.57
2016-05-25	7.57
2016-05-24	5.52
2016-05-23	6.34
2016-05-20	6.34
2016-05-19	6.34
2016-05-18	7.98
2016-05-17	8.38
2016-05-16	8.38
2016-05-13	9.00
2016-05-12	9.00
2016-05-11	9.00
2016-05-10	9.00
2016-05-09	9.00
2016-05-06	9.61
2016-05-05	9.82
2016-05-04	11.45
2016-05-03	14.11
2016-04-29	15.13
2016-04-28	15.54
2016-04-27	15.54
2016-04-26	15.75
2016-04-25	15.95
2016-04-22	16.77
2016-04-21	16.77
2016-04-20	16.36
2016-04-19	16.36
2016-04-18	16.56
2016-04-15	16.56
2016-04-14	16.56
2016-04-13	15.13
2016-04-12	15.13
2016-04-11	14.31
2016-04-08	13.70
2016-04-07	13.70
2016-04-06	13.70
2016-04-05	13.70
2016-04-01	15.13
2016-03-31	15.75
2016-03-30	15.75
2016-03-29	14.52
2016-03-24	14.72
2016-03-23	14.72
2016-03-22	14.31
2016-03-21	12.88
2016-03-18	12.88
2016-03-17	11.66
2016-03-16	9.61
2016-03-15	9.61
2016-03-14	9.61
2016-03-11	9.41
2016-03-10	9.00
2016-03-09	8.79
2016-03-08	8.79
2016-03-07	8.18
2016-03-04	7.36
2016-03-03	6.54
2016-03-02	5.52
2016-03-01	3.07
2016-02-29	2.66
2016-02-26	2.86
2016-02-25	2.66
2016-02-24	2.66
2016-02-23	2.66
2016-02-22	2.66
2016-02-19	2.66
2016-02-18	2.66
2016-02-17	2.45
2016-02-16	2.45
2016-02-15	1.64
2016-02-12	1.43
2016-02-11	1.64
2016-02-05	2.86
2016-02-04	1.43
2016-02-03	0.00
2016-02-02	1.64
2016-02-01	1.84
2016-01-29	1.43
2016-01-28	1.02
2016-01-27	1.02
2016-01-26	1.02
2016-01-25	1.02
2016-01-22	0.20
2016-01-21	-1.23
2016-01-20	-0.61
2016-01-19	2.66
2016-01-18	3.07
2016-01-15	4.09
2016-01-14	4.09
2016-01-13	4.09
2016-01-12	2.04
2016-01-11	2.04
2016-01-08	5.11
2016-01-07	5.11
2016-01-06	7.16
2016-01-05	7.57
2016-01-04	7.57
2015-12-31	7.57
2015-12-30	7.77
2015-12-29	9.61
2015-12-28	11.04
2015-12-24	13.09
2015-12-23	12.27
2015-12-22	12.07
2015-12-21	10.84
2015-12-18	9.82
2015-12-17	9.82
2015-12-16	9.41
2015-12-15	7.98
2015-12-14	7.98
2015-12-11	9.82
2015-12-10	9.82
2015-12-09	9.82
2015-12-08	9.82
2015-12-07	11.66
2015-12-04	13.09
2015-12-03	13.09
2015-12-02	14.31
2015-12-01	15.54
2015-11-30	13.50
2015-11-27	14.11
2015-11-26	14.11
2015-11-25	14.11
2015-11-24	13.70
2015-11-23	12.07
2015-11-20	12.07
2015-11-19	11.25
2015-11-18	11.04
2015-11-17	11.66
2015-11-16	11.66
2015-11-13	13.50
2015-11-12	15.34
2015-11-11	15.54
2015-11-10	15.75
2015-11-09	17.18
2015-11-06	18.81
2015-11-05	20.65
2015-11-04	20.65
2015-11-03	19.84
2015-11-02	18.00
2015-10-30	18.00
2015-10-29	17.79
2015-10-28	19.43
2015-10-27	19.43
2015-10-26	19.84
2015-10-23	19.84
2015-10-22	19.02
2015-10-20	19.02
2015-10-19	19.02
2015-10-16	18.61
2015-10-15	18.81
2015-10-14	15.54
2015-10-13	15.54
2015-10-12	15.54
2015-10-09	13.70
2015-10-08	12.07
2015-10-07	11.66
2015-10-06	11.66
2015-10-05	10.63
2015-10-02	10.02
2015-09-30	9.00
2015-09-29	8.18
2015-09-25	8.59
2015-09-24	8.79
2015-09-23	9.20
2015-09-22	12.07
2015-09-21	12.27
2015-09-18	15.75
2015-09-17	15.75
2015-09-16	13.70
2015-09-15	11.86
2015-09-14	11.86
2015-09-11	12.07
2015-09-10	12.47
2015-09-09	11.04
2015-09-08	7.98
2015-09-07	7.98
2015-09-04	9.20
2015-09-02	10.02
2015-09-01	10.02
2015-08-31	11.86
2015-08-28	10.63
2015-08-27	9.00
2015-08-26	7.36
2015-08-25	5.11
2015-08-24	3.68
2015-08-21	7.98
2015-08-20	9.82
2015-08-19	10.22
2015-08-18	10.22
2015-08-17	10.22
2015-08-14	10.43
2015-08-13	10.43
2015-08-12	9.82
2015-08-11	11.04
2015-08-10	13.29
2015-08-07	13.29
2015-08-06	13.91
2015-08-05	13.91
2015-08-04	13.91
2015-08-03	12.68
2015-07-31	12.68
2015-07-30	11.66
2015-07-29	12.07
2015-07-28	11.86
2015-07-27	10.22
2015-07-24	10.43
2015-07-23	11.86
2015-07-22	11.25
2015-07-21	12.47
2015-07-20	12.07
2015-07-17	13.29
2015-07-16	14.52
2015-07-15	15.13
2015-07-14	15.13
2015-07-13	16.16
2015-07-10	16.16
2015-07-09	16.97
2015-07-08	15.75
2015-07-07	17.79
2015-07-06	17.38
2015-07-03	21.27
2015-07-02	21.27
2015-06-30	22.49
2015-06-29	19.43
2015-06-26	22.70
2015-06-25	23.31
2015-06-24	23.11
2015-06-23	23.11
2015-06-22	23.52
2015-06-19	22.29
2015-06-18	22.29
2015-06-17	19.63
2015-06-16	19.43
2015-06-15	20.65
2015-06-12	21.88
2015-06-11	22.09
2015-06-10	22.09
2015-06-09	21.06
2015-06-08	22.29
2015-06-05	22.49
2015-06-04	22.49
2015-06-03	24.74
2015-06-02	26.79
2015-06-01	28.22
2015-05-29	28.02
2015-05-28	28.02
2015-05-27	28.02
2015-05-26	30.88
2015-05-22	31.49
2015-05-21	31.49
2015-05-20	32.52
2015-05-19	31.49
2015-05-18	31.49
2015-05-15	31.49
2015-05-14	31.49
2015-05-13	31.49
2015-05-12	31.49
2015-05-11	32.52
2015-05-08	32.52
2015-05-07	32.52
2015-05-06	33.74
2015-05-05	33.74
2015-05-04	33.74
2015-04-30	33.13
2015-04-29	35.79
2015-04-28	36.40
2015-04-27	36.61
2015-04-24	32.52
2015-04-23	30.06
2015-04-22	27.61
2015-04-21	26.79
2015-04-20	26.79
2015-04-17	26.79
2015-04-16	26.18
2015-04-15	24.95
2015-04-14	24.54
2015-04-13	22.09
2015-04-10	22.09
2015-04-09	20.65
2015-04-08	21.68
2015-04-02	20.25
2015-04-01	20.25
2015-03-31	18.61
2015-03-30	18.61
2015-03-27	18.00
2015-03-26	18.00
2015-03-25	17.59
2015-03-24	17.59
2015-03-23	16.36
2015-03-20	16.16
2015-03-19	16.16
2015-03-18	14.52
2015-03-17	14.52
2015-03-16	12.68
2015-03-13	12.68
2015-03-12	14.11
2015-03-11	13.29
2015-03-10	13.29
2015-03-09	16.56
2015-03-06	16.56
2015-03-05	16.36
2015-03-04	17.79
2015-03-03	17.79
2015-03-02	17.79
2015-02-27	18.40
2015-02-26	18.40
2015-02-25	18.61
2015-02-24	16.56
2015-02-23	16.56
2015-02-18	16.56
2015-02-17	16.56
2015-02-16	15.34
2015-02-13	16.56
2015-02-12	16.16
2015-02-11	16.97
2015-02-10	16.97
2015-02-09	16.97
2015-02-06	16.97
2015-02-05	18.40
2015-02-04	19.02
2015-02-03	17.59
2015-02-02	17.59
2015-01-30	18.20
2015-01-29	18.61
2015-01-28	19.22
2015-01-27	19.22
2015-01-26	19.22
2015-01-23	18.00
2015-01-22	18.00
2015-01-21	15.95
2015-01-20	15.75
2015-01-19	15.75
2015-01-16	16.56
2015-01-15	16.56
2015-01-14	18.40
2015-01-13	18.40
2015-01-12	17.59
2015-01-09	17.59
2015-01-08	15.54
2015-01-07	15.34
2015-01-06	15.13
2015-01-05	16.36
2015-01-02	16.36
2014-12-31	16.16
2014-12-30	16.56
2014-12-29	19.43
2014-12-24	20.25
2014-12-23	20.25
2014-12-22	21.06
2014-12-19	20.04
2014-12-18	20.04
2014-12-17	20.45
2014-12-16	19.84
2014-12-15	19.43
2014-12-12	19.22
2014-12-11	19.22
2014-12-10	20.86
2014-12-09	21.68
2014-12-08	21.68
2014-12-05	21.68
2014-12-04	21.68
2014-12-03	21.68
2014-12-02	21.68
2014-12-01	20.86
2014-11-28	25.77
2014-11-27	25.77
2014-11-26	25.56
2014-11-25	24.54
2014-11-24	24.74
2014-11-21	23.72
2014-11-20	24.13
2014-11-19	24.13
2014-11-18	25.56
2014-11-17	25.56
2014-11-14	24.95
2014-11-13	25.77
2014-11-12	25.77
2014-11-11	25.15
2014-11-10	25.97
2014-11-07	25.97
2014-11-06	26.79
2014-11-05	27.20
2014-11-04	28.02
2014-11-03	29.45
2014-10-31	31.49
2014-10-30	32.52
2014-10-29	32.52
2014-10-28	29.04
2014-10-27	28.63
2014-10-24	28.22
2014-10-23	28.63
2014-10-22	29.24
2014-10-21	26.79
2014-10-20	25.97
2014-10-17	26.79
2014-10-16	26.79
2014-10-15	26.38
2014-10-14	26.38
2014-10-13	26.38
2014-10-10	26.38
2014-10-09	27.40
2014-10-08	27.40
2014-10-07	27.40
2014-10-06	26.79
2014-10-03	28.22
2014-09-30	32.31
2014-09-29	33.13
2014-09-26	35.17
2014-09-25	37.22
2014-09-24	38.04
2014-09-23	35.38
2014-09-22	35.38
2014-09-19	36.40
2014-09-18	36.40
2014-09-17	37.83
2014-09-16	37.22
2014-09-15	35.17
2014-09-12	37.42
2014-09-11	37.42
2014-09-10	38.45
2014-09-08	38.85
2014-09-05	38.85
2014-09-04	39.47
2014-09-03	39.47
2014-09-02	39.06
2014-09-01	39.26
2014-08-29	39.06
2014-08-28	39.06
2014-08-27	39.06
2014-08-26	37.01
2014-08-25	35.58
2014-08-22	35.58
2014-08-21	35.17
2014-08-20	35.79
2014-08-19	35.79
2014-08-18	36.61
2014-08-15	35.17
2014-08-14	35.17
2014-08-13	32.92
2014-08-12	31.90
2014-08-11	31.90
2014-08-08	30.47
2014-08-07	31.49
2014-08-06	34.36
2014-08-05	34.36
2014-08-04	35.17
2014-08-01	35.38
2014-07-31	35.79
2014-07-30	34.97
2014-07-29	33.13
2014-07-28	31.70
2014-07-25	28.63
2014-07-24	28.43
2014-07-23	27.20
2014-07-22	25.97
2014-07-21	26.18
2014-07-18	25.56
2014-07-17	25.56
2014-07-16	25.56
2014-07-15	25.56
2014-07-14	25.97
2014-07-11	26.58
2014-07-10	26.79
2014-07-09	26.79
2014-07-08	27.81
2014-07-07	28.43
2014-07-04	28.63
2014-07-03	28.63
2014-07-02	28.63
2014-06-30	28.63
2014-06-27	26.79
2014-06-26	26.18
2014-06-25	24.95
2014-06-24	24.74
2014-06-23	24.74
2014-06-20	24.74
2014-06-19	25.56
2014-06-18	25.56
2014-06-17	25.77
2014-06-16	26.38
2014-06-13	26.79
2014-06-12	26.79
2014-06-11	26.79
2014-06-10	25.36
2014-06-09	24.34
2014-06-06	23.31
2014-06-05	23.31
2014-06-04	23.93
2014-06-03	23.93
2014-05-30	24.13
2014-05-29	25.97
2014-05-28	26.38
2014-05-27	26.38
2014-05-26	26.38
2014-05-23	26.38
2014-05-22	25.97
2014-05-21	25.97
2014-05-20	26.79
2014-05-19	27.20
2014-05-16	27.20
2014-05-15	27.20
2014-05-14	26.58
2014-05-13	25.56
2014-05-12	24.74
2014-05-09	24.74
2014-05-08	24.74
2014-05-07	25.36
2014-05-05	25.36
2014-05-02	25.36
2014-04-30	25.36
2014-04-29	25.36
2014-04-28	24.95
2014-04-25	24.95
2014-04-24	26.79
2014-04-23	27.61
2014-04-22	29.04
2014-04-17	29.04
2014-04-16	29.45
2014-04-15	29.45
2014-04-14	29.45
2014-04-11	29.45
2014-04-10	29.24
2014-04-09	28.02
2014-04-08	25.97
2014-04-07	25.97
2014-04-04	25.97
2014-04-03	25.36
2014-04-02	25.56
2014-04-01	25.56
2014-03-31	25.56
2014-03-28	24.95
2014-03-27	23.31
2014-03-26	23.31
2014-03-25	21.68
2014-03-24	21.68
2014-03-21	21.68
2014-03-20	21.68
2014-03-19	23.31
2014-03-18	23.31
2014-03-17	23.31
2014-03-14	23.31
2014-03-13	23.93
2014-03-12	23.93
2014-03-11	25.15
2014-03-10	25.15
2014-03-07	25.15
2014-03-06	24.34
2014-03-05	24.54
2014-03-04	23.93
2014-03-03	24.13
2014-02-28	24.13
2014-02-27	23.93
2014-02-26	22.90
2014-02-25	22.29
2014-02-24	22.29
2014-02-21	22.49
2014-02-20	20.86
2014-02-19	23.52
2014-02-18	23.52
2014-02-17	22.90
2014-02-14	22.90
2014-02-13	21.68
2014-02-12	22.29
2014-02-11	21.27
2014-02-10	20.65
2014-02-07	20.65
2014-02-06	20.65
2014-02-05	20.65
2014-02-04	18.61
2014-01-30	22.70
2014-01-29	25.15
2014-01-28	22.90
2014-01-27	22.49
2014-01-24	23.11
2014-01-23	25.36
2014-01-22	26.79
2014-01-21	26.79
2014-01-20	26.79
2014-01-17	26.79
2014-01-16	28.02
2014-01-15	28.02
2014-01-14	27.40
2014-01-13	27.81
2014-01-10	27.81
2014-01-09	27.81
2014-01-08	27.81
2014-01-07	27.81
2014-01-06	27.81
2014-01-03	29.24
2014-01-02	31.08
2013-12-31	32.72
2013-12-30	32.92
2013-12-27	32.52
2013-12-24	30.47
2013-12-23	29.86
2013-12-20	28.43
2013-12-19	28.43
2013-12-18	29.65
2013-12-17	28.83
2013-12-16	28.83
2013-12-13	29.45
2013-12-12	29.45
2013-12-11	29.45
2013-12-10	29.86
2013-12-09	30.67
2013-12-06	29.24
2013-12-05	29.65
2013-12-04	29.86
2013-12-03	30.88
2013-12-02	32.72
2013-11-29	33.95
2013-11-28	33.54
2013-11-27	31.70
2013-11-26	31.70
2013-11-25	30.88
2013-11-22	29.45
2013-11-21	28.83
2013-11-20	31.08
2013-11-19	31.08
2013-11-18	29.24
2013-11-15	28.43
2013-11-14	26.58
2013-11-13	26.18
2013-11-12	27.40
2013-11-11	26.99
2013-11-08	29.45
2013-11-07	31.08
2013-11-06	31.49
2013-11-05	31.49
2013-11-04	31.90
2013-11-01	32.72
2013-10-31	33.95
2013-10-30	34.36
2013-10-29	33.54
2013-10-28	33.33
2013-10-25	34.15
2013-10-24	34.56
2013-10-23	35.38
2013-10-22	35.38
2013-10-21	35.17
2013-10-18	32.92
2013-10-17	31.90
2013-10-16	32.11
2013-10-15	32.11
2013-10-11	31.29
2013-10-10	29.04
2013-10-09	29.04
2013-10-08	29.04
2013-10-07	29.65
2013-10-04	29.65
2013-10-03	29.04
2013-10-02	29.65
2013-09-30	30.27
2013-09-27	31.29
2013-09-26	30.06
2013-09-25	29.65
2013-09-24	30.06
2013-09-23	30.88
2013-09-19	31.08
2013-09-18	28.83
2013-09-17	29.24
2013-09-16	29.86
2013-09-13	28.43
2013-09-12	28.43
2013-09-11	28.43
2013-09-10	27.61
2013-09-09	26.99
2013-09-06	25.56
2013-09-05	24.74
2013-09-04	23.52
2013-09-03	23.52
2013-09-02	22.70
2013-08-30	21.47
2013-08-29	20.65
2013-08-28	19.22
2013-08-27	18.81
2013-08-26	18.81
2013-08-23	16.56
2013-08-22	15.34
2013-08-21	17.38
2013-08-20	17.79
2013-08-19	20.25
2013-08-16	19.84
2013-08-15	18.81
2013-08-13	18.20
2013-08-12	18.20
2013-08-09	18.20
2013-08-08	18.20
2013-08-07	18.20
2013-08-06	19.84
2013-08-05	19.84
2013-08-02	19.02
2013-08-01	18.61
2013-07-31	18.40
2013-07-30	19.22
2013-07-29	18.40
2013-07-26	18.40
2013-07-25	17.59
2013-07-24	17.59
2013-07-23	17.18
2013-07-22	16.36
2013-07-19	15.34
2013-07-18	15.34
2013-07-17	15.34
2013-07-16	14.52
2013-07-15	14.52
2013-07-12	14.52
2013-07-11	14.52
2013-07-10	10.43
2013-07-09	10.43
2013-07-08	9.41
2013-07-05	10.22
2013-07-04	10.02
2013-07-03	8.59
2013-07-02	11.04
2013-06-28	11.04
2013-06-27	7.57
2013-06-26	6.34
2013-06-25	4.70
2013-06-24	4.70
2013-06-21	7.77
2013-06-20	11.25
2013-06-19	14.31
2013-06-18	14.72
2013-06-17	14.52
2013-06-14	14.52
2013-06-13	14.52
2013-06-11	16.16
2013-06-10	16.77
2013-06-07	17.38
2013-06-06	17.38
2013-06-05	18.20
2013-06-04	18.20
2013-06-03	18.20
2013-05-31	19.02
2013-05-30	18.40
2013-05-29	18.20
2013-05-28	18.00
2013-05-27	17.79
2013-05-24	17.18
2013-05-23	17.18
2013-05-22	19.43
2013-05-21	19.43
2013-05-20	18.61
2013-05-16	18.61
2013-05-15	18.40
2013-05-14	18.81
2013-05-13	17.59
2013-05-10	17.59
2013-05-09	21.88
2013-05-08	20.65
2013-05-07	19.84
2013-05-06	19.02
2013-05-03	18.40
2013-05-02	15.95
2013-04-30	15.75
2013-04-29	14.52
2013-04-26	14.52
2013-04-25	13.91
2013-04-24	11.86
2013-04-23	10.22
2013-04-22	10.63
2013-04-19	10.63
2013-04-18	10.22
2013-04-17	11.45
2013-04-16	10.63
2013-04-15	9.82
2013-04-12	9.82
2013-04-11	10.63
2013-04-10	9.82
2013-04-09	9.82
2013-04-08	10.22
2013-04-05	11.45
2013-04-03	16.16
2013-04-02	16.16
2013-03-28	17.18
2013-03-27	17.18
2013-03-26	17.59
2013-03-25	16.77
2013-03-22	14.52
2013-03-21	15.54
2013-03-20	16.56
2013-03-19	17.59
2013-03-18	17.59
2013-03-15	18.61
2013-03-14	19.43
2013-03-13	20.45
2013-03-12	20.86
2013-03-11	21.68
2013-03-08	21.88
2013-03-07	21.88
2013-03-06	21.68
2013-03-05	21.27
2013-03-04	20.86
2013-03-01	22.70
2013-02-28	22.70
2013-02-27	20.45
2013-02-26	20.45
2013-02-25	21.47
2013-02-22	21.27
2013-02-21	21.27
2013-02-20	22.09
2013-02-19	20.25
2013-02-18	19.84
2013-02-15	19.84
2013-02-14	19.22
2013-02-08	17.79
2013-02-07	18.20
2013-02-06	18.20
2013-02-05	18.20
2013-02-04	18.20
2013-02-01	17.59
2013-01-31	18.81
2013-01-30	19.43
2013-01-29	19.43
2013-01-28	18.40
2013-01-25	20.25
2013-01-24	21.88
2013-01-23	22.09
2013-01-22	22.90
2013-01-21	22.90
2013-01-18	22.90
2013-01-17	22.49
2013-01-16	22.49
2013-01-15	22.49
2013-01-14	22.49
2013-01-11	22.49
2013-01-10	22.29
2013-01-09	21.27
2013-01-08	20.45
2013-01-07	20.45
2013-01-04	20.45
2013-01-03	20.04
2013-01-02	19.02
2012-12-31	16.97
2012-12-28	18.20
2012-12-27	18.20
2012-12-24	19.63
2012-12-21	19.84
2012-12-20	19.84
2012-12-19	19.02
2012-12-18	18.81
2012-12-17	18.40
2012-12-14	18.61
2012-12-13	18.61
2012-12-12	16.97
2012-12-11	15.54
2012-12-10	15.13
2012-12-07	14.93
2012-12-06	14.31
2012-12-05	14.31
2012-12-04	13.91
2012-12-03	13.91
2012-11-30	13.91
2012-11-29	13.50
2012-11-28	12.88
2012-11-27	13.29
2012-11-26	12.88
2012-11-23	11.86
2012-11-22	12.07
2012-11-21	11.66
2012-11-20	13.29
2012-11-19	12.47
2012-11-16	11.45
2012-11-15	12.27
2012-11-14	12.88
2012-11-13	12.88
2012-11-12	13.29
2012-11-09	13.29
2012-11-08	13.29
2012-11-07	14.93
2012-11-06	14.72
2012-11-05	13.29
2012-11-02	13.29
2012-11-01	12.88
2012-10-31	13.50
2012-10-30	12.47
2012-10-29	12.07
2012-10-26	12.07
2012-10-25	12.07
2012-10-24	12.07
2012-10-22	13.09
2012-10-19	13.29
2012-10-18	13.29
2012-10-17	12.47
2012-10-16	12.07
2012-10-15	11.25
2012-10-12	11.86
2012-10-11	11.86
2012-10-10	12.27
2012-10-09	14.11
2012-10-08	13.91
2012-10-05	14.31
2012-10-04	14.31
2012-10-03	14.72
2012-09-28	15.13
2012-09-27	15.13
2012-09-26	15.34
2012-09-25	15.75
2012-09-24	15.75
2012-09-21	15.75
2012-09-20	14.72
2012-09-19	16.56
2012-09-18	16.16
2012-09-17	16.16
2012-09-14	16.16
2012-09-13	13.29
2012-09-12	13.29
2012-09-11	12.88
2012-09-10	12.88
2012-09-07	12.88
2012-09-06	10.22
2012-09-05	9.82
2012-09-04	11.04
2012-09-03	11.04
2012-08-31	10.84
2012-08-30	11.45
2012-08-29	13.09
2012-08-28	13.09
2012-08-27	13.09
2012-08-24	11.66
2012-08-23	13.29
2012-08-22	13.29
2012-08-21	13.29
2012-08-20	13.29
2012-08-17	13.09
2012-08-16	12.88
2012-08-15	12.68
2012-08-14	12.68
2012-08-13	11.25
2012-08-10	11.25
2012-08-09	11.25
2012-08-08	9.00
2012-08-07	7.98
2012-08-06	7.98
2012-08-03	6.75
2012-08-02	7.16
2012-08-01	7.16
2012-07-31	6.95
2012-07-30	4.29
2012-07-27	4.29
2012-07-26	2.25
2012-07-25	2.25
2012-07-24	3.27
2012-07-23	3.27
2012-07-20	5.32
2012-07-19	5.32
2012-07-18	5.32
2012-07-17	5.93
2012-07-16	5.52
2012-07-13	5.52
2012-07-12	5.52
2012-07-11	7.57
2012-07-10	7.57
2012-07-09	7.98
2012-07-06	8.38
2012-07-05	8.79
2012-07-04	8.59
2012-07-03	8.59
2012-06-29	5.73
2012-06-28	3.48
2012-06-27	3.48
2012-06-26	3.68
2012-06-25	3.68
2012-06-22	4.09
2012-06-21	5.93
2012-06-20	5.93
2012-06-19	4.70
2012-06-18	4.50
2012-06-15	2.04
2012-06-14	1.84
2012-06-13	1.84
2012-06-12	2.04
2012-06-11	2.04
2012-06-08	0.00
2012-06-07	0.20
2012-06-06	-1.23
2012-06-05	-1.23
2012-06-04	-2.04
2012-06-01	-0.20
2012-05-31	-0.20
2012-05-30	-0.20
2012-05-29	1.43
2012-05-28	0.00

Recommend Webb-site to a friend