Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03800 | 2007-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3800 % |
|---|---|
| 2025-06-25 | -58.74 |
| 2025-06-24 | -60.10 |
| 2025-06-23 | -61.01 |
| 2025-06-20 | -60.55 |
| 2025-06-19 | -60.55 |
| 2025-06-18 | -60.55 |
| 2025-06-17 | -60.55 |
| 2025-06-16 | -60.55 |
| 2025-06-13 | -61.01 |
| 2025-06-12 | -60.55 |
| 2025-06-11 | -59.19 |
| 2025-06-10 | -61.01 |
| 2025-06-09 | -60.55 |
| 2025-06-06 | -62.82 |
| 2025-06-05 | -61.92 |
| 2025-06-04 | -62.82 |
| 2025-06-03 | -63.28 |
| 2025-06-02 | -63.73 |
| 2025-05-30 | -62.82 |
| 2025-05-29 | -61.92 |
| 2025-05-28 | -62.37 |
| 2025-05-27 | -61.46 |
| 2025-05-26 | -60.55 |
| 2025-05-23 | -61.01 |
| 2025-05-22 | -61.01 |
| 2025-05-21 | -58.74 |
| 2025-05-20 | -61.92 |
| 2025-05-19 | -63.28 |
| 2025-05-16 | -62.37 |
| 2025-05-15 | -60.55 |
| 2025-05-14 | -59.19 |
| 2025-05-13 | -60.10 |
| 2025-05-12 | -61.46 |
| 2025-05-09 | -63.73 |
| 2025-05-08 | -63.73 |
| 2025-05-07 | -63.73 |
| 2025-05-06 | -64.64 |
| 2025-05-02 | -63.28 |
| 2025-04-30 | -64.18 |
| 2025-04-29 | -64.18 |
| 2025-04-28 | -64.18 |
| 2025-04-25 | -63.28 |
| 2025-04-24 | -63.73 |
| 2025-04-23 | -63.73 |
| 2025-04-22 | -64.18 |
| 2025-04-17 | -64.64 |
| 2025-04-16 | -64.18 |
| 2025-04-15 | -62.37 |
| 2025-04-14 | -61.92 |
| 2025-04-11 | -63.28 |
| 2025-04-10 | -64.64 |
| 2025-04-09 | -66.00 |
| 2025-04-08 | -66.90 |
| 2025-04-07 | -66.90 |
| 2025-04-03 | -56.93 |
| 2025-04-02 | -56.02 |
| 2025-04-01 | -56.02 |
| 2025-03-31 | -55.57 |
| 2025-03-28 | -54.66 |
| 2025-03-27 | -54.21 |
| 2025-03-26 | -53.30 |
| 2025-03-25 | -53.30 |
| 2025-03-24 | -53.30 |
| 2025-03-21 | -52.39 |
| 2025-03-20 | -50.58 |
| 2025-03-19 | -49.67 |
| 2025-03-18 | -49.22 |
| 2025-03-17 | -48.77 |
| 2025-03-14 | -48.77 |
| 2025-03-13 | -50.13 |
| 2025-03-12 | -47.86 |
| 2025-03-11 | -46.50 |
| 2025-03-10 | -45.14 |
| 2025-03-07 | -44.69 |
| 2025-03-06 | -44.69 |
| 2025-03-05 | -44.69 |
| 2025-03-04 | -43.78 |
| 2025-03-03 | -42.87 |
| 2025-02-28 | -43.78 |
| 2025-02-27 | -42.42 |
| 2025-02-26 | -41.51 |
| 2025-02-25 | -43.78 |
| 2025-02-24 | -44.69 |
| 2025-02-21 | -43.78 |
| 2025-02-20 | -44.23 |
| 2025-02-19 | -42.42 |
| 2025-02-18 | -45.59 |
| 2025-02-17 | -46.50 |
| 2025-02-14 | -46.95 |
| 2025-02-13 | -46.95 |
| 2025-02-12 | -46.05 |
| 2025-02-11 | -46.05 |
| 2025-02-10 | -42.42 |
| 2025-02-07 | -41.06 |
| 2025-02-06 | -46.95 |
| 2025-02-05 | -46.95 |
| 2025-02-04 | -44.23 |
| 2025-02-03 | -45.14 |
| 2025-01-28 | -44.23 |
| 2025-01-27 | -45.14 |
| 2025-01-24 | -44.69 |
| 2025-01-23 | -46.50 |
| 2025-01-22 | -46.95 |
| 2025-01-21 | -48.31 |
| 2025-01-20 | -48.77 |
| 2025-01-17 | -47.41 |
| 2025-01-16 | -46.50 |
| 2025-01-15 | -47.86 |
| 2025-01-14 | -50.13 |
| 2025-01-13 | -51.49 |
| 2025-01-10 | -51.03 |
| 2025-01-09 | -50.13 |
| 2025-01-08 | -50.13 |
| 2025-01-07 | -50.13 |
| 2025-01-06 | -51.03 |
| 2025-01-03 | -50.58 |
| 2025-01-02 | -51.94 |
| 2024-12-31 | -51.03 |
| 2024-12-30 | -50.58 |
| 2024-12-27 | -50.13 |
| 2024-12-24 | -48.77 |
| 2024-12-23 | -49.22 |
| 2024-12-20 | -50.13 |
| 2024-12-19 | -48.77 |
| 2024-12-18 | -45.14 |
| 2024-12-17 | -45.14 |
| 2024-12-16 | -43.78 |
| 2024-12-13 | -42.87 |
| 2024-12-12 | -42.87 |
| 2024-12-11 | -42.87 |
| 2024-12-10 | -42.87 |
| 2024-12-09 | -39.25 |
| 2024-12-06 | -39.70 |
| 2024-12-05 | -37.89 |
| 2024-12-04 | -36.98 |
| 2024-12-03 | -33.80 |
| 2024-12-02 | -32.90 |
| 2024-11-29 | -34.26 |
| 2024-11-28 | -36.53 |
| 2024-11-27 | -36.98 |
| 2024-11-26 | -38.34 |
| 2024-11-25 | -40.15 |
| 2024-11-22 | -41.06 |
| 2024-11-21 | -36.98 |
| 2024-11-20 | -34.71 |
| 2024-11-19 | -35.16 |
| 2024-11-18 | -36.07 |
| 2024-11-15 | -36.53 |
| 2024-11-14 | -34.71 |
| 2024-11-13 | -30.63 |
| 2024-11-12 | -29.27 |
| 2024-11-11 | -28.36 |
| 2024-11-08 | -27.46 |
| 2024-11-07 | -28.82 |
| 2024-11-06 | -24.28 |
| 2024-11-05 | -22.02 |
| 2024-11-04 | -25.19 |
| 2024-11-01 | -25.19 |
| 2024-10-31 | -22.02 |
| 2024-10-30 | -24.74 |
| 2024-10-29 | -27.91 |
| 2024-10-28 | -22.47 |
| 2024-10-25 | -22.47 |
| 2024-10-24 | -35.16 |
| 2024-10-23 | -31.99 |
| 2024-10-22 | -45.59 |
| 2024-10-21 | -47.41 |
| 2024-10-18 | -48.31 |
| 2024-10-17 | -50.13 |
| 2024-10-16 | -49.67 |
| 2024-10-15 | -50.13 |
| 2024-10-14 | -46.95 |
| 2024-10-10 | -47.86 |
| 2024-10-09 | -46.95 |
| 2024-10-08 | -41.51 |
| 2024-10-07 | -26.55 |
| 2024-10-04 | -30.63 |
| 2024-10-03 | -36.07 |
| 2024-10-02 | -31.54 |
| 2024-09-30 | -36.53 |
| 2024-09-27 | -41.97 |
| 2024-09-26 | -48.31 |
| 2024-09-25 | -50.58 |
| 2024-09-24 | -50.13 |
| 2024-09-23 | -53.30 |
| 2024-09-20 | -53.30 |
| 2024-09-19 | -51.94 |
| 2024-09-17 | -54.21 |
| 2024-09-16 | -53.75 |
| 2024-09-13 | -52.39 |
| 2024-09-12 | -50.13 |
| 2024-09-11 | -50.58 |
| 2024-09-10 | -50.13 |
| 2024-09-09 | -48.31 |
| 2024-09-05 | -46.95 |
| 2024-09-04 | -46.95 |
| 2024-09-03 | -46.50 |
| 2024-09-02 | -48.31 |
| 2024-08-30 | -47.41 |
| 2024-08-29 | -48.77 |
| 2024-08-28 | -51.03 |
| 2024-08-27 | -50.13 |
| 2024-08-26 | -50.13 |
| 2024-08-23 | -50.58 |
| 2024-08-22 | -50.13 |
| 2024-08-21 | -49.67 |
| 2024-08-20 | -49.22 |
| 2024-08-19 | -48.77 |
| 2024-08-16 | -49.22 |
| 2024-08-15 | -48.31 |
| 2024-08-14 | -49.67 |
| 2024-08-13 | -47.86 |
| 2024-08-12 | -48.31 |
| 2024-08-09 | -48.31 |
| 2024-08-08 | -48.31 |
| 2024-08-07 | -47.41 |
| 2024-08-06 | -47.86 |
| 2024-08-05 | -53.30 |
| 2024-08-02 | -51.49 |
| 2024-08-01 | -50.13 |
| 2024-07-31 | -50.13 |
| 2024-07-30 | -52.39 |
| 2024-07-29 | -51.03 |
| 2024-07-26 | -51.03 |
| 2024-07-25 | -50.58 |
| 2024-07-24 | -50.58 |
| 2024-07-23 | -49.67 |
| 2024-07-22 | -48.31 |
| 2024-07-19 | -47.86 |
| 2024-07-18 | -46.50 |
| 2024-07-17 | -46.95 |
| 2024-07-16 | -45.59 |
| 2024-07-15 | -48.31 |
| 2024-07-12 | -48.31 |
| 2024-07-11 | -48.31 |
| 2024-07-10 | -50.58 |
| 2024-07-09 | -49.67 |
| 2024-07-08 | -51.49 |
| 2024-07-05 | -50.13 |
| 2024-07-04 | -49.67 |
| 2024-07-03 | -48.31 |
| 2024-07-02 | -49.67 |
| 2024-06-28 | -47.41 |
| 2024-06-27 | -46.95 |
| 2024-06-26 | -45.59 |
| 2024-06-25 | -45.14 |
| 2024-06-24 | -45.14 |
| 2024-06-21 | -43.33 |
| 2024-06-20 | -40.61 |
| 2024-06-19 | -39.25 |
| 2024-06-18 | -37.43 |
| 2024-06-17 | -40.15 |
| 2024-06-14 | -38.34 |
| 2024-06-13 | -37.89 |
| 2024-06-12 | -39.25 |
| 2024-06-11 | -38.34 |
| 2024-06-07 | -36.53 |
| 2024-06-06 | -35.62 |
| 2024-06-05 | -34.71 |
| 2024-06-04 | -34.71 |
| 2024-06-03 | -33.80 |
| 2024-05-31 | -33.80 |
| 2024-05-30 | -31.08 |
| 2024-05-29 | -32.44 |
| 2024-05-28 | -35.16 |
| 2024-05-27 | -36.07 |
| 2024-05-24 | -36.98 |
| 2024-05-23 | -34.26 |
| 2024-05-22 | -32.44 |
| 2024-05-21 | -39.70 |
| 2024-05-20 | -38.34 |
| 2024-05-17 | -38.34 |
| 2024-05-16 | -36.98 |
| 2024-05-14 | -35.62 |
| 2024-05-13 | -35.16 |
| 2024-05-10 | -40.15 |
| 2024-05-09 | -40.15 |
| 2024-05-08 | -43.33 |
| 2024-05-07 | -41.51 |
| 2024-05-06 | -42.87 |
| 2024-05-03 | -46.95 |
| 2024-05-02 | -47.41 |
| 2024-04-30 | -46.95 |
| 2024-04-29 | -46.05 |
| 2024-04-26 | -47.86 |
| 2024-04-25 | -50.58 |
| 2024-04-24 | -50.58 |
| 2024-04-23 | -52.39 |
| 2024-04-22 | -51.49 |
| 2024-04-19 | -50.58 |
| 2024-04-18 | -49.67 |
| 2024-04-17 | -49.67 |
| 2024-04-16 | -50.13 |
| 2024-04-15 | -48.77 |
| 2024-04-12 | -47.41 |
| 2024-04-11 | -43.78 |
| 2024-04-10 | -42.87 |
| 2024-04-09 | -41.51 |
| 2024-04-08 | -44.69 |
| 2024-04-05 | -44.69 |
| 2024-04-03 | -44.23 |
| 2024-04-02 | -44.69 |
| 2024-03-28 | -41.97 |
| 2024-03-27 | -42.42 |
| 2024-03-26 | -40.15 |
| 2024-03-25 | -40.61 |
| 2024-03-22 | -37.43 |
| 2024-03-21 | -37.43 |
| 2024-03-20 | -35.62 |
| 2024-03-19 | -34.26 |
| 2024-03-18 | -37.43 |
| 2024-03-15 | -41.51 |
| 2024-03-14 | -42.42 |
| 2024-03-13 | -41.51 |
| 2024-03-12 | -41.51 |
| 2024-03-11 | -40.15 |
| 2024-03-08 | -44.69 |
| 2024-03-07 | -49.67 |
| 2024-03-06 | -50.58 |
| 2024-03-05 | -51.94 |
| 2024-03-04 | -49.67 |
| 2024-03-01 | -50.58 |
| 2024-02-29 | -50.58 |
| 2024-02-28 | -53.30 |
| 2024-02-27 | -51.03 |
| 2024-02-26 | -51.94 |
| 2024-02-23 | -51.94 |
| 2024-02-22 | -52.39 |
| 2024-02-21 | -52.39 |
| 2024-02-20 | -53.30 |
| 2024-02-19 | -53.75 |
| 2024-02-16 | -53.30 |
| 2024-02-15 | -56.47 |
| 2024-02-14 | -56.47 |
| 2024-02-09 | -56.47 |
| 2024-02-08 | -54.21 |
| 2024-02-07 | -56.02 |
| 2024-02-06 | -56.02 |
| 2024-02-05 | -58.74 |
| 2024-02-02 | -57.83 |
| 2024-02-01 | -57.83 |
| 2024-01-31 | -59.19 |
| 2024-01-30 | -56.93 |
| 2024-01-29 | -56.47 |
| 2024-01-26 | -53.75 |
| 2024-01-25 | -51.49 |
| 2024-01-24 | -50.58 |
| 2024-01-23 | -51.03 |
| 2024-01-22 | -54.21 |
| 2024-01-19 | -51.49 |
| 2024-01-18 | -50.58 |
| 2024-01-17 | -54.21 |
| 2024-01-16 | -51.03 |
| 2024-01-15 | -49.22 |
| 2024-01-12 | -48.77 |
| 2024-01-11 | -49.22 |
| 2024-01-10 | -48.77 |
| 2024-01-09 | -49.22 |
| 2024-01-08 | -48.31 |
| 2024-01-05 | -49.67 |
| 2024-01-04 | -48.77 |
| 2024-01-03 | -49.67 |
| 2024-01-02 | -46.95 |
| 2023-12-29 | -43.78 |
| 2023-12-28 | -43.78 |
| 2023-12-27 | -48.77 |
| 2023-12-22 | -48.77 |
| 2023-12-21 | -48.31 |
| 2023-12-20 | -49.67 |
| 2023-12-19 | -51.03 |
| 2023-12-18 | -50.58 |
| 2023-12-15 | -50.13 |
| 2023-12-14 | -51.03 |
| 2023-12-13 | -51.49 |
| 2023-12-12 | -50.58 |
| 2023-12-11 | -52.85 |
| 2023-12-08 | -50.58 |
| 2023-12-07 | -51.49 |
| 2023-12-06 | -49.67 |
| 2023-12-05 | -51.49 |
| 2023-12-04 | -52.39 |
| 2023-12-01 | -51.03 |
| 2023-11-30 | -52.85 |
| 2023-11-29 | -52.39 |
| 2023-11-28 | -49.67 |
| 2023-11-27 | -49.22 |
| 2023-11-24 | -47.41 |
| 2023-11-23 | -46.95 |
| 2023-11-22 | -47.41 |
| 2023-11-21 | -45.14 |
| 2023-11-20 | -45.59 |
| 2023-11-17 | -46.50 |
| 2023-11-16 | -44.23 |
| 2023-11-15 | -43.33 |
| 2023-11-14 | -44.69 |
| 2023-11-13 | -46.50 |
| 2023-11-10 | -47.41 |
| 2023-11-09 | -46.05 |
| 2023-11-08 | -45.59 |
| 2023-11-07 | -45.59 |
| 2023-11-06 | -43.33 |
| 2023-11-03 | -46.50 |
| 2023-11-02 | -47.41 |
| 2023-11-01 | -49.67 |
| 2023-10-31 | -47.86 |
| 2023-10-30 | -44.69 |
| 2023-10-27 | -44.23 |
| 2023-10-26 | -45.14 |
| 2023-10-25 | -42.42 |
| 2023-10-24 | -41.51 |
| 2023-10-20 | -39.25 |
| 2023-10-19 | -39.25 |
| 2023-10-18 | -38.79 |
| 2023-10-17 | -37.89 |
| 2023-10-16 | -38.34 |
| 2023-10-13 | -36.07 |
| 2023-10-12 | -33.80 |
| 2023-10-11 | -32.90 |
| 2023-10-10 | -36.07 |
| 2023-10-09 | -35.16 |
| 2023-10-06 | -34.71 |
| 2023-10-05 | -36.07 |
| 2023-10-04 | -36.53 |
| 2023-10-03 | -36.53 |
| 2023-09-29 | -33.80 |
| 2023-09-28 | -35.62 |
| 2023-09-27 | -36.07 |
| 2023-09-26 | -38.34 |
| 2023-09-25 | -38.79 |
| 2023-09-22 | -38.79 |
| 2023-09-21 | -40.61 |
| 2023-09-20 | -39.70 |
| 2023-09-19 | -38.34 |
| 2023-09-18 | -38.34 |
| 2023-09-15 | -37.43 |
| 2023-09-14 | -36.07 |
| 2023-09-13 | -36.07 |
| 2023-09-12 | -36.53 |
| 2023-09-11 | -37.89 |
| 2023-09-07 | -39.70 |
| 2023-09-06 | -36.98 |
| 2023-09-05 | -36.07 |
| 2023-09-04 | -36.07 |
| 2023-08-31 | -38.34 |
| 2023-08-30 | -36.53 |
| 2023-08-29 | -34.71 |
| 2023-08-28 | -37.43 |
| 2023-08-25 | -38.79 |
| 2023-08-24 | -39.25 |
| 2023-08-23 | -41.51 |
| 2023-08-22 | -40.15 |
| 2023-08-21 | -41.06 |
| 2023-08-18 | -35.16 |
| 2023-08-17 | -33.35 |
| 2023-08-16 | -35.62 |
| 2023-08-15 | -33.35 |
| 2023-08-14 | -31.99 |
| 2023-08-11 | -32.44 |
| 2023-08-10 | -30.18 |
| 2023-08-09 | -30.18 |
| 2023-08-08 | -28.82 |
| 2023-08-07 | -29.27 |
| 2023-08-04 | -28.36 |
| 2023-08-03 | -27.91 |
| 2023-08-02 | -27.46 |
| 2023-08-01 | -25.64 |
| 2023-07-31 | -23.38 |
| 2023-07-28 | -24.28 |
| 2023-07-27 | -26.10 |
| 2023-07-26 | -27.00 |
| 2023-07-25 | -26.10 |
| 2023-07-24 | -28.36 |
| 2023-07-21 | -27.91 |
| 2023-07-20 | -28.36 |
| 2023-07-19 | -27.00 |
| 2023-07-18 | -26.55 |
| 2023-07-14 | -24.28 |
| 2023-07-13 | -22.47 |
| 2023-07-12 | -23.83 |
| 2023-07-11 | -25.64 |
| 2023-07-10 | -25.64 |
| 2023-07-07 | -25.64 |
| 2023-07-06 | -23.83 |
| 2023-07-05 | -22.92 |
| 2023-07-04 | -20.66 |
| 2023-07-03 | -17.94 |
| 2023-06-30 | -17.94 |
| 2023-06-29 | -19.75 |
| 2023-06-28 | -19.75 |
| 2023-06-27 | -22.02 |
| 2023-06-26 | -21.56 |
| 2023-06-23 | -22.47 |
| 2023-06-21 | -21.56 |
| 2023-06-20 | -17.03 |
| 2023-06-19 | -20.20 |
| 2023-06-16 | -21.11 |
| 2023-06-15 | -24.28 |
| 2023-06-14 | -28.36 |
| 2023-06-13 | -27.00 |
| 2023-06-12 | -30.63 |
| 2023-06-09 | -32.44 |
| 2023-06-08 | -32.44 |
| 2023-06-07 | -31.99 |
| 2023-06-06 | -29.27 |
| 2023-06-05 | -26.10 |
| 2023-06-02 | -26.55 |
| 2023-06-01 | -31.08 |
| 2023-05-31 | -25.85 |
| 2023-05-30 | -22.80 |
| 2023-05-29 | -22.36 |
| 2023-05-25 | -20.18 |
| 2023-05-24 | -19.31 |
| 2023-05-23 | -20.18 |
| 2023-05-22 | -20.62 |
| 2023-05-19 | -24.11 |
| 2023-05-18 | -21.92 |
| 2023-05-17 | -21.49 |
| 2023-05-16 | -19.31 |
| 2023-05-15 | -20.18 |
| 2023-05-12 | -21.05 |
| 2023-05-11 | -18.87 |
| 2023-05-10 | -19.31 |
| 2023-05-09 | -21.05 |
| 2023-05-08 | -20.18 |
| 2023-05-05 | -18.87 |
| 2023-05-04 | -18.44 |
| 2023-05-03 | -15.82 |
| 2023-05-02 | -15.82 |
| 2023-04-28 | -14.51 |
| 2023-04-27 | -14.51 |
| 2023-04-26 | -12.33 |
| 2023-04-25 | -14.95 |
| 2023-04-24 | -10.58 |
| 2023-04-21 | -10.15 |
| 2023-04-20 | -10.15 |
| 2023-04-19 | -8.84 |
| 2023-04-18 | -9.71 |
| 2023-04-17 | -10.15 |
| 2023-04-14 | -16.25 |
| 2023-04-13 | -16.25 |
| 2023-04-12 | -15.38 |
| 2023-04-11 | -12.77 |
| 2023-04-06 | -14.95 |
| 2023-04-04 | -13.64 |
| 2023-04-03 | -10.15 |
| 2023-03-31 | -11.46 |
| 2023-03-30 | -15.38 |
| 2023-03-29 | -15.82 |
| 2023-03-28 | -20.62 |
| 2023-03-27 | -18.44 |
| 2023-03-24 | -17.56 |
| 2023-03-23 | -17.13 |
| 2023-03-22 | -16.69 |
| 2023-03-21 | -16.25 |
| 2023-03-20 | -18.00 |
| 2023-03-17 | -14.95 |
| 2023-03-16 | -16.69 |
| 2023-03-15 | -16.25 |
| 2023-03-14 | -17.56 |
| 2023-03-13 | -13.20 |
| 2023-03-10 | -12.33 |
| 2023-03-09 | -10.58 |
| 2023-03-08 | -10.58 |
| 2023-03-07 | -7.53 |
| 2023-03-06 | -5.79 |
| 2023-03-03 | -7.53 |
| 2023-03-02 | -8.84 |
| 2023-03-01 | -6.66 |
| 2023-02-28 | -11.89 |
| 2023-02-27 | -9.71 |
| 2023-02-24 | -6.66 |
| 2023-02-23 | -5.35 |
| 2023-02-22 | -5.35 |
| 2023-02-21 | -4.04 |
| 2023-02-20 | -4.48 |
| 2023-02-17 | -6.22 |
| 2023-02-16 | -5.35 |
| 2023-02-15 | -6.22 |
| 2023-02-14 | -3.61 |
| 2023-02-13 | -4.48 |
| 2023-02-10 | -4.04 |
| 2023-02-09 | -3.17 |
| 2023-02-08 | -4.48 |
| 2023-02-07 | -3.61 |
| 2023-02-06 | -3.17 |
| 2023-02-03 | 2.06 |
| 2023-02-02 | 2.94 |
| 2023-02-01 | 5.12 |
| 2023-01-31 | -5.79 |
| 2023-01-30 | -5.35 |
| 2023-01-27 | -4.04 |
| 2023-01-26 | -1.86 |
| 2023-01-20 | -3.17 |
| 2023-01-19 | -7.97 |
| 2023-01-18 | -7.53 |
| 2023-01-17 | -11.46 |
| 2023-01-16 | -11.46 |
| 2023-01-13 | -11.89 |
| 2023-01-12 | -8.84 |
| 2023-01-11 | -7.53 |
| 2023-01-10 | -7.97 |
| 2023-01-09 | -9.71 |
| 2023-01-06 | -8.84 |
| 2023-01-05 | -13.20 |
| 2023-01-04 | -12.33 |
| 2023-01-03 | -13.64 |
| 2022-12-30 | -13.64 |
| 2022-12-29 | -12.33 |
| 2022-12-28 | -7.97 |
| 2022-12-23 | -13.20 |
| 2022-12-22 | -11.46 |
| 2022-12-21 | -11.89 |
| 2022-12-20 | -12.77 |
| 2022-12-19 | -9.71 |
| 2022-12-16 | -9.28 |
| 2022-12-15 | -9.28 |
| 2022-12-14 | -7.53 |
| 2022-12-13 | -6.66 |
| 2022-12-12 | -9.28 |
| 2022-12-09 | -10.15 |
| 2022-12-08 | -8.40 |
| 2022-12-07 | -10.15 |
| 2022-12-06 | -6.66 |
| 2022-12-05 | -4.91 |
| 2022-12-02 | -1.42 |
| 2022-12-01 | 3.81 |
| 2022-11-30 | 6.43 |
| 2022-11-29 | -4.91 |
| 2022-11-28 | -6.22 |
| 2022-11-25 | -4.48 |
| 2022-11-24 | -1.42 |
| 2022-11-23 | -1.86 |
| 2022-11-22 | -3.17 |
| 2022-11-21 | -0.99 |
| 2022-11-18 | 1.63 |
| 2022-11-17 | 2.06 |
| 2022-11-16 | 6.86 |
| 2022-11-15 | 6.86 |
| 2022-11-14 | 2.94 |
| 2022-11-11 | 4.68 |
| 2022-11-10 | -2.30 |
| 2022-11-09 | 2.50 |
| 2022-11-08 | 2.94 |
| 2022-11-07 | 3.37 |
| 2022-11-04 | -2.73 |
| 2022-11-03 | -8.40 |
| 2022-11-02 | -7.09 |
| 2022-11-01 | -6.66 |
| 2022-10-31 | -13.20 |
| 2022-10-28 | -10.58 |
| 2022-10-27 | -5.35 |
| 2022-10-26 | -2.73 |
| 2022-10-25 | -6.66 |
| 2022-10-24 | -12.33 |
| 2022-10-21 | -3.61 |
| 2022-10-20 | -4.48 |
| 2022-10-19 | -2.30 |
| 2022-10-18 | -0.55 |
| 2022-10-17 | -0.12 |
| 2022-10-14 | -0.99 |
| 2022-10-13 | -3.17 |
| 2022-10-12 | -7.97 |
| 2022-10-11 | -3.61 |
| 2022-10-10 | 2.06 |
| 2022-10-07 | 11.22 |
| 2022-10-06 | 11.22 |
| 2022-10-05 | 9.92 |
| 2022-10-03 | 5.55 |
| 2022-09-30 | 4.68 |
| 2022-09-29 | 5.55 |
| 2022-09-28 | 9.48 |
| 2022-09-27 | 13.84 |
| 2022-09-26 | 8.17 |
| 2022-09-23 | 6.88 |
| 2022-09-22 | 6.88 |
| 2022-09-21 | 5.14 |
| 2022-09-20 | 5.58 |
| 2022-09-19 | 5.14 |
| 2022-09-16 | 6.01 |
| 2022-09-15 | 10.77 |
| 2022-09-14 | 17.69 |
| 2022-09-13 | 19.42 |
| 2022-09-09 | 18.99 |
| 2022-09-08 | 18.56 |
| 2022-09-07 | 18.56 |
| 2022-09-06 | 22.02 |
| 2022-09-05 | 16.39 |
| 2022-09-02 | 19.42 |
| 2022-09-01 | 22.45 |
| 2022-08-31 | 22.02 |
| 2022-08-30 | 29.38 |
| 2022-08-29 | 30.67 |
| 2022-08-26 | 32.40 |
| 2022-08-25 | 29.81 |
| 2022-08-24 | 27.64 |
| 2022-08-23 | 28.94 |
| 2022-08-22 | 29.81 |
| 2022-08-19 | 31.97 |
| 2022-08-18 | 29.38 |
| 2022-08-17 | 30.24 |
| 2022-08-16 | 31.11 |
| 2022-08-15 | 31.54 |
| 2022-08-12 | 25.91 |
| 2022-08-11 | 32.84 |
| 2022-08-10 | 35.00 |
| 2022-08-09 | 36.73 |
| 2022-08-08 | 35.00 |
| 2022-08-05 | 36.30 |
| 2022-08-04 | 37.60 |
| 2022-08-03 | 35.00 |
| 2022-08-02 | 36.30 |
| 2022-08-01 | 45.38 |
| 2022-07-29 | 48.41 |
| 2022-07-28 | 53.61 |
| 2022-07-27 | 56.63 |
| 2022-07-26 | 61.83 |
| 2022-07-25 | 50.58 |
| 2022-07-22 | 53.61 |
| 2022-07-21 | 52.31 |
| 2022-07-20 | 57.07 |
| 2022-07-19 | 57.50 |
| 2022-07-18 | 63.99 |
| 2022-07-15 | 64.86 |
| 2022-07-14 | 63.13 |
| 2022-07-13 | 57.50 |
| 2022-07-12 | 58.80 |
| 2022-07-11 | 62.26 |
| 2022-07-08 | 67.88 |
| 2022-07-07 | 64.86 |
| 2022-07-06 | 65.72 |
| 2022-07-05 | 67.02 |
| 2022-07-04 | 68.32 |
| 2022-06-30 | 63.99 |
| 2022-06-29 | 63.13 |
| 2022-06-28 | 69.62 |
| 2022-06-27 | 63.56 |
| 2022-06-24 | 61.83 |
| 2022-06-23 | 45.82 |
| 2022-06-22 | 43.65 |
| 2022-06-21 | 42.79 |
| 2022-06-20 | 42.79 |
| 2022-06-17 | 43.65 |
| 2022-06-16 | 36.73 |
| 2022-06-15 | 38.03 |
| 2022-06-14 | 42.79 |
| 2022-06-13 | 44.95 |
| 2022-06-10 | 44.09 |
| 2022-06-09 | 36.73 |
| 2022-06-08 | 35.43 |
| 2022-06-07 | 26.35 |
| 2022-06-06 | 23.75 |
| 2022-06-02 | 21.59 |
| 2022-06-01 | 19.42 |
| 2022-05-31 | 22.02 |
| 2022-05-30 | 17.26 |
| 2022-05-27 | 15.53 |
| 2022-05-26 | 15.10 |
| 2022-05-25 | 16.83 |
| 2022-05-24 | 16.83 |
| 2022-05-23 | 14.23 |
| 2022-05-20 | 13.37 |
| 2022-05-19 | 10.34 |
| 2022-05-18 | 4.28 |
| 2022-05-17 | 5.14 |
| 2022-05-16 | 1.68 |
| 2022-05-13 | 1.25 |
| 2022-05-12 | -1.35 |
| 2022-05-11 | 2.12 |
| 2022-05-10 | -1.35 |
| 2022-05-06 | 0.82 |
| 2022-05-05 | 4.28 |
| 2022-05-04 | 6.01 |
| 2022-05-03 | 9.47 |
| 2022-04-29 | 9.90 |
| 2022-04-28 | 8.17 |
| 2022-04-27 | 7.74 |
| 2022-04-26 | 2.98 |
| 2022-04-25 | 2.98 |
| 2022-04-22 | 9.90 |
| 2022-04-21 | 8.61 |
| 2022-04-20 | 13.37 |
| 2022-04-19 | 17.69 |
| 2022-04-14 | 13.80 |
| 2022-04-13 | 8.61 |
| 2022-04-12 | 5.14 |
| 2022-04-11 | 4.28 |
| 2022-04-08 | 8.61 |
| 2022-04-07 | 9.47 |
| 2022-04-06 | 11.20 |
| 2022-04-04 | 15.96 |
| 2022-04-01 | 15.53 |
| 2022-03-31 | 16.39 |
| 2022-03-30 | 25.05 |
| 2022-03-29 | 10.77 |
| 2022-03-28 | 8.17 |
| 2022-03-25 | 5.14 |
| 2022-03-24 | 9.04 |
| 2022-03-23 | 10.77 |
| 2022-03-22 | 9.90 |
| 2022-03-21 | 9.47 |
| 2022-03-18 | 13.80 |
| 2022-03-17 | 9.90 |
| 2022-03-16 | 12.50 |
| 2022-03-15 | -1.35 |
| 2022-03-14 | 8.61 |
| 2022-03-11 | 18.56 |
| 2022-03-10 | 23.75 |
| 2022-03-09 | 11.63 |
| 2022-03-08 | 14.66 |
| 2022-03-07 | 18.13 |
| 2022-03-04 | 26.35 |
| 2022-03-03 | 28.51 |
| 2022-03-02 | 24.62 |
| 2022-03-01 | 25.48 |
| 2022-02-28 | 23.75 |
| 2022-02-25 | 24.62 |
| 2022-02-24 | 21.15 |
| 2022-02-23 | 28.94 |
| 2022-02-22 | 24.18 |
| 2022-02-21 | 17.69 |
| 2022-02-18 | 14.23 |
| 2022-02-17 | 12.50 |
| 2022-02-16 | 9.04 |
| 2022-02-15 | 5.58 |
| 2022-02-14 | 3.85 |
| 2022-02-11 | 6.44 |
| 2022-02-10 | 10.77 |
| 2022-02-09 | 7.74 |
| 2022-02-08 | 7.74 |
| 2022-02-07 | 5.14 |
| 2022-02-04 | 2.98 |
| 2022-01-31 | 1.25 |
| 2022-01-28 | 1.25 |
| 2022-01-27 | 4.28 |
| 2022-01-26 | 8.61 |
| 2022-01-25 | 5.58 |
| 2022-01-24 | 9.47 |
| 2022-01-21 | 6.88 |
| 2022-01-20 | 6.01 |
| 2022-01-19 | 10.77 |
| 2022-01-18 | 14.23 |
| 2022-01-17 | 14.66 |
| 2022-01-14 | 13.80 |
| 2022-01-13 | 12.93 |
| 2022-01-12 | 15.10 |
| 2022-01-11 | 14.66 |
| 2022-01-10 | 16.39 |
| 2022-01-07 | 17.69 |
| 2022-01-06 | 15.96 |
| 2022-01-05 | 17.69 |
| 2022-01-04 | 24.62 |
| 2022-01-03 | 27.21 |
| 2021-12-31 | 22.45 |
| 2021-12-30 | 21.59 |
| 2021-12-29 | 23.32 |
| 2021-12-28 | 21.15 |
| 2021-12-24 | 12.93 |
| 2021-12-23 | 9.04 |
| 2021-12-22 | 6.01 |
| 2021-12-21 | 10.34 |
| 2021-12-20 | 0.82 |
| 2021-12-17 | 14.23 |
| 2021-12-16 | 22.88 |
| 2021-12-15 | 25.05 |
| 2021-12-14 | 10.34 |
| 2021-12-13 | 14.23 |
| 2021-12-10 | 15.96 |
| 2021-12-09 | 13.37 |
| 2021-12-08 | 17.26 |
| 2021-12-07 | 15.53 |
| 2021-12-06 | 15.96 |
| 2021-12-03 | 16.39 |
| 2021-12-02 | 18.13 |
| 2021-12-01 | 16.83 |
| 2021-11-30 | 24.18 |
| 2021-11-29 | 28.94 |
| 2021-11-26 | 31.97 |
| 2021-11-25 | 43.22 |
| 2021-11-24 | 41.49 |
| 2021-11-23 | 37.60 |
| 2021-11-22 | 49.28 |
| 2021-11-19 | 42.79 |
| 2021-11-18 | 46.25 |
| 2021-11-17 | 38.03 |
| 2021-11-16 | 38.89 |
| 2021-11-15 | 35.00 |
| 2021-11-12 | 28.51 |
| 2021-11-11 | 18.13 |
| 2021-11-10 | 10.34 |
| 2021-11-09 | 19.86 |
| 2021-11-08 | 16.83 |
| 2021-11-05 | 25.05 |
| 2021-11-04 | 28.51 |
| 2021-11-03 | 18.13 |
| 2021-11-02 | 38.46 |
| 2021-11-01 | 55.77 |
| 2021-10-29 | -14.33 |
| 2021-10-28 | -14.33 |
| 2021-10-27 | -14.33 |
| 2021-10-26 | -14.33 |
| 2021-10-25 | -14.33 |
| 2021-10-22 | -14.33 |
| 2021-10-21 | -14.33 |
| 2021-10-20 | -14.33 |
| 2021-10-19 | -14.33 |
| 2021-10-18 | -14.33 |
| 2021-10-15 | -14.33 |
| 2021-10-12 | -14.33 |
| 2021-10-11 | -14.33 |
| 2021-10-08 | -14.33 |
| 2021-10-07 | -14.33 |
| 2021-10-06 | -14.33 |
| 2021-10-05 | -14.33 |
| 2021-10-04 | -14.33 |
| 2021-09-30 | -14.33 |
| 2021-09-29 | -14.33 |
| 2021-09-28 | -14.33 |
| 2021-09-27 | -14.33 |
| 2021-09-24 | -14.33 |
| 2021-09-23 | -14.33 |
| 2021-09-21 | -14.33 |
| 2021-09-20 | -14.33 |
| 2021-09-17 | -14.33 |
| 2021-09-16 | -14.33 |
| 2021-09-15 | -14.33 |
| 2021-09-14 | -14.33 |
| 2021-09-13 | -14.33 |
| 2021-09-10 | -14.33 |
| 2021-09-09 | -14.33 |
| 2021-09-08 | -14.33 |
| 2021-09-07 | -14.33 |
| 2021-09-06 | -14.33 |
| 2021-09-03 | -14.33 |
| 2021-09-02 | -14.33 |
| 2021-09-01 | -14.33 |
| 2021-08-31 | -14.33 |
| 2021-08-30 | -14.33 |
| 2021-08-27 | -14.33 |
| 2021-08-26 | -14.33 |
| 2021-08-25 | -14.33 |
| 2021-08-24 | -14.33 |
| 2021-08-23 | -14.33 |
| 2021-08-20 | -14.33 |
| 2021-08-19 | -14.33 |
| 2021-08-18 | -14.33 |
| 2021-08-17 | -14.33 |
| 2021-08-16 | -14.33 |
| 2021-08-13 | -14.33 |
| 2021-08-12 | -14.33 |
| 2021-08-11 | -14.33 |
| 2021-08-10 | -14.33 |
| 2021-08-09 | -14.33 |
| 2021-08-06 | -14.33 |
| 2021-08-05 | -14.33 |
| 2021-08-04 | -14.33 |
| 2021-08-03 | -14.33 |
| 2021-08-02 | -14.33 |
| 2021-07-30 | -14.33 |
| 2021-07-29 | -14.33 |
| 2021-07-28 | -14.33 |
| 2021-07-27 | -14.33 |
| 2021-07-26 | -14.33 |
| 2021-07-23 | -14.33 |
| 2021-07-22 | -14.33 |
| 2021-07-21 | -14.33 |
| 2021-07-20 | -14.33 |
| 2021-07-19 | -14.33 |
| 2021-07-16 | -14.33 |
| 2021-07-15 | -14.33 |
| 2021-07-14 | -14.33 |
| 2021-07-13 | -14.33 |
| 2021-07-12 | -14.33 |
| 2021-07-09 | -14.33 |
| 2021-07-08 | -14.33 |
| 2021-07-07 | -14.33 |
| 2021-07-06 | -14.33 |
| 2021-07-05 | -14.33 |
| 2021-07-02 | -14.33 |
| 2021-06-30 | -14.33 |
| 2021-06-29 | -14.33 |
| 2021-06-28 | -14.33 |
| 2021-06-25 | -14.33 |
| 2021-06-24 | -14.33 |
| 2021-06-23 | -14.33 |
| 2021-06-22 | -14.33 |
| 2021-06-21 | -14.33 |
| 2021-06-18 | -14.33 |
| 2021-06-17 | -14.33 |
| 2021-06-16 | -14.33 |
| 2021-06-15 | -14.33 |
| 2021-06-11 | -14.33 |
| 2021-06-10 | -14.33 |
| 2021-06-09 | -14.33 |
| 2021-06-08 | -14.33 |
| 2021-06-07 | -14.33 |
| 2021-06-04 | -14.33 |
| 2021-06-03 | -14.33 |
| 2021-06-02 | -14.33 |
| 2021-06-01 | -14.33 |
| 2021-05-31 | -14.33 |
| 2021-05-28 | -14.33 |
| 2021-05-27 | -14.33 |
| 2021-05-26 | -14.33 |
| 2021-05-25 | -14.33 |
| 2021-05-24 | -14.33 |
| 2021-05-21 | -14.33 |
| 2021-05-20 | -14.33 |
| 2021-05-18 | -14.33 |
| 2021-05-17 | -14.33 |
| 2021-05-14 | -14.33 |
| 2021-05-13 | -14.33 |
| 2021-05-12 | -14.33 |
| 2021-05-11 | -14.33 |
| 2021-05-10 | -14.33 |
| 2021-05-07 | -14.33 |
| 2021-05-06 | -14.33 |
| 2021-05-05 | -14.33 |
| 2021-05-04 | -14.33 |
| 2021-05-03 | -14.33 |
| 2021-04-30 | -14.33 |
| 2021-04-29 | -14.33 |
| 2021-04-28 | -14.33 |
| 2021-04-27 | -14.33 |
| 2021-04-26 | -14.33 |
| 2021-04-23 | -14.33 |
| 2021-04-22 | -14.33 |
| 2021-04-21 | -14.33 |
| 2021-04-20 | -14.33 |
| 2021-04-19 | -14.33 |
| 2021-04-16 | -14.33 |
| 2021-04-15 | -14.33 |
| 2021-04-14 | -14.33 |
| 2021-04-13 | -14.33 |
| 2021-04-12 | -14.33 |
| 2021-04-09 | -14.33 |
| 2021-04-08 | -14.33 |
| 2021-04-07 | -14.33 |
| 2021-04-01 | -14.33 |
| 2021-03-31 | -14.33 |
| 2021-03-30 | -12.16 |
| 2021-03-29 | -17.79 |
| 2021-03-26 | -10.87 |
| 2021-03-25 | -16.92 |
| 2021-03-24 | -18.65 |
| 2021-03-23 | -13.03 |
| 2021-03-22 | -9.13 |
| 2021-03-19 | -8.70 |
| 2021-03-18 | 2.55 |
| 2021-03-17 | 3.41 |
| 2021-03-16 | 9.04 |
| 2021-03-15 | -0.48 |
| 2021-03-12 | 2.98 |
| 2021-03-11 | 4.71 |
| 2021-03-10 | -1.35 |
| 2021-03-09 | -5.67 |
| 2021-03-08 | -7.40 |
| 2021-03-05 | 24.62 |
| 2021-03-04 | 28.08 |
| 2021-03-03 | 39.76 |
| 2021-03-02 | 27.64 |
| 2021-03-01 | 32.40 |
| 2021-02-26 | 23.32 |
| 2021-02-25 | 19.42 |
| 2021-02-24 | 2.55 |
| 2021-02-23 | 19.86 |
| 2021-02-22 | 21.59 |
| 2021-02-19 | 33.70 |
| 2021-02-18 | 31.54 |
| 2021-02-17 | 52.31 |
| 2021-02-16 | 51.88 |
| 2021-02-11 | 57.93 |
| 2021-02-10 | 55.34 |
| 2021-02-09 | 61.83 |
| 2021-02-08 | 37.60 |
| 2021-02-05 | 38.03 |
| 2021-02-04 | 41.06 |
| 2021-02-03 | 26.35 |
| 2021-02-02 | 29.81 |
| 2021-02-01 | -4.37 |
| 2021-01-29 | 3.85 |
| 2021-01-28 | -3.94 |
| 2021-01-27 | 6.88 |
| 2021-01-26 | 14.66 |
| 2021-01-25 | 11.20 |
| 2021-01-22 | -13.46 |
| 2021-01-21 | -12.16 |
| 2021-01-20 | -16.49 |
| 2021-01-19 | -18.65 |
| 2021-01-18 | -26.44 |
| 2021-01-15 | -40.29 |
| 2021-01-14 | -38.56 |
| 2021-01-13 | -46.78 |
| 2021-01-12 | -44.62 |
| 2021-01-11 | -42.88 |
| 2021-01-08 | -36.39 |
| 2021-01-07 | -36.83 |
| 2021-01-06 | -47.64 |
| 2021-01-05 | -46.78 |
| 2021-01-04 | -43.75 |
| 2020-12-31 | -46.78 |
| 2020-12-30 | -49.37 |
| 2020-12-29 | -42.45 |
| 2020-12-28 | -36.83 |
| 2020-12-24 | -38.99 |
| 2020-12-23 | -35.10 |
| 2020-12-22 | -43.32 |
| 2020-12-21 | -35.53 |
| 2020-12-18 | -34.23 |
| 2020-12-17 | -36.39 |
| 2020-12-16 | -42.45 |
| 2020-12-15 | -44.62 |
| 2020-12-14 | -51.54 |
| 2020-12-11 | -52.40 |
| 2020-12-10 | -58.46 |
| 2020-12-09 | -59.76 |
| 2020-12-08 | -52.84 |
| 2020-12-07 | -51.54 |
| 2020-12-04 | -61.06 |
| 2020-12-03 | -61.06 |
| 2020-12-02 | -61.92 |
| 2020-12-01 | -61.06 |
| 2020-11-30 | -65.82 |
| 2020-11-27 | -74.47 |
| 2020-11-26 | -71.87 |
| 2020-11-25 | -70.58 |
| 2020-11-24 | -69.71 |
| 2020-11-23 | -72.31 |
| 2020-11-20 | -77.93 |
| 2020-11-19 | -78.80 |
| 2020-11-18 | -79.23 |
| 2020-11-17 | -81.83 |
| 2020-11-16 | -81.39 |
| 2020-11-13 | -80.75 |
| 2020-11-12 | -80.75 |
| 2020-11-11 | -81.83 |
| 2020-11-10 | -81.39 |
| 2020-11-09 | -82.48 |
| 2020-11-06 | -83.56 |
| 2020-11-05 | -84.42 |
| 2020-11-04 | -85.07 |
| 2020-11-03 | -84.64 |
| 2020-11-02 | -85.29 |
| 2020-10-30 | -84.64 |
| 2020-10-29 | -84.42 |
| 2020-10-28 | -85.07 |
| 2020-10-27 | -83.99 |
| 2020-10-23 | -83.12 |
| 2020-10-22 | -83.77 |
| 2020-10-21 | -82.26 |
| 2020-10-20 | -83.34 |
| 2020-10-19 | -83.99 |
| 2020-10-16 | -85.50 |
| 2020-10-15 | -84.42 |
| 2020-10-14 | -83.56 |
| 2020-10-12 | -82.91 |
| 2020-10-09 | -82.04 |
| 2020-10-08 | -80.31 |
| 2020-10-07 | -82.26 |
| 2020-10-06 | -82.91 |
| 2020-10-05 | -84.21 |
| 2020-09-30 | -85.94 |
| 2020-09-29 | -86.37 |
| 2020-09-28 | -87.02 |
| 2020-09-25 | -87.67 |
| 2020-09-24 | -87.02 |
| 2020-09-23 | -87.02 |
| 2020-09-22 | -87.24 |
| 2020-09-21 | -87.45 |
| 2020-09-18 | -87.02 |
| 2020-09-17 | -86.80 |
| 2020-09-16 | -86.59 |
| 2020-09-15 | -86.37 |
| 2020-09-14 | -87.02 |
| 2020-09-11 | -87.88 |
| 2020-09-10 | -88.53 |
| 2020-09-09 | -87.88 |
| 2020-09-08 | -87.67 |
| 2020-09-07 | -88.10 |
| 2020-09-04 | -88.32 |
| 2020-09-03 | -87.45 |
| 2020-09-02 | -87.45 |
| 2020-09-01 | -87.02 |
| 2020-08-31 | -86.37 |
| 2020-08-28 | -85.72 |
| 2020-08-27 | -86.15 |
| 2020-08-26 | -86.15 |
| 2020-08-25 | -86.15 |
| 2020-08-24 | -86.59 |
| 2020-08-21 | -84.64 |
| 2020-08-20 | -85.29 |
| 2020-08-19 | -86.80 |
| 2020-08-18 | -87.02 |
| 2020-08-17 | -87.02 |
| 2020-08-14 | -87.45 |
| 2020-08-13 | -86.80 |
| 2020-08-12 | -87.02 |
| 2020-08-11 | -86.37 |
| 2020-08-10 | -87.67 |
| 2020-08-07 | -87.24 |
| 2020-08-06 | -87.24 |
| 2020-08-05 | -88.53 |
| 2020-08-04 | -88.97 |
| 2020-08-03 | -89.18 |
| 2020-07-31 | -89.62 |
| 2020-07-30 | -89.49 |
| 2020-07-29 | -90.31 |
| 2020-07-28 | -90.52 |
| 2020-07-27 | -90.48 |
| 2020-07-24 | -90.31 |
| 2020-07-23 | -90.00 |
| 2020-07-22 | -90.18 |
| 2020-07-21 | -90.13 |
| 2020-07-20 | -90.26 |
| 2020-07-17 | -90.22 |
| 2020-07-16 | -90.26 |
| 2020-07-15 | -89.79 |
| 2020-07-14 | -89.75 |
| 2020-07-13 | -89.62 |
| 2020-07-10 | -89.66 |
| 2020-07-09 | -89.23 |
| 2020-07-08 | -89.96 |
| 2020-07-07 | -89.96 |
| 2020-07-06 | -89.96 |
| 2020-07-03 | -90.39 |
| 2020-07-02 | -90.26 |
| 2020-06-30 | -90.52 |
| 2020-06-29 | -90.35 |
| 2020-06-26 | -90.13 |
| 2020-06-24 | -90.09 |
| 2020-06-23 | -90.31 |
| 2020-06-22 | -90.22 |
| 2020-06-19 | -90.22 |
| 2020-06-18 | -90.48 |
| 2020-06-17 | -90.31 |
| 2020-06-16 | -89.40 |
| 2020-06-15 | -89.53 |
| 2020-06-12 | -89.27 |
| 2020-06-11 | -89.18 |
| 2020-06-10 | -88.53 |
| 2020-06-09 | -88.32 |
| 2020-06-08 | -89.36 |
| 2020-06-05 | -88.75 |
| 2020-06-04 | -89.79 |
| 2020-06-03 | -89.96 |
| 2020-06-02 | -89.66 |
| 2020-06-01 | -90.22 |
| 2020-05-29 | -90.35 |
| 2020-05-28 | -90.31 |
| 2020-05-27 | -90.31 |
| 2020-05-26 | -90.13 |
| 2020-05-25 | -90.35 |
| 2020-05-22 | -90.26 |
| 2020-05-21 | -89.70 |
| 2020-05-20 | -89.27 |
| 2020-05-19 | -90.05 |
| 2020-05-18 | -90.52 |
| 2020-05-15 | -90.18 |
| 2020-05-14 | -90.39 |
| 2020-05-13 | -90.22 |
| 2020-05-12 | -90.18 |
| 2020-05-11 | -89.87 |
| 2020-05-08 | -89.49 |
| 2020-05-07 | -90.61 |
| 2020-05-06 | -90.70 |
| 2020-05-05 | -90.48 |
| 2020-05-04 | -90.70 |
| 2020-04-29 | -90.39 |
| 2020-04-28 | -90.13 |
| 2020-04-27 | -90.18 |
| 2020-04-24 | -90.18 |
| 2020-04-23 | -90.05 |
| 2020-04-22 | -90.39 |
| 2020-04-21 | -90.26 |
| 2020-04-20 | -89.79 |
| 2020-04-17 | -89.66 |
| 2020-04-16 | -89.83 |
| 2020-04-15 | -89.66 |
| 2020-04-14 | -89.62 |
| 2020-04-09 | -89.18 |
| 2020-04-08 | -89.49 |
| 2020-04-07 | -89.31 |
| 2020-04-06 | -89.53 |
| 2020-04-03 | -89.49 |
| 2020-04-02 | -89.66 |
| 2020-04-01 | -89.75 |
| 2020-03-31 | -89.23 |
| 2020-03-30 | -89.44 |
| 2020-03-27 | -88.97 |
| 2020-03-26 | -89.27 |
| 2020-03-25 | -89.36 |
| 2020-03-24 | -89.66 |
| 2020-03-23 | -90.00 |
| 2020-03-20 | -88.97 |
| 2020-03-19 | -89.75 |
| 2020-03-18 | -89.23 |
| 2020-03-17 | -88.53 |
| 2020-03-16 | -89.57 |
| 2020-03-13 | -86.15 |
| 2020-03-12 | -85.50 |
| 2020-03-11 | -84.21 |
| 2020-03-10 | -83.99 |
| 2020-03-09 | -84.21 |
| 2020-03-06 | -83.34 |
| 2020-03-05 | -82.91 |
| 2020-03-04 | -82.69 |
| 2020-03-03 | -83.99 |
| 2020-03-02 | -83.99 |
| 2020-02-28 | -83.99 |
| 2020-02-27 | -83.12 |
| 2020-02-26 | -82.91 |
| 2020-02-25 | -83.56 |
| 2020-02-24 | -83.56 |
| 2020-02-21 | -82.69 |
| 2020-02-20 | -82.26 |
| 2020-02-19 | -83.12 |
| 2020-02-18 | -83.56 |
| 2020-02-17 | -82.91 |
| 2020-02-14 | -83.12 |
| 2020-02-13 | -82.26 |
| 2020-02-12 | -81.18 |
| 2020-02-11 | -82.91 |
| 2020-02-10 | -85.94 |
| 2020-02-07 | -85.29 |
| 2020-02-06 | -85.72 |
| 2020-02-05 | -86.15 |
| 2020-02-04 | -86.37 |
| 2020-02-03 | -87.24 |
| 2020-01-31 | -87.02 |
| 2020-01-30 | -86.59 |
| 2020-01-29 | -85.94 |
| 2020-01-24 | -84.64 |
| 2020-01-23 | -85.29 |
| 2020-01-22 | -84.21 |
| 2020-01-21 | -83.99 |
| 2020-01-20 | -83.12 |
| 2020-01-17 | -82.91 |
| 2020-01-16 | -83.56 |
| 2020-01-15 | -83.34 |
| 2020-01-14 | -83.12 |
| 2020-01-13 | -83.77 |
| 2020-01-10 | -84.86 |
| 2020-01-09 | -84.42 |
| 2020-01-08 | -85.94 |
| 2020-01-07 | -85.50 |
| 2020-01-06 | -85.29 |
| 2020-01-03 | -85.72 |
| 2020-01-02 | -86.80 |
| 2019-12-31 | -87.24 |
| 2019-12-30 | -87.24 |
| 2019-12-27 | -87.45 |
| 2019-12-24 | -87.45 |
| 2019-12-23 | -86.80 |
| 2019-12-20 | -86.37 |
| 2019-12-19 | -86.59 |
| 2019-12-18 | -86.80 |
| 2019-12-17 | -86.37 |
| 2019-12-16 | -87.02 |
| 2019-12-13 | -87.88 |
| 2019-12-12 | -88.75 |
| 2019-12-11 | -88.97 |
| 2019-12-10 | -88.97 |
| 2019-12-09 | -88.75 |
| 2019-12-06 | -88.97 |
| 2019-12-05 | -89.70 |
| 2019-12-04 | -90.05 |
| 2019-12-03 | -89.66 |
| 2019-12-02 | -90.26 |
| 2019-11-29 | -90.09 |
| 2019-11-28 | -90.00 |
| 2019-11-27 | -89.79 |
| 2019-11-26 | -89.40 |
| 2019-11-25 | -90.09 |
| 2019-11-22 | -89.66 |
| 2019-11-21 | -89.70 |
| 2019-11-20 | -89.18 |
| 2019-11-19 | -88.97 |
| 2019-11-18 | -88.32 |
| 2019-11-15 | -87.45 |
| 2019-11-14 | -87.02 |
| 2019-11-13 | -86.80 |
| 2019-11-12 | -86.80 |
| 2019-11-11 | -86.37 |
| 2019-11-08 | -85.94 |
| 2019-11-07 | -85.94 |
| 2019-11-06 | -86.15 |
| 2019-11-05 | -85.94 |
| 2019-11-04 | -86.37 |
| 2019-11-01 | -86.59 |
| 2019-10-31 | -86.37 |
| 2019-10-30 | -86.37 |
| 2019-10-29 | -86.37 |
| 2019-10-28 | -86.37 |
| 2019-10-25 | -85.94 |
| 2019-10-24 | -85.94 |
| 2019-10-23 | -85.94 |
| 2019-10-22 | -85.72 |
| 2019-10-21 | -85.50 |
| 2019-10-18 | -85.50 |
| 2019-10-17 | -85.29 |
| 2019-10-16 | -85.50 |
| 2019-10-15 | -85.50 |
| 2019-10-14 | -85.72 |
| 2019-10-11 | -85.94 |
| 2019-10-10 | -85.94 |
| 2019-10-09 | -86.15 |
| 2019-10-08 | -86.15 |
| 2019-10-04 | -86.37 |
| 2019-10-03 | -86.37 |
| 2019-10-02 | -86.15 |
| 2019-09-30 | -86.37 |
| 2019-09-27 | -85.94 |
| 2019-09-26 | -85.72 |
| 2019-09-25 | -85.72 |
| 2019-09-24 | -85.29 |
| 2019-09-23 | -85.29 |
| 2019-09-20 | -84.64 |
| 2019-09-19 | -84.86 |
| 2019-09-18 | -85.29 |
| 2019-09-17 | -85.50 |
| 2019-09-16 | -85.29 |
| 2019-09-13 | -84.64 |
| 2019-09-12 | -84.21 |
| 2019-09-11 | -86.15 |
| 2019-09-10 | -86.15 |
| 2019-09-09 | -85.94 |
| 2019-09-06 | -86.15 |
| 2019-09-05 | -86.37 |
| 2019-09-04 | -86.37 |
| 2019-09-03 | -86.80 |
| 2019-09-02 | -86.80 |
| 2019-08-30 | -86.80 |
| 2019-08-29 | -87.02 |
| 2019-08-28 | -87.02 |
| 2019-08-27 | -86.80 |
| 2019-08-26 | -86.80 |
| 2019-08-23 | -86.37 |
| 2019-08-22 | -86.15 |
| 2019-08-21 | -85.94 |
| 2019-08-20 | -86.59 |
| 2019-08-19 | -86.37 |
| 2019-08-16 | -86.80 |
| 2019-08-15 | -86.59 |
| 2019-08-14 | -86.15 |
| 2019-08-13 | -85.72 |
| 2019-08-12 | -83.99 |
| 2019-08-09 | -83.77 |
| 2019-08-08 | -83.77 |
| 2019-08-07 | -83.56 |
| 2019-08-06 | -83.12 |
| 2019-08-05 | -82.91 |
| 2019-08-02 | -82.04 |
| 2019-08-01 | -81.18 |
| 2019-07-31 | -80.53 |
| 2019-07-30 | -80.10 |
| 2019-07-29 | -80.10 |
| 2019-07-26 | -80.10 |
| 2019-07-25 | -80.75 |
| 2019-07-24 | -80.53 |
| 2019-07-23 | -80.75 |
| 2019-07-22 | -80.96 |
| 2019-07-19 | -80.75 |
| 2019-07-18 | -80.75 |
| 2019-07-17 | -80.53 |
| 2019-07-16 | -80.75 |
| 2019-07-15 | -80.53 |
| 2019-07-12 | -80.31 |
| 2019-07-11 | -80.96 |
| 2019-07-10 | -80.96 |
| 2019-07-09 | -81.39 |
| 2019-07-08 | -81.39 |
| 2019-07-05 | -81.18 |
| 2019-07-04 | -81.18 |
| 2019-07-03 | -81.18 |
| 2019-07-02 | -81.18 |
| 2019-06-28 | -81.39 |
| 2019-06-27 | -81.39 |
| 2019-06-26 | -82.04 |
| 2019-06-25 | -81.61 |
| 2019-06-24 | -81.39 |
| 2019-06-21 | -81.39 |
| 2019-06-20 | -81.18 |
| 2019-06-19 | -81.39 |
| 2019-06-18 | -81.83 |
| 2019-06-17 | -81.61 |
| 2019-06-14 | -80.96 |
| 2019-06-13 | -80.75 |
| 2019-06-12 | -80.31 |
| 2019-06-11 | -80.10 |
| 2019-06-10 | -78.37 |
| 2019-06-06 | -78.80 |
| 2019-06-05 | -77.93 |
| 2019-06-04 | -79.45 |
| 2019-06-03 | -79.45 |
| 2019-05-31 | -79.45 |
| 2019-05-30 | -79.88 |
| 2019-05-29 | -80.10 |
| 2019-05-28 | -79.88 |
| 2019-05-27 | -79.88 |
| 2019-05-24 | -79.66 |
| 2019-05-23 | -80.10 |
| 2019-05-22 | -79.23 |
| 2019-05-21 | -79.23 |
| 2019-05-20 | -79.45 |
| 2019-05-17 | -78.37 |
| 2019-05-16 | -77.50 |
| 2019-05-15 | -77.93 |
| 2019-05-14 | -78.80 |
| 2019-05-10 | -77.93 |
| 2019-05-09 | -78.58 |
| 2019-05-08 | -77.93 |
| 2019-05-07 | -77.50 |
| 2019-05-06 | -77.93 |
| 2019-05-03 | -76.20 |
| 2019-05-02 | -75.77 |
| 2019-04-30 | -75.77 |
| 2019-04-29 | -76.63 |
| 2019-04-26 | -77.07 |
| 2019-04-25 | -76.20 |
| 2019-04-24 | -75.34 |
| 2019-04-23 | -74.90 |
| 2019-04-18 | -74.90 |
| 2019-04-17 | -74.47 |
| 2019-04-16 | -74.47 |
| 2019-04-15 | -74.04 |
| 2019-04-12 | -74.90 |
| 2019-04-11 | -74.90 |
| 2019-04-10 | -74.04 |
| 2019-04-09 | -73.17 |
| 2019-04-08 | -73.17 |
| 2019-04-04 | -74.04 |
| 2019-04-03 | -74.90 |
| 2019-04-02 | -73.61 |
| 2019-04-01 | -76.20 |
| 2019-03-29 | -76.20 |
| 2019-03-28 | -75.34 |
| 2019-03-27 | -74.90 |
| 2019-03-26 | -74.90 |
| 2019-03-25 | -74.90 |
| 2019-03-22 | -73.17 |
| 2019-03-21 | -73.17 |
| 2019-03-20 | -73.61 |
| 2019-03-19 | -73.61 |
| 2019-03-18 | -72.74 |
| 2019-03-15 | -73.17 |
| 2019-03-14 | -71.44 |
| 2019-03-13 | -71.87 |
| 2019-03-12 | -72.31 |
| 2019-03-11 | -71.87 |
| 2019-03-08 | -72.74 |
| 2019-03-07 | -71.44 |
| 2019-03-06 | -71.44 |
| 2019-03-05 | -69.71 |
| 2019-03-04 | -70.14 |
| 2019-03-01 | -71.01 |
| 2019-02-28 | -70.58 |
| 2019-02-27 | -70.14 |
| 2019-02-26 | -67.98 |
| 2019-02-25 | -66.25 |
| 2019-02-22 | -66.68 |
| 2019-02-21 | -67.55 |
| 2019-02-20 | -68.85 |
| 2019-02-19 | -69.71 |
| 2019-02-18 | -68.85 |
| 2019-02-15 | -71.87 |
| 2019-02-14 | -71.01 |
| 2019-02-13 | -71.01 |
| 2019-02-12 | -71.01 |
| 2019-02-11 | -73.17 |
| 2019-02-08 | -72.31 |
| 2019-02-04 | -71.01 |
| 2019-02-01 | -71.01 |
| 2019-01-31 | -73.17 |
| 2019-01-30 | -75.77 |
| 2019-01-29 | -77.50 |
| 2019-01-28 | -76.63 |
| 2019-01-25 | -76.63 |
| 2019-01-24 | -77.07 |
| 2019-01-23 | -78.37 |
| 2019-01-22 | -77.93 |
| 2019-01-21 | -77.50 |
| 2019-01-18 | -77.93 |
| 2019-01-17 | -77.50 |
| 2019-01-16 | -78.37 |
| 2019-01-15 | -77.93 |
| 2019-01-14 | -78.58 |
| 2019-01-11 | -78.58 |
| 2019-01-10 | -78.58 |
| 2019-01-09 | -79.45 |
| 2019-01-08 | -79.45 |
| 2019-01-07 | -79.66 |
| 2019-01-04 | -79.88 |
| 2019-01-03 | -79.88 |
| 2019-01-02 | -79.23 |
| 2018-12-31 | -79.45 |
| 2018-12-28 | -79.23 |
| 2018-12-27 | -79.01 |
| 2018-12-24 | -79.01 |
| 2018-12-21 | -79.23 |
| 2018-12-20 | -79.66 |
| 2018-12-19 | -79.45 |
| 2018-12-18 | -79.23 |
| 2018-12-17 | -78.80 |
| 2018-12-14 | -78.37 |
| 2018-12-13 | -78.37 |
| 2018-12-12 | -78.80 |
| 2018-12-11 | -78.58 |
| 2018-12-10 | -77.93 |
| 2018-12-07 | -77.93 |
| 2018-12-06 | -77.50 |
| 2018-12-05 | -76.20 |
| 2018-12-04 | -75.77 |
| 2018-12-03 | -76.20 |
| 2018-11-30 | -76.63 |
| 2018-11-29 | -75.77 |
| 2018-11-28 | -75.34 |
| 2018-11-27 | -76.63 |
| 2018-11-26 | -76.20 |
| 2018-11-23 | -75.77 |
| 2018-11-22 | -75.77 |
| 2018-11-21 | -75.77 |
| 2018-11-20 | -76.63 |
| 2018-11-19 | -76.63 |
| 2018-11-16 | -76.63 |
| 2018-11-15 | -76.63 |
| 2018-11-14 | -77.50 |
| 2018-11-13 | -74.47 |
| 2018-11-12 | -74.90 |
| 2018-11-09 | -75.77 |
| 2018-11-08 | -74.90 |
| 2018-11-07 | -74.90 |
| 2018-11-06 | -74.90 |
| 2018-11-05 | -75.34 |
| 2018-11-02 | -79.23 |
| 2018-11-01 | -79.88 |
| 2018-10-31 | -79.88 |
| 2018-10-30 | -80.10 |
| 2018-10-29 | -80.31 |
| 2018-10-26 | -79.88 |
| 2018-10-25 | -80.31 |
| 2018-10-24 | -79.88 |
| 2018-10-23 | -79.66 |
| 2018-10-22 | -78.80 |
| 2018-10-19 | -79.88 |
| 2018-10-18 | -79.88 |
| 2018-10-16 | -79.88 |
| 2018-10-15 | -79.66 |
| 2018-10-12 | -79.01 |
| 2018-10-11 | -79.01 |
| 2018-10-10 | -77.50 |
| 2018-10-09 | -77.93 |
| 2018-10-08 | -77.93 |
| 2018-10-05 | -77.50 |
| 2018-10-04 | -77.50 |
| 2018-10-03 | -76.63 |
| 2018-10-02 | -76.63 |
| 2018-09-28 | -76.20 |
| 2018-09-27 | -75.77 |
| 2018-09-26 | -75.77 |
| 2018-09-24 | -76.20 |
| 2018-09-21 | -75.77 |
| 2018-09-20 | -76.63 |
| 2018-09-19 | -76.63 |
| 2018-09-18 | -77.07 |
| 2018-09-17 | -77.07 |
| 2018-09-14 | -76.63 |
| 2018-09-13 | -76.63 |
| 2018-09-12 | -77.07 |
| 2018-09-11 | -77.07 |
| 2018-09-10 | -76.63 |
| 2018-09-07 | -75.77 |
| 2018-09-06 | -74.90 |
| 2018-09-05 | -76.20 |
| 2018-09-04 | -74.47 |
| 2018-09-03 | -74.47 |
| 2018-08-31 | -77.07 |
| 2018-08-30 | -77.50 |
| 2018-08-29 | -77.07 |
| 2018-08-28 | -76.63 |
| 2018-08-27 | -76.63 |
| 2018-08-24 | -77.07 |
| 2018-08-23 | -76.63 |
| 2018-08-22 | -77.07 |
| 2018-08-21 | -77.50 |
| 2018-08-20 | -76.63 |
| 2018-08-17 | -77.07 |
| 2018-08-16 | -78.37 |
| 2018-08-15 | -77.93 |
| 2018-08-14 | -77.07 |
| 2018-08-13 | -75.34 |
| 2018-08-10 | -74.47 |
| 2018-08-09 | -73.61 |
| 2018-08-08 | -74.04 |
| 2018-08-07 | -73.61 |
| 2018-08-06 | -73.61 |
| 2018-08-03 | -71.44 |
| 2018-08-02 | -71.01 |
| 2018-08-01 | -70.14 |
| 2018-07-31 | -70.14 |
| 2018-07-30 | -69.71 |
| 2018-07-27 | -69.71 |
| 2018-07-26 | -69.28 |
| 2018-07-25 | -68.41 |
| 2018-07-24 | -70.14 |
| 2018-07-23 | -71.01 |
| 2018-07-20 | -71.44 |
| 2018-07-19 | -71.44 |
| 2018-07-18 | -70.58 |
| 2018-07-17 | -71.01 |
| 2018-07-16 | -70.58 |
| 2018-07-13 | -70.58 |
| 2018-07-12 | -70.14 |
| 2018-07-11 | -70.58 |
| 2018-07-10 | -70.14 |
| 2018-07-09 | -70.14 |
| 2018-07-06 | -71.01 |
| 2018-07-05 | -70.58 |
| 2018-07-04 | -70.58 |
| 2018-07-03 | -69.28 |
| 2018-06-29 | -67.98 |
| 2018-06-28 | -68.41 |
| 2018-06-27 | -67.12 |
| 2018-06-26 | -66.68 |
| 2018-06-25 | -67.12 |
| 2018-06-22 | -67.12 |
| 2018-06-21 | -68.41 |
| 2018-06-20 | -68.41 |
| 2018-06-19 | -68.41 |
| 2018-06-15 | -67.12 |
| 2018-06-14 | -65.82 |
| 2018-06-13 | -65.38 |
| 2018-06-12 | -65.38 |
| 2018-06-11 | -64.95 |
| 2018-06-08 | -65.38 |
| 2018-06-07 | -64.09 |
| 2018-06-06 | -67.12 |
| 2018-06-05 | -67.12 |
| 2018-06-04 | -65.82 |
| 2018-06-01 | -62.36 |
| 2018-05-31 | -62.79 |
| 2018-05-30 | -64.09 |
| 2018-05-29 | -62.36 |
| 2018-05-28 | -59.76 |
| 2018-05-25 | -59.76 |
| 2018-05-24 | -59.33 |
| 2018-05-23 | -58.89 |
| 2018-05-21 | -57.60 |
| 2018-05-18 | -58.89 |
| 2018-05-17 | -58.89 |
| 2018-05-16 | -58.89 |
| 2018-05-15 | -58.89 |
| 2018-05-14 | -58.89 |
| 2018-05-11 | -58.89 |
| 2018-05-10 | -58.89 |
| 2018-05-09 | -59.33 |
| 2018-05-08 | -59.33 |
| 2018-05-07 | -59.33 |
| 2018-05-04 | -58.89 |
| 2018-05-03 | -57.60 |
| 2018-05-02 | -58.46 |
| 2018-04-30 | -57.60 |
| 2018-04-27 | -58.46 |
| 2018-04-26 | -58.46 |
| 2018-04-25 | -57.60 |
| 2018-04-24 | -56.30 |
| 2018-04-23 | -56.30 |
| 2018-04-20 | -57.60 |
| 2018-04-19 | -57.60 |
| 2018-04-18 | -58.89 |
| 2018-04-17 | -58.03 |
| 2018-04-16 | -56.73 |
| 2018-04-13 | -56.30 |
| 2018-04-12 | -55.43 |
| 2018-04-11 | -56.30 |
| 2018-04-10 | -56.30 |
| 2018-04-09 | -57.16 |
| 2018-04-06 | -58.46 |
| 2018-04-04 | -58.46 |
| 2018-04-03 | -57.16 |
| 2018-03-29 | -58.03 |
| 2018-03-28 | -57.60 |
| 2018-03-27 | -55.87 |
| 2018-03-26 | -55.43 |
| 2018-03-23 | -58.46 |
| 2018-03-22 | -55.87 |
| 2018-03-21 | -54.57 |
| 2018-03-20 | -54.13 |
| 2018-03-19 | -52.40 |
| 2018-03-16 | -50.67 |
| 2018-03-15 | -48.94 |
| 2018-03-14 | -48.08 |
| 2018-03-13 | -46.35 |
| 2018-03-12 | -47.21 |
| 2018-03-09 | -46.78 |
| 2018-03-08 | -48.94 |
| 2018-03-07 | -47.64 |
| 2018-03-06 | -46.78 |
| 2018-03-05 | -47.21 |
| 2018-03-02 | -46.35 |
| 2018-03-01 | -47.64 |
| 2018-02-28 | -46.35 |
| 2018-02-27 | -45.91 |
| 2018-02-26 | -45.48 |
| 2018-02-23 | -43.75 |
| 2018-02-22 | -42.45 |
| 2018-02-21 | -44.18 |
| 2018-02-20 | -47.21 |
| 2018-02-15 | -47.21 |
| 2018-02-14 | -48.08 |
| 2018-02-13 | -48.08 |
| 2018-02-12 | -50.24 |
| 2018-02-09 | -49.81 |
| 2018-02-08 | -47.21 |
| 2018-02-07 | -46.78 |
| 2018-02-06 | -48.08 |
| 2018-02-05 | -43.75 |
| 2018-02-02 | -42.88 |
| 2018-02-01 | -42.02 |
| 2018-01-31 | -41.59 |
| 2018-01-30 | -41.59 |
| 2018-01-29 | -42.45 |
| 2018-01-26 | -44.62 |
| 2018-01-25 | -42.45 |
| 2018-01-24 | -42.45 |
| 2018-01-23 | -39.86 |
| 2018-01-22 | -39.86 |
| 2018-01-19 | -39.86 |
| 2018-01-18 | -39.86 |
| 2018-01-17 | -40.29 |
| 2018-01-16 | -38.99 |
| 2018-01-15 | -38.12 |
| 2018-01-12 | -35.96 |
| 2018-01-11 | -36.83 |
| 2018-01-10 | -37.69 |
| 2018-01-09 | -37.26 |
| 2018-01-08 | -38.99 |
| 2018-01-05 | -39.42 |
| 2018-01-04 | -39.42 |
| 2018-01-03 | -36.39 |
| 2018-01-02 | -39.86 |
| 2017-12-29 | -39.42 |
| 2017-12-28 | -39.42 |
| 2017-12-27 | -39.42 |
| 2017-12-22 | -40.29 |
| 2017-12-21 | -41.59 |
| 2017-12-20 | -46.35 |
| 2017-12-19 | -45.48 |
| 2017-12-18 | -46.35 |
| 2017-12-15 | -45.91 |
| 2017-12-14 | -45.05 |
| 2017-12-13 | -44.18 |
| 2017-12-12 | -45.91 |
| 2017-12-11 | -45.91 |
| 2017-12-08 | -45.48 |
| 2017-12-07 | -48.94 |
| 2017-12-06 | -48.51 |
| 2017-12-05 | -46.35 |
| 2017-12-04 | -45.48 |
| 2017-12-01 | -45.91 |
| 2017-11-30 | -45.48 |
| 2017-11-29 | -43.75 |
| 2017-11-28 | -42.88 |
| 2017-11-27 | -45.05 |
| 2017-11-24 | -38.56 |
| 2017-11-23 | -38.56 |
| 2017-11-22 | -38.56 |
| 2017-11-21 | -38.12 |
| 2017-11-20 | -35.53 |
| 2017-11-17 | -38.99 |
| 2017-11-16 | -35.10 |
| 2017-11-15 | -36.83 |
| 2017-11-14 | -33.37 |
| 2017-11-13 | -35.53 |
| 2017-11-10 | -37.69 |
| 2017-11-09 | -40.29 |
| 2017-11-08 | -39.42 |
| 2017-11-07 | -39.42 |
| 2017-11-06 | -38.99 |
| 2017-11-03 | -42.02 |
| 2017-11-02 | -42.88 |
| 2017-11-01 | -42.45 |
| 2017-10-31 | -42.02 |
| 2017-10-30 | -42.88 |
| 2017-10-27 | -42.02 |
| 2017-10-26 | -42.45 |
| 2017-10-25 | -45.48 |
| 2017-10-24 | -47.21 |
| 2017-10-23 | -45.91 |
| 2017-10-20 | -47.21 |
| 2017-10-19 | -48.94 |
| 2017-10-18 | -46.35 |
| 2017-10-17 | -46.78 |
| 2017-10-16 | -45.91 |
| 2017-10-13 | -48.08 |
| 2017-10-12 | -48.94 |
| 2017-10-11 | -51.97 |
| 2017-10-10 | -51.54 |
| 2017-10-09 | -52.84 |
| 2017-10-06 | -51.11 |
| 2017-10-04 | -51.97 |
| 2017-10-03 | -51.97 |
| 2017-09-29 | -53.70 |
| 2017-09-28 | -53.70 |
| 2017-09-27 | -52.84 |
| 2017-09-26 | -56.30 |
| 2017-09-25 | -57.16 |
| 2017-09-22 | -53.70 |
| 2017-09-21 | -52.84 |
| 2017-09-20 | -53.27 |
| 2017-09-19 | -52.84 |
| 2017-09-18 | -55.87 |
| 2017-09-15 | -55.87 |
| 2017-09-14 | -55.43 |
| 2017-09-13 | -61.06 |
| 2017-09-12 | -61.49 |
| 2017-09-11 | -61.49 |
| 2017-09-08 | -61.49 |
| 2017-09-07 | -62.36 |
| 2017-09-06 | -62.36 |
| 2017-09-05 | -61.92 |
| 2017-09-04 | -61.92 |
| 2017-09-01 | -62.36 |
| 2017-08-31 | -61.92 |
| 2017-08-30 | -61.06 |
| 2017-08-29 | -61.49 |
| 2017-08-28 | -61.92 |
| 2017-08-25 | -61.49 |
| 2017-08-24 | -60.62 |
| 2017-08-22 | -60.62 |
| 2017-08-21 | -60.62 |
| 2017-08-18 | -59.33 |
| 2017-08-17 | -61.06 |
| 2017-08-16 | -60.62 |
| 2017-08-15 | -61.06 |
| 2017-08-14 | -62.36 |
| 2017-08-11 | -62.36 |
| 2017-08-10 | -61.92 |
| 2017-08-09 | -60.19 |
| 2017-08-08 | -60.19 |
| 2017-08-07 | -61.06 |
| 2017-08-04 | -63.22 |
| 2017-08-03 | -62.79 |
| 2017-08-02 | -63.22 |
| 2017-08-01 | -64.09 |
| 2017-07-31 | -64.09 |
| 2017-07-28 | -63.22 |
| 2017-07-27 | -62.36 |
| 2017-07-26 | -61.92 |
| 2017-07-25 | -62.36 |
| 2017-07-24 | -59.33 |
| 2017-07-21 | -59.76 |
| 2017-07-20 | -59.76 |
| 2017-07-19 | -59.33 |
| 2017-07-18 | -61.92 |
| 2017-07-17 | -62.36 |
| 2017-07-14 | -62.79 |
| 2017-07-13 | -64.09 |
| 2017-07-12 | -63.65 |
| 2017-07-11 | -62.79 |
| 2017-07-10 | -63.22 |
| 2017-07-07 | -62.36 |
| 2017-07-06 | -62.36 |
| 2017-07-05 | -62.36 |
| 2017-07-04 | -64.09 |
| 2017-07-03 | -64.09 |
| 2017-06-30 | -63.22 |
| 2017-06-29 | -64.95 |
| 2017-06-28 | -65.38 |
| 2017-06-27 | -65.38 |
| 2017-06-26 | -64.52 |
| 2017-06-23 | -67.12 |
| 2017-06-22 | -68.41 |
| 2017-06-21 | -68.41 |
| 2017-06-20 | -67.98 |
| 2017-06-19 | -67.55 |
| 2017-06-16 | -68.41 |
| 2017-06-15 | -68.41 |
| 2017-06-14 | -67.98 |
| 2017-06-13 | -67.55 |
| 2017-06-12 | -66.25 |
| 2017-06-09 | -67.12 |
| 2017-06-08 | -65.38 |
| 2017-06-07 | -64.95 |
| 2017-06-06 | -64.52 |
| 2017-06-05 | -64.52 |
| 2017-06-02 | -65.38 |
| 2017-06-01 | -63.65 |
| 2017-05-31 | -64.09 |
| 2017-05-29 | -63.65 |
| 2017-05-26 | -62.79 |
| 2017-05-25 | -62.79 |
| 2017-05-24 | -62.79 |
| 2017-05-23 | -62.36 |
| 2017-05-22 | -61.49 |
| 2017-05-19 | -61.49 |
| 2017-05-18 | -62.79 |
| 2017-05-17 | -59.33 |
| 2017-05-16 | -59.76 |
| 2017-05-15 | -59.76 |
| 2017-05-12 | -59.33 |
| 2017-05-11 | -58.89 |
| 2017-05-10 | -58.89 |
| 2017-05-09 | -59.33 |
| 2017-05-08 | -59.33 |
| 2017-05-05 | -58.89 |
| 2017-05-04 | -59.33 |
| 2017-05-02 | -58.46 |
| 2017-04-28 | -59.33 |
| 2017-04-27 | -59.33 |
| 2017-04-26 | -59.33 |
| 2017-04-25 | -58.89 |
| 2017-04-24 | -59.33 |
| 2017-04-21 | -59.33 |
| 2017-04-20 | -58.89 |
| 2017-04-19 | -58.46 |
| 2017-04-18 | -58.03 |
| 2017-04-13 | -57.60 |
| 2017-04-12 | -57.60 |
| 2017-04-11 | -57.16 |
| 2017-04-10 | -56.73 |
| 2017-04-07 | -55.87 |
| 2017-04-06 | -55.43 |
| 2017-04-05 | -55.43 |
| 2017-04-03 | -55.43 |
| 2017-03-31 | -55.43 |
| 2017-03-30 | -54.57 |
| 2017-03-29 | -54.57 |
| 2017-03-28 | -55.43 |
| 2017-03-27 | -56.73 |
| 2017-03-24 | -55.43 |
| 2017-03-23 | -55.00 |
| 2017-03-22 | -55.43 |
| 2017-03-21 | -54.13 |
| 2017-03-20 | -53.70 |
| 2017-03-17 | -53.70 |
| 2017-03-16 | -54.13 |
| 2017-03-15 | -55.00 |
| 2017-03-14 | -55.00 |
| 2017-03-13 | -55.87 |
| 2017-03-10 | -56.30 |
| 2017-03-09 | -56.30 |
| 2017-03-08 | -55.43 |
| 2017-03-07 | -55.87 |
| 2017-03-06 | -55.43 |
| 2017-03-03 | -55.87 |
| 2017-03-02 | -55.00 |
| 2017-03-01 | -53.70 |
| 2017-02-28 | -54.13 |
| 2017-02-27 | -53.70 |
| 2017-02-24 | -53.70 |
| 2017-02-23 | -53.70 |
| 2017-02-22 | -52.84 |
| 2017-02-21 | -54.57 |
| 2017-02-20 | -54.57 |
| 2017-02-17 | -55.00 |
| 2017-02-16 | -54.57 |
| 2017-02-15 | -54.13 |
| 2017-02-14 | -54.57 |
| 2017-02-13 | -54.57 |
| 2017-02-10 | -55.00 |
| 2017-02-09 | -55.43 |
| 2017-02-08 | -56.30 |
| 2017-02-07 | -56.30 |
| 2017-02-06 | -56.73 |
| 2017-02-03 | -57.16 |
| 2017-02-02 | -57.16 |
| 2017-02-01 | -56.73 |
| 2017-01-27 | -56.30 |
| 2017-01-26 | -55.87 |
| 2017-01-25 | -57.16 |
| 2017-01-24 | -57.16 |
| 2017-01-23 | -58.03 |
| 2017-01-20 | -58.03 |
| 2017-01-19 | -57.60 |
| 2017-01-18 | -57.16 |
| 2017-01-17 | -58.46 |
| 2017-01-16 | -59.33 |
| 2017-01-13 | -58.89 |
| 2017-01-12 | -58.89 |
| 2017-01-11 | -58.89 |
| 2017-01-10 | -58.46 |
| 2017-01-09 | -58.46 |
| 2017-01-06 | -59.33 |
| 2017-01-05 | -59.33 |
| 2017-01-04 | -60.19 |
| 2017-01-03 | -60.62 |
| 2016-12-30 | -59.76 |
| 2016-12-29 | -59.33 |
| 2016-12-28 | -59.76 |
| 2016-12-23 | -58.89 |
| 2016-12-22 | -58.46 |
| 2016-12-21 | -58.89 |
| 2016-12-20 | -58.89 |
| 2016-12-19 | -58.03 |
| 2016-12-16 | -58.03 |
| 2016-12-15 | -57.16 |
| 2016-12-14 | -56.73 |
| 2016-12-13 | -56.30 |
| 2016-12-12 | -55.43 |
| 2016-12-09 | -55.43 |
| 2016-12-08 | -55.43 |
| 2016-12-07 | -55.87 |
| 2016-12-06 | -55.87 |
| 2016-12-05 | -55.43 |
| 2016-12-02 | -55.87 |
| 2016-12-01 | -55.00 |
| 2016-11-30 | -55.00 |
| 2016-11-29 | -55.87 |
| 2016-11-28 | -55.43 |
| 2016-11-25 | -56.30 |
| 2016-11-24 | -55.87 |
| 2016-11-23 | -55.87 |
| 2016-11-22 | -55.87 |
| 2016-11-21 | -56.73 |
| 2016-11-18 | -56.73 |
| 2016-11-17 | -56.73 |
| 2016-11-16 | -56.73 |
| 2016-11-15 | -57.16 |
| 2016-11-14 | -57.60 |
| 2016-11-11 | -56.73 |
| 2016-11-10 | -55.87 |
| 2016-11-09 | -55.87 |
| 2016-11-08 | -54.13 |
| 2016-11-07 | -55.00 |
| 2016-11-04 | -55.00 |
| 2016-11-03 | -54.57 |
| 2016-11-02 | -55.87 |
| 2016-11-01 | -55.00 |
| 2016-10-31 | -54.57 |
| 2016-10-28 | -54.57 |
| 2016-10-27 | -54.57 |
| 2016-10-26 | -54.13 |
| 2016-10-25 | -53.70 |
| 2016-10-24 | -53.27 |
| 2016-10-20 | -53.70 |
| 2016-10-19 | -53.70 |
| 2016-10-18 | -53.27 |
| 2016-10-17 | -53.27 |
| 2016-10-14 | -52.84 |
| 2016-10-13 | -53.27 |
| 2016-10-12 | -53.27 |
| 2016-10-11 | -52.84 |
| 2016-10-07 | -53.27 |
| 2016-10-06 | -53.27 |
| 2016-10-05 | -54.57 |
| 2016-10-04 | -56.30 |
| 2016-10-03 | -55.87 |
| 2016-09-30 | -55.43 |
| 2016-09-29 | -53.27 |
| 2016-09-28 | -52.84 |
| 2016-09-27 | -53.27 |
| 2016-09-26 | -52.40 |
| 2016-09-23 | -51.97 |
| 2016-09-22 | -52.40 |
| 2016-09-21 | -51.54 |
| 2016-09-20 | -51.54 |
| 2016-09-19 | -51.11 |
| 2016-09-15 | -51.54 |
| 2016-09-14 | -51.54 |
| 2016-09-13 | -50.67 |
| 2016-09-12 | -50.67 |
| 2016-09-09 | -48.51 |
| 2016-09-08 | -48.51 |
| 2016-09-07 | -51.97 |
| 2016-09-06 | -51.11 |
| 2016-09-05 | -51.97 |
| 2016-09-02 | -53.27 |
| 2016-09-01 | -53.27 |
| 2016-08-31 | -52.40 |
| 2016-08-30 | -51.11 |
| 2016-08-29 | -51.97 |
| 2016-08-26 | -51.54 |
| 2016-08-25 | -51.54 |
| 2016-08-24 | -49.37 |
| 2016-08-23 | -49.37 |
| 2016-08-22 | -50.24 |
| 2016-08-19 | -50.24 |
| 2016-08-18 | -50.24 |
| 2016-08-17 | -49.81 |
| 2016-08-16 | -51.97 |
| 2016-08-15 | -52.40 |
| 2016-08-12 | -52.40 |
| 2016-08-11 | -52.84 |
| 2016-08-10 | -53.70 |
| 2016-08-09 | -52.84 |
| 2016-08-08 | -52.84 |
| 2016-08-05 | -54.13 |
| 2016-08-04 | -53.70 |
| 2016-08-03 | -54.13 |
| 2016-08-01 | -53.27 |
| 2016-07-29 | -54.13 |
| 2016-07-28 | -53.70 |
| 2016-07-27 | -53.27 |
| 2016-07-26 | -52.84 |
| 2016-07-25 | -53.70 |
| 2016-07-22 | -53.70 |
| 2016-07-21 | -51.97 |
| 2016-07-20 | -51.97 |
| 2016-07-19 | -52.84 |
| 2016-07-18 | -53.70 |
| 2016-07-15 | -53.27 |
| 2016-07-14 | -52.40 |
| 2016-07-13 | -52.84 |
| 2016-07-12 | -50.67 |
| 2016-07-11 | -50.24 |
| 2016-07-08 | -50.67 |
| 2016-07-07 | -51.54 |
| 2016-07-06 | -51.54 |
| 2016-07-05 | -55.00 |
| 2016-07-04 | -54.57 |
| 2016-06-30 | -56.30 |
| 2016-06-29 | -56.73 |
| 2016-06-28 | -56.73 |
| 2016-06-27 | -55.87 |
| 2016-06-24 | -56.73 |
| 2016-06-23 | -56.30 |
| 2016-06-22 | -55.43 |
| 2016-06-21 | -55.87 |
| 2016-06-20 | -56.30 |
| 2016-06-17 | -56.30 |
| 2016-06-16 | -56.73 |
| 2016-06-15 | -56.30 |
| 2016-06-14 | -56.30 |
| 2016-06-13 | -55.43 |
| 2016-06-10 | -54.13 |
| 2016-06-08 | -52.40 |
| 2016-06-07 | -52.40 |
| 2016-06-06 | -52.84 |
| 2016-06-03 | -51.97 |
| 2016-06-02 | -51.97 |
| 2016-06-01 | -51.11 |
| 2016-05-31 | -51.97 |
| 2016-05-30 | -51.97 |
| 2016-05-27 | -51.54 |
| 2016-05-26 | -51.54 |
| 2016-05-25 | -51.54 |
| 2016-05-24 | -50.67 |
| 2016-05-23 | -51.97 |
| 2016-05-20 | -52.40 |
| 2016-05-19 | -52.84 |
| 2016-05-18 | -51.11 |
| 2016-05-17 | -51.54 |
| 2016-05-16 | -52.84 |
| 2016-05-13 | -51.97 |
| 2016-05-12 | -50.67 |
| 2016-05-11 | -49.37 |
| 2016-05-10 | -50.24 |
| 2016-05-09 | -50.24 |
| 2016-05-06 | -50.67 |
| 2016-05-05 | -51.54 |
| 2016-05-04 | -50.67 |
| 2016-05-03 | -51.11 |
| 2016-04-29 | -49.81 |
| 2016-04-28 | -48.94 |
| 2016-04-27 | -49.37 |
| 2016-04-26 | -48.94 |
| 2016-04-25 | -48.51 |
| 2016-04-22 | -47.64 |
| 2016-04-21 | -47.21 |
| 2016-04-20 | -48.08 |
| 2016-04-19 | -46.78 |
| 2016-04-18 | -46.78 |
| 2016-04-15 | -45.48 |
| 2016-04-14 | -45.48 |
| 2016-04-13 | -45.48 |
| 2016-04-12 | -46.35 |
| 2016-04-11 | -48.08 |
| 2016-04-08 | -48.51 |
| 2016-04-07 | -47.64 |
| 2016-04-06 | -48.08 |
| 2016-04-05 | -47.21 |
| 2016-04-01 | -44.62 |
| 2016-03-31 | -44.62 |
| 2016-03-30 | -45.48 |
| 2016-03-29 | -45.91 |
| 2016-03-24 | -45.05 |
| 2016-03-23 | -41.59 |
| 2016-03-22 | -43.32 |
| 2016-03-21 | -42.45 |
| 2016-03-18 | -41.15 |
| 2016-03-17 | -45.91 |
| 2016-03-16 | -46.35 |
| 2016-03-15 | -46.35 |
| 2016-03-14 | -44.62 |
| 2016-03-11 | -44.18 |
| 2016-03-10 | -44.62 |
| 2016-03-09 | -45.91 |
| 2016-03-08 | -44.62 |
| 2016-03-07 | -45.05 |
| 2016-03-04 | -47.21 |
| 2016-03-03 | -49.37 |
| 2016-03-02 | -48.94 |
| 2016-03-01 | -51.11 |
| 2016-02-29 | -51.11 |
| 2016-02-26 | -48.94 |
| 2016-02-25 | -49.81 |
| 2016-02-24 | -48.51 |
| 2016-02-23 | -48.51 |
| 2016-02-22 | -50.24 |
| 2016-02-19 | -49.81 |
| 2016-02-18 | -51.11 |
| 2016-02-17 | -54.13 |
| 2016-02-16 | -54.57 |
| 2016-02-15 | -56.73 |
| 2016-02-12 | -56.30 |
| 2016-02-11 | -57.60 |
| 2016-02-05 | -56.30 |
| 2016-02-04 | -55.87 |
| 2016-02-03 | -58.03 |
| 2016-02-02 | -55.87 |
| 2016-02-01 | -56.73 |
| 2016-01-29 | -57.16 |
| 2016-01-28 | -59.76 |
| 2016-01-27 | -58.03 |
| 2016-01-26 | -58.03 |
| 2016-01-25 | -57.16 |
| 2016-01-22 | -58.03 |
| 2016-01-21 | -58.89 |
| 2016-01-20 | -55.43 |
| 2016-01-19 | -53.27 |
| 2016-01-18 | -55.43 |
| 2016-01-15 | -52.84 |
| 2016-01-14 | -51.11 |
| 2016-01-13 | -51.54 |
| 2016-01-12 | -52.40 |
| 2016-01-11 | -53.70 |
| 2016-01-08 | -51.54 |
| 2016-01-07 | -51.97 |
| 2016-01-06 | -50.24 |
| 2016-01-05 | -50.24 |
| 2016-01-04 | -51.11 |
| 2015-12-31 | -49.81 |
| 2015-12-30 | -50.24 |
| 2015-12-29 | -49.81 |
| 2015-12-28 | -49.37 |
| 2015-12-24 | -49.80 |
| 2015-12-23 | -50.23 |
| 2015-12-22 | -49.37 |
| 2015-12-21 | -49.64 |
| 2015-12-18 | -49.64 |
| 2015-12-17 | -46.04 |
| 2015-12-16 | -50.44 |
| 2015-12-15 | -46.84 |
| 2015-12-14 | -46.84 |
| 2015-12-11 | -46.84 |
| 2015-12-10 | -44.05 |
| 2015-12-09 | -43.25 |
| 2015-12-08 | -42.85 |
| 2015-12-07 | -42.45 |
| 2015-12-04 | -41.65 |
| 2015-12-03 | -41.25 |
| 2015-12-02 | -40.05 |
| 2015-12-01 | -42.45 |
| 2015-11-30 | -41.25 |
| 2015-11-27 | -39.65 |
| 2015-11-26 | -37.65 |
| 2015-11-25 | -36.45 |
| 2015-11-24 | -35.65 |
| 2015-11-23 | -34.85 |
| 2015-11-20 | -37.25 |
| 2015-11-19 | -37.25 |
| 2015-11-18 | -39.25 |
| 2015-11-17 | -37.25 |
| 2015-11-16 | -38.45 |
| 2015-11-13 | -37.25 |
| 2015-11-12 | -35.65 |
| 2015-11-11 | -37.25 |
| 2015-11-10 | -35.25 |
| 2015-11-09 | -34.85 |
| 2015-11-06 | -34.85 |
| 2015-11-05 | -35.25 |
| 2015-11-04 | -31.26 |
| 2015-11-03 | -32.06 |
| 2015-11-02 | -32.85 |
| 2015-10-30 | -35.65 |
| 2015-10-29 | -35.65 |
| 2015-10-28 | -34.45 |
| 2015-10-27 | -33.65 |
| 2015-10-26 | -32.85 |
| 2015-10-23 | -31.26 |
| 2015-10-22 | -31.26 |
| 2015-10-20 | -29.26 |
| 2015-10-19 | -28.86 |
| 2015-10-16 | -29.66 |
| 2015-10-15 | -28.06 |
| 2015-10-14 | -30.06 |
| 2015-10-13 | -33.65 |
| 2015-10-12 | -33.25 |
| 2015-10-09 | -34.45 |
| 2015-10-08 | -35.25 |
| 2015-10-07 | -33.65 |
| 2015-10-06 | -34.45 |
| 2015-10-05 | -35.25 |
| 2015-10-02 | -38.45 |
| 2015-09-30 | -40.45 |
| 2015-09-29 | -42.05 |
| 2015-09-25 | -38.85 |
| 2015-09-24 | -40.45 |
| 2015-09-23 | -39.65 |
| 2015-09-22 | -36.85 |
| 2015-09-21 | -41.25 |
| 2015-09-18 | -42.05 |
| 2015-09-17 | -42.85 |
| 2015-09-16 | -42.85 |
| 2015-09-15 | -44.45 |
| 2015-09-14 | -43.65 |
| 2015-09-11 | -45.64 |
| 2015-09-10 | -44.45 |
| 2015-09-09 | -43.25 |
| 2015-09-08 | -48.84 |
| 2015-09-07 | -52.84 |
| 2015-09-04 | -52.84 |
| 2015-09-02 | -51.24 |
| 2015-09-01 | -50.04 |
| 2015-08-31 | -50.44 |
| 2015-08-28 | -44.84 |
| 2015-08-27 | -48.04 |
| 2015-08-26 | -52.04 |
| 2015-08-25 | -51.24 |
| 2015-08-24 | -52.44 |
| 2015-08-21 | -48.04 |
| 2015-08-20 | -45.24 |
| 2015-08-19 | -41.25 |
| 2015-08-18 | -40.85 |
| 2015-08-17 | -38.05 |
| 2015-08-14 | -37.25 |
| 2015-08-13 | -36.85 |
| 2015-08-12 | -38.05 |
| 2015-08-11 | -34.85 |
| 2015-08-10 | -35.65 |
| 2015-08-07 | -36.45 |
| 2015-08-06 | -36.05 |
| 2015-08-05 | -38.45 |
| 2015-08-04 | -40.45 |
| 2015-08-03 | -38.85 |
| 2015-07-31 | -37.25 |
| 2015-07-30 | -36.85 |
| 2015-07-29 | -34.45 |
| 2015-07-28 | -35.25 |
| 2015-07-27 | -36.45 |
| 2015-07-24 | -32.45 |
| 2015-07-23 | -32.45 |
| 2015-07-22 | -29.66 |
| 2015-07-21 | -29.26 |
| 2015-07-20 | -31.26 |
| 2015-07-17 | -31.66 |
| 2015-07-16 | -36.45 |
| 2015-07-15 | -35.65 |
| 2015-07-14 | -33.25 |
| 2015-07-13 | -34.45 |
| 2015-07-10 | -37.65 |
| 2015-07-09 | -37.25 |
| 2015-07-08 | -48.04 |
| 2015-07-07 | -43.25 |
| 2015-07-06 | -37.65 |
| 2015-07-03 | -32.45 |
| 2015-07-02 | -30.86 |
| 2015-06-30 | -28.46 |
| 2015-06-29 | -32.45 |
| 2015-06-26 | -27.26 |
| 2015-06-25 | -23.66 |
| 2015-06-24 | -22.46 |
| 2015-06-23 | -24.06 |
| 2015-06-22 | -24.86 |
| 2015-06-19 | -25.66 |
| 2015-06-18 | -24.86 |
| 2015-06-17 | -24.06 |
| 2015-06-16 | -26.46 |
| 2015-06-15 | -23.66 |
| 2015-06-12 | -22.46 |
| 2015-06-11 | -22.86 |
| 2015-06-10 | -24.06 |
| 2015-06-09 | -23.66 |
| 2015-06-08 | -20.06 |
| 2015-06-05 | -20.06 |
| 2015-06-04 | -18.47 |
| 2015-06-03 | -17.67 |
| 2015-06-02 | -16.47 |
| 2015-06-01 | -14.07 |
| 2015-05-29 | -17.27 |
| 2015-05-28 | -15.67 |
| 2015-05-27 | -14.07 |
| 2015-05-26 | -12.87 |
| 2015-05-22 | -14.87 |
| 2015-05-21 | -15.67 |
| 2015-05-20 | -13.27 |
| 2015-05-19 | -11.27 |
| 2015-05-18 | -13.27 |
| 2015-05-15 | -12.87 |
| 2015-05-14 | -12.87 |
| 2015-05-13 | -9.27 |
| 2015-05-12 | -12.47 |
| 2015-05-11 | -8.47 |
| 2015-05-08 | -11.67 |
| 2015-05-07 | -15.67 |
| 2015-05-06 | -12.47 |
| 2015-05-05 | -6.88 |
| 2015-05-04 | -6.08 |
| 2015-04-30 | -6.08 |
| 2015-04-29 | -6.48 |
| 2015-04-28 | -4.88 |
| 2015-04-27 | -2.88 |
| 2015-04-24 | -5.28 |
| 2015-04-23 | -2.88 |
| 2015-04-22 | -1.28 |
| 2015-04-21 | -2.48 |
| 2015-04-20 | -4.08 |
| 2015-04-17 | 3.92 |
| 2015-04-16 | 3.92 |
| 2015-04-15 | 1.52 |
| 2015-04-14 | 1.52 |
| 2015-04-13 | 6.31 |
| 2015-04-10 | -1.68 |
| 2015-04-09 | -4.08 |
| 2015-04-08 | -8.07 |
| 2015-04-02 | -13.27 |
| 2015-04-01 | -17.27 |
| 2015-03-31 | -18.07 |
| 2015-03-30 | -15.67 |
| 2015-03-27 | -19.27 |
| 2015-03-26 | -19.27 |
| 2015-03-25 | -17.27 |
| 2015-03-24 | -16.47 |
| 2015-03-23 | -16.47 |
| 2015-03-20 | -16.47 |
| 2015-03-19 | -17.27 |
| 2015-03-18 | -16.07 |
| 2015-03-17 | -20.46 |
| 2015-03-16 | -20.46 |
| 2015-03-13 | -18.87 |
| 2015-03-12 | -22.06 |
| 2015-03-11 | -22.06 |
| 2015-03-10 | -20.06 |
| 2015-03-09 | -18.87 |
| 2015-03-06 | -14.47 |
| 2015-03-05 | -14.47 |
| 2015-03-04 | -17.67 |
| 2015-03-03 | -18.07 |
| 2015-03-02 | -21.66 |
| 2015-02-27 | -25.66 |
| 2015-02-26 | -26.06 |
| 2015-02-25 | -29.26 |
| 2015-02-24 | -30.06 |
| 2015-02-23 | -28.86 |
| 2015-02-18 | -29.66 |
| 2015-02-17 | -28.86 |
| 2015-02-16 | -29.26 |
| 2015-02-13 | -30.86 |
| 2015-02-12 | -32.45 |
| 2015-02-11 | -32.06 |
| 2015-02-10 | -32.45 |
| 2015-02-09 | -33.65 |
| 2015-02-06 | -32.06 |
| 2015-02-05 | -30.06 |
| 2015-02-04 | -28.86 |
| 2015-02-03 | -31.66 |
| 2015-02-02 | -33.65 |
| 2015-01-30 | -32.85 |
| 2015-01-29 | -32.45 |
| 2015-01-28 | -29.66 |
| 2015-01-27 | -29.26 |
| 2015-01-26 | -30.06 |
| 2015-01-23 | -30.46 |
| 2015-01-22 | -30.46 |
| 2015-01-21 | -28.06 |
| 2015-01-20 | -32.06 |
| 2015-01-19 | -32.85 |
| 2015-01-16 | -31.26 |
| 2015-01-15 | -29.26 |
| 2015-01-14 | -28.06 |
| 2015-01-13 | -28.06 |
| 2015-01-12 | -27.26 |
| 2015-01-09 | -26.86 |
| 2015-01-08 | -28.46 |
| 2015-01-07 | -27.66 |
| 2015-01-06 | -27.66 |
| 2015-01-05 | -25.26 |
| 2015-01-02 | -26.86 |
| 2014-12-31 | -28.06 |
| 2014-12-30 | -29.26 |
| 2014-12-29 | -29.26 |
| 2014-12-24 | -28.86 |
| 2014-12-23 | -30.06 |
| 2014-12-22 | -28.06 |
| 2014-12-19 | -32.45 |
| 2014-12-18 | -32.45 |
| 2014-12-17 | -32.06 |
| 2014-12-16 | -27.66 |
| 2014-12-15 | -26.06 |
| 2014-12-12 | -23.66 |
| 2014-12-11 | -24.46 |
| 2014-12-10 | -23.26 |
| 2014-12-09 | -29.26 |
| 2014-12-08 | -18.87 |
| 2014-12-05 | -16.47 |
| 2014-12-04 | -16.47 |
| 2014-12-03 | -17.27 |
| 2014-12-02 | -19.67 |
| 2014-12-01 | -19.27 |
| 2014-11-28 | -15.67 |
| 2014-11-27 | -16.07 |
| 2014-11-26 | -14.87 |
| 2014-11-25 | -14.47 |
| 2014-11-24 | -13.67 |
| 2014-11-21 | -16.07 |
| 2014-11-20 | -16.07 |
| 2014-11-19 | -15.27 |
| 2014-11-18 | -18.47 |
| 2014-11-17 | -15.67 |
| 2014-11-14 | -13.67 |
| 2014-11-13 | -12.47 |
| 2014-11-12 | -11.27 |
| 2014-11-11 | -11.27 |
| 2014-11-10 | -16.07 |
| 2014-11-07 | 0.72 |
| 2014-11-06 | 0.32 |
| 2014-11-05 | 1.52 |
| 2014-11-04 | 3.52 |
| 2014-11-03 | 3.92 |
| 2014-10-31 | 4.71 |
| 2014-10-30 | 4.71 |
| 2014-10-29 | 6.31 |
| 2014-10-28 | 3.52 |
| 2014-10-27 | 1.92 |
| 2014-10-24 | 4.71 |
| 2014-10-23 | 6.71 |
| 2014-10-22 | 9.51 |
| 2014-10-21 | 9.11 |
| 2014-10-20 | 4.32 |
| 2014-10-17 | 1.92 |
| 2014-10-16 | 1.52 |
| 2014-10-15 | -1.28 |
| 2014-10-14 | 3.52 |
| 2014-10-13 | 3.92 |
| 2014-10-10 | 8.31 |
| 2014-10-09 | 12.31 |
| 2014-10-08 | 12.31 |
| 2014-10-07 | 15.51 |
| 2014-10-06 | 15.11 |
| 2014-10-03 | 13.51 |
| 2014-09-30 | 13.91 |
| 2014-09-29 | 15.51 |
| 2014-09-26 | 17.50 |
| 2014-09-25 | 19.50 |
| 2014-09-24 | 22.30 |
| 2014-09-23 | 19.50 |
| 2014-09-22 | 21.10 |
| 2014-09-19 | 20.70 |
| 2014-09-18 | 20.30 |
| 2014-09-17 | 15.51 |
| 2014-09-16 | 15.11 |
| 2014-09-15 | 18.30 |
| 2014-09-12 | 16.71 |
| 2014-09-11 | 21.50 |
| 2014-09-10 | 19.90 |
| 2014-09-08 | 17.50 |
| 2014-09-05 | 15.51 |
| 2014-09-04 | 16.71 |
| 2014-09-03 | 11.11 |
| 2014-09-02 | 7.51 |
| 2014-09-01 | 8.31 |
| 2014-08-29 | 11.51 |
| 2014-08-28 | 7.11 |
| 2014-08-27 | 11.51 |
| 2014-08-26 | 13.11 |
| 2014-08-25 | 11.91 |
| 2014-08-22 | 11.51 |
| 2014-08-21 | 12.71 |
| 2014-08-20 | 10.71 |
| 2014-08-19 | 8.71 |
| 2014-08-18 | 8.31 |
| 2014-08-15 | 9.91 |
| 2014-08-14 | 3.52 |
| 2014-08-13 | 5.51 |
| 2014-08-12 | 3.92 |
| 2014-08-11 | 3.12 |
| 2014-08-08 | 3.12 |
| 2014-08-07 | 4.32 |
| 2014-08-06 | 5.51 |
| 2014-08-05 | 3.92 |
| 2014-08-04 | 5.11 |
| 2014-08-01 | -0.88 |
| 2014-07-31 | 1.12 |
| 2014-07-30 | 3.92 |
| 2014-07-29 | 6.31 |
| 2014-07-28 | 4.71 |
| 2014-07-25 | 3.52 |
| 2014-07-24 | 5.51 |
| 2014-07-23 | 3.52 |
| 2014-07-22 | 3.52 |
| 2014-07-21 | -0.08 |
| 2014-07-18 | -0.08 |
| 2014-07-17 | 1.52 |
| 2014-07-16 | 3.92 |
| 2014-07-15 | 4.71 |
| 2014-07-14 | 4.32 |
| 2014-07-11 | 5.51 |
| 2014-07-10 | 8.31 |
| 2014-07-09 | 7.51 |
| 2014-07-08 | 9.51 |
| 2014-07-07 | 11.91 |
| 2014-07-04 | 7.91 |
| 2014-07-03 | 5.11 |
| 2014-07-02 | 4.32 |
| 2014-06-30 | 3.52 |
| 2014-06-27 | 2.72 |
| 2014-06-26 | 1.52 |
| 2014-06-25 | -0.48 |
| 2014-06-24 | -1.68 |
| 2014-06-23 | -2.08 |
| 2014-06-20 | -0.08 |
| 2014-06-19 | -1.28 |
| 2014-06-18 | -1.68 |
| 2014-06-17 | -0.88 |
| 2014-06-16 | -2.08 |
| 2014-06-13 | 3.52 |
| 2014-06-12 | -0.88 |
| 2014-06-11 | -0.08 |
| 2014-06-10 | -1.28 |
| 2014-06-09 | -4.08 |
| 2014-06-06 | -4.08 |
| 2014-06-05 | -4.48 |
| 2014-06-04 | -7.68 |
| 2014-06-03 | -1.28 |
| 2014-05-30 | -3.68 |
| 2014-05-29 | -4.08 |
| 2014-05-28 | -3.28 |
| 2014-05-27 | -0.08 |
| 2014-05-26 | 3.12 |
| 2014-05-23 | 1.12 |
| 2014-05-22 | 1.52 |
| 2014-05-21 | -4.88 |
| 2014-05-20 | -8.07 |
| 2014-05-19 | -8.07 |
| 2014-05-16 | -11.67 |
| 2014-05-15 | -9.27 |
| 2014-05-14 | -5.68 |
| 2014-05-13 | -7.68 |
| 2014-05-12 | -6.88 |
| 2014-05-09 | -13.27 |
| 2014-05-08 | -18.87 |
| 2014-05-07 | -12.07 |
| 2014-05-05 | -7.68 |
| 2014-05-02 | -5.28 |
| 2014-04-30 | -7.28 |
| 2014-04-29 | -2.88 |
| 2014-04-28 | -0.48 |
| 2014-04-25 | 2.72 |
| 2014-04-24 | 4.71 |
| 2014-04-23 | 6.71 |
| 2014-04-22 | 8.31 |
| 2014-04-17 | 3.12 |
| 2014-04-16 | 1.12 |
| 2014-04-15 | -3.28 |
| 2014-04-14 | 0.72 |
| 2014-04-11 | 3.92 |
| 2014-04-10 | 7.91 |
| 2014-04-09 | 7.51 |
| 2014-04-08 | 5.91 |
| 2014-04-07 | 7.11 |
| 2014-04-04 | 11.51 |
| 2014-04-03 | 13.51 |
| 2014-04-02 | 13.11 |
| 2014-04-01 | 10.31 |
| 2014-03-31 | 11.91 |
| 2014-03-28 | 9.11 |
| 2014-03-27 | 7.91 |
| 2014-03-26 | 5.11 |
| 2014-03-25 | 6.71 |
| 2014-03-24 | 11.51 |
| 2014-03-21 | 9.91 |
| 2014-03-20 | 13.51 |
| 2014-03-19 | 21.50 |
| 2014-03-18 | 19.10 |
| 2014-03-17 | 13.11 |
| 2014-03-14 | 12.31 |
| 2014-03-13 | 13.51 |
| 2014-03-12 | 19.50 |
| 2014-03-11 | 25.90 |
| 2014-03-10 | 23.10 |
| 2014-03-07 | 23.10 |
| 2014-03-06 | 21.50 |
| 2014-03-05 | 15.51 |
| 2014-03-04 | 12.71 |
| 2014-03-03 | 15.11 |
| 2014-02-28 | 16.71 |
| 2014-02-27 | 15.91 |
| 2014-02-26 | 8.71 |
| 2014-02-25 | 7.91 |
| 2014-02-24 | 11.91 |
| 2014-02-21 | 11.91 |
| 2014-02-20 | 6.31 |
| 2014-02-19 | 7.11 |
| 2014-02-18 | 5.11 |
| 2014-02-17 | 7.51 |
| 2014-02-14 | 4.71 |
| 2014-02-13 | 4.71 |
| 2014-02-12 | 4.71 |
| 2014-02-11 | 6.31 |
| 2014-02-10 | 7.91 |
| 2014-02-07 | 9.11 |
| 2014-02-06 | 4.32 |
| 2014-02-05 | -2.08 |
| 2014-02-04 | 0.72 |
| 2014-01-30 | 5.51 |
| 2014-01-29 | 7.91 |
| 2014-01-28 | 7.51 |
| 2014-01-27 | 1.12 |
| 2014-01-24 | 7.91 |
| 2014-01-23 | 15.11 |
| 2014-01-22 | 17.50 |
| 2014-01-21 | 15.51 |
| 2014-01-20 | 13.91 |
| 2014-01-17 | 18.70 |
| 2014-01-16 | 18.30 |
| 2014-01-15 | 12.31 |
| 2014-01-14 | 11.11 |
| 2014-01-13 | 11.11 |
| 2014-01-10 | 4.32 |
| 2014-01-09 | 12.71 |
| 2014-01-08 | 5.91 |
| 2014-01-07 | -0.08 |
| 2014-01-06 | -1.28 |
| 2014-01-03 | 1.12 |
| 2014-01-02 | -0.48 |
| 2013-12-31 | -4.08 |
| 2013-12-30 | -6.08 |
| 2013-12-27 | -5.28 |
| 2013-12-24 | -6.88 |
| 2013-12-23 | -5.68 |
| 2013-12-20 | -8.87 |
| 2013-12-19 | -6.08 |
| 2013-12-18 | -8.47 |
| 2013-12-17 | -11.67 |
| 2013-12-16 | -11.27 |
| 2013-12-13 | -8.47 |
| 2013-12-12 | -13.27 |
| 2013-12-11 | -11.27 |
| 2013-12-10 | -10.87 |
| 2013-12-09 | -6.88 |
| 2013-12-06 | -1.68 |
| 2013-12-05 | 0.72 |
| 2013-12-04 | 1.52 |
| 2013-12-03 | -0.48 |
| 2013-12-02 | -1.28 |
| 2013-11-29 | 1.52 |
| 2013-11-28 | 2.32 |
| 2013-11-27 | 1.92 |
| 2013-11-26 | 4.32 |
| 2013-11-25 | 5.11 |
| 2013-11-22 | 3.12 |
| 2013-11-21 | 2.32 |
| 2013-11-20 | 5.11 |
| 2013-11-19 | 6.71 |
| 2013-11-18 | 6.71 |
| 2013-11-15 | 3.12 |
| 2013-11-14 | 2.72 |
| 2013-11-13 | -0.48 |
| 2013-11-12 | -2.08 |
| 2013-11-11 | -4.88 |
| 2013-11-08 | -5.28 |
| 2013-11-07 | -2.48 |
| 2013-11-06 | -1.28 |
| 2013-11-05 | -0.08 |
| 2013-11-04 | -3.28 |
| 2013-11-01 | -7.28 |
| 2013-10-31 | -4.88 |
| 2013-10-30 | -5.68 |
| 2013-10-29 | -7.68 |
| 2013-10-28 | -4.88 |
| 2013-10-25 | -0.88 |
| 2013-10-24 | -0.08 |
| 2013-10-23 | -3.28 |
| 2013-10-22 | 2.32 |
| 2013-10-21 | 2.72 |
| 2013-10-18 | 3.12 |
| 2013-10-17 | 0.72 |
| 2013-10-16 | 2.32 |
| 2013-10-15 | 3.12 |
| 2013-10-11 | -3.28 |
| 2013-10-10 | -2.48 |
| 2013-10-09 | -4.08 |
| 2013-10-08 | 1.52 |
| 2013-10-07 | 0.72 |
| 2013-10-04 | -2.88 |
| 2013-10-03 | -5.28 |
| 2013-10-02 | -4.88 |
| 2013-09-30 | -10.47 |
| 2013-09-27 | -13.67 |
| 2013-09-26 | -11.27 |
| 2013-09-25 | -13.67 |
| 2013-09-24 | -13.27 |
| 2013-09-23 | -12.87 |
| 2013-09-19 | -16.07 |
| 2013-09-18 | -15.27 |
| 2013-09-17 | -16.47 |
| 2013-09-16 | -14.87 |
| 2013-09-13 | -14.87 |
| 2013-09-12 | -13.27 |
| 2013-09-11 | -12.87 |
| 2013-09-10 | -14.07 |
| 2013-09-09 | -15.27 |
| 2013-09-06 | -15.27 |
| 2013-09-05 | -14.87 |
| 2013-09-04 | -19.67 |
| 2013-09-03 | -18.47 |
| 2013-09-02 | -17.27 |
| 2013-08-30 | -18.07 |
| 2013-08-29 | -22.46 |
| 2013-08-28 | -25.66 |
| 2013-08-27 | -23.66 |
| 2013-08-26 | -21.66 |
| 2013-08-23 | -20.06 |
| 2013-08-22 | -18.47 |
| 2013-08-21 | -22.46 |
| 2013-08-20 | -21.66 |
| 2013-08-19 | -19.27 |
| 2013-08-16 | -20.06 |
| 2013-08-15 | -19.27 |
| 2013-08-13 | -16.47 |
| 2013-08-12 | -17.27 |
| 2013-08-09 | -18.07 |
| 2013-08-08 | -19.67 |
| 2013-08-07 | -17.27 |
| 2013-08-06 | -14.47 |
| 2013-08-05 | -16.07 |
| 2013-08-02 | -20.06 |
| 2013-08-01 | -19.67 |
| 2013-07-31 | -20.86 |
| 2013-07-30 | -21.66 |
| 2013-07-29 | -20.46 |
| 2013-07-26 | -21.66 |
| 2013-07-25 | -22.46 |
| 2013-07-24 | -20.86 |
| 2013-07-23 | -20.86 |
| 2013-07-22 | -20.46 |
| 2013-07-19 | -21.66 |
| 2013-07-18 | -24.86 |
| 2013-07-17 | -24.86 |
| 2013-07-16 | -23.26 |
| 2013-07-15 | -28.06 |
| 2013-07-12 | -30.86 |
| 2013-07-11 | -30.06 |
| 2013-07-10 | -32.06 |
| 2013-07-09 | -34.05 |
| 2013-07-08 | -33.65 |
| 2013-07-05 | -36.05 |
| 2013-07-04 | -34.85 |
| 2013-07-03 | -36.45 |
| 2013-07-02 | -32.85 |
| 2013-06-28 | -33.25 |
| 2013-06-27 | -34.45 |
| 2013-06-26 | -33.65 |
| 2013-06-25 | -36.05 |
| 2013-06-24 | -33.25 |
| 2013-06-21 | -27.26 |
| 2013-06-20 | -28.86 |
| 2013-06-19 | -28.06 |
| 2013-06-18 | -26.46 |
| 2013-06-17 | -16.07 |
| 2013-06-14 | -21.66 |
| 2013-06-13 | -22.46 |
| 2013-06-11 | -20.86 |
| 2013-06-10 | -23.26 |
| 2013-06-07 | -24.06 |
| 2013-06-06 | -21.26 |
| 2013-06-05 | -23.26 |
| 2013-06-04 | -27.66 |
| 2013-06-03 | -26.86 |
| 2013-05-31 | -27.26 |
| 2013-05-30 | -26.46 |
| 2013-05-29 | -26.06 |
| 2013-05-28 | -23.66 |
| 2013-05-27 | -24.46 |
| 2013-05-24 | -26.46 |
| 2013-05-23 | -26.46 |
| 2013-05-22 | -25.26 |
| 2013-05-21 | -22.86 |
| 2013-05-20 | -29.26 |
| 2013-05-16 | -24.86 |
| 2013-05-15 | -25.26 |
| 2013-05-14 | -32.06 |
| 2013-05-13 | -32.06 |
| 2013-05-10 | -35.65 |
| 2013-05-09 | -37.25 |
| 2013-05-08 | -35.65 |
| 2013-05-07 | -36.05 |
| 2013-05-06 | -38.05 |
| 2013-05-03 | -36.05 |
| 2013-05-02 | -38.05 |
| 2013-04-30 | -37.25 |
| 2013-04-29 | -36.85 |
| 2013-04-26 | -37.25 |
| 2013-04-25 | -35.65 |
| 2013-04-24 | -35.65 |
| 2013-04-23 | -36.85 |
| 2013-04-22 | -35.65 |
| 2013-04-19 | -38.85 |
| 2013-04-18 | -41.25 |
| 2013-04-17 | -40.85 |
| 2013-04-16 | -39.65 |
| 2013-04-15 | -41.25 |
| 2013-04-12 | -38.85 |
| 2013-04-11 | -39.25 |
| 2013-04-10 | -35.65 |
| 2013-04-09 | -41.25 |
| 2013-04-08 | -44.05 |
| 2013-04-05 | -44.05 |
| 2013-04-03 | -39.25 |
| 2013-04-02 | -39.65 |
| 2013-03-28 | -36.85 |
| 2013-03-27 | -36.05 |
| 2013-03-26 | -36.05 |
| 2013-03-25 | -33.65 |
| 2013-03-22 | -29.26 |
| 2013-03-21 | -30.06 |
| 2013-03-20 | -30.06 |
| 2013-03-19 | -34.85 |
| 2013-03-18 | -34.05 |
| 2013-03-15 | -28.46 |
| 2013-03-14 | -25.66 |
| 2013-03-13 | -29.26 |
| 2013-03-12 | -23.66 |
| 2013-03-11 | -18.47 |
| 2013-03-08 | -15.27 |
| 2013-03-07 | -14.47 |
| 2013-03-06 | -13.67 |
| 2013-03-05 | -12.87 |
| 2013-03-04 | -18.07 |
| 2013-03-01 | -16.87 |
| 2013-02-28 | -17.27 |
| 2013-02-27 | -20.46 |
| 2013-02-26 | -22.46 |
| 2013-02-25 | -18.87 |
| 2013-02-22 | -19.27 |
| 2013-02-21 | -18.07 |
| 2013-02-20 | -17.67 |
| 2013-02-19 | -19.27 |
| 2013-02-18 | -15.27 |
| 2013-02-15 | -12.47 |
| 2013-02-14 | -12.87 |
| 2013-02-08 | -20.86 |
| 2013-02-07 | -22.46 |
| 2013-02-06 | -18.47 |
| 2013-02-05 | -16.87 |
| 2013-02-04 | -14.47 |
| 2013-02-01 | -15.67 |
| 2013-01-31 | -15.27 |
| 2013-01-30 | -14.07 |
| 2013-01-29 | -12.87 |
| 2013-01-28 | -15.27 |
| 2013-01-25 | -14.47 |
| 2013-01-24 | -7.68 |
| 2013-01-23 | -11.27 |
| 2013-01-22 | -15.67 |
| 2013-01-21 | -18.07 |
| 2013-01-18 | -17.27 |
| 2013-01-17 | -18.07 |
| 2013-01-16 | -15.27 |
| 2013-01-15 | -17.27 |
| 2013-01-14 | -18.87 |
| 2013-01-11 | -15.27 |
| 2013-01-10 | -16.87 |
| 2013-01-09 | -18.47 |
| 2013-01-08 | -24.86 |
| 2013-01-07 | -20.86 |
| 2013-01-04 | -26.46 |
| 2013-01-03 | -30.46 |
| 2013-01-02 | -34.85 |
| 2012-12-31 | -37.65 |
| 2012-12-28 | -37.25 |
| 2012-12-27 | -36.45 |
| 2012-12-24 | -37.25 |
| 2012-12-21 | -36.05 |
| 2012-12-20 | -34.05 |
| 2012-12-19 | -35.65 |
| 2012-12-18 | -40.45 |
| 2012-12-17 | -38.85 |
| 2012-12-14 | -40.85 |
| 2012-12-13 | -42.45 |
| 2012-12-12 | -40.45 |
| 2012-12-11 | -46.44 |
| 2012-12-10 | -46.04 |
| 2012-12-07 | -45.64 |
| 2012-12-06 | -48.04 |
| 2012-12-05 | -46.44 |
| 2012-12-04 | -49.24 |
| 2012-12-03 | -48.84 |
| 2012-11-30 | -48.44 |
| 2012-11-29 | -48.04 |
| 2012-11-28 | -49.24 |
| 2012-11-27 | -48.84 |
| 2012-11-26 | -48.04 |
| 2012-11-23 | -46.44 |
| 2012-11-22 | -48.04 |
| 2012-11-21 | -48.44 |
| 2012-11-20 | -48.84 |
| 2012-11-19 | -47.24 |
| 2012-11-16 | -46.04 |
| 2012-11-15 | -44.45 |
| 2012-11-14 | -42.05 |
| 2012-11-13 | -45.24 |
| 2012-11-12 | -43.65 |
| 2012-11-09 | -38.85 |
| 2012-11-08 | -38.85 |
| 2012-11-07 | -35.65 |
| 2012-11-06 | -40.45 |
| 2012-11-05 | -40.05 |
| 2012-11-02 | -44.05 |
| 2012-11-01 | -44.84 |
| 2012-10-31 | -44.84 |
| 2012-10-30 | -46.04 |
| 2012-10-29 | -43.65 |
| 2012-10-26 | -47.24 |
| 2012-10-25 | -45.64 |
| 2012-10-24 | -42.85 |
| 2012-10-22 | -44.05 |
| 2012-10-19 | -46.44 |
| 2012-10-18 | -49.24 |
| 2012-10-17 | -51.24 |
| 2012-10-16 | -50.84 |
| 2012-10-15 | -52.44 |
| 2012-10-12 | -52.84 |
| 2012-10-11 | -52.04 |
| 2012-10-10 | -51.64 |
| 2012-10-09 | -52.84 |
| 2012-10-08 | -52.84 |
| 2012-10-05 | -50.44 |
| 2012-10-04 | -49.64 |
| 2012-10-03 | -53.64 |
| 2012-09-28 | -52.44 |
| 2012-09-27 | -53.24 |
| 2012-09-26 | -53.64 |
| 2012-09-25 | -49.24 |
| 2012-09-24 | -49.24 |
| 2012-09-21 | -48.44 |
| 2012-09-20 | -49.24 |
| 2012-09-19 | -48.84 |
| 2012-09-18 | -50.44 |
| 2012-09-17 | -48.84 |
| 2012-09-14 | -46.04 |
| 2012-09-13 | -50.04 |
| 2012-09-12 | -54.84 |
| 2012-09-11 | -53.24 |
| 2012-09-10 | -53.24 |
| 2012-09-07 | -52.44 |
| 2012-09-06 | -54.44 |
| 2012-09-05 | -53.64 |
| 2012-09-04 | -52.44 |
| 2012-09-03 | -52.44 |
| 2012-08-31 | -52.44 |
| 2012-08-30 | -53.24 |
| 2012-08-29 | -52.84 |
| 2012-08-28 | -52.44 |
| 2012-08-27 | -53.24 |
| 2012-08-24 | -52.44 |
| 2012-08-23 | -50.84 |
| 2012-08-22 | -52.04 |
| 2012-08-21 | -51.24 |
| 2012-08-20 | -52.44 |
| 2012-08-17 | -52.84 |
| 2012-08-16 | -52.84 |
| 2012-08-15 | -52.84 |
| 2012-08-14 | -52.84 |
| 2012-08-13 | -52.84 |
| 2012-08-10 | -50.84 |
| 2012-08-09 | -46.44 |
| 2012-08-08 | -48.04 |
| 2012-08-07 | -47.64 |
| 2012-08-06 | -48.44 |
| 2012-08-03 | -48.44 |
| 2012-08-02 | -53.24 |
| 2012-08-01 | -53.24 |
| 2012-07-31 | -54.04 |
| 2012-07-30 | -52.04 |
| 2012-07-27 | -50.44 |
| 2012-07-26 | -52.84 |
| 2012-07-25 | -54.04 |
| 2012-07-24 | -50.84 |
| 2012-07-23 | -47.64 |
| 2012-07-20 | -44.84 |
| 2012-07-19 | -44.84 |
| 2012-07-18 | -45.64 |
| 2012-07-17 | -43.65 |
| 2012-07-16 | -44.84 |
| 2012-07-13 | -38.45 |
| 2012-07-12 | -35.65 |
| 2012-07-11 | -36.45 |
| 2012-07-10 | -34.45 |
| 2012-07-09 | -35.25 |
| 2012-07-06 | -32.85 |
| 2012-07-05 | -32.85 |
| 2012-07-04 | -32.06 |
| 2012-07-03 | -33.65 |
| 2012-06-29 | -32.85 |
| 2012-06-28 | -33.65 |
| 2012-06-27 | -32.45 |
| 2012-06-26 | -33.65 |
| 2012-06-25 | -32.85 |
| 2012-06-22 | -31.66 |
| 2012-06-21 | -30.86 |
| 2012-06-20 | -25.66 |
| 2012-06-19 | -27.26 |
| 2012-06-18 | -29.26 |
| 2012-06-15 | -30.46 |
| 2012-06-14 | -30.86 |
| 2012-06-13 | -27.26 |
| 2012-06-12 | -30.86 |
| 2012-06-11 | -32.45 |
| 2012-06-08 | -34.85 |
| 2012-06-07 | -34.05 |
| 2012-06-06 | -34.05 |
| 2012-06-05 | -34.45 |
| 2012-06-04 | -32.45 |
| 2012-06-01 | -30.86 |
| 2012-05-31 | -25.26 |
| 2012-05-30 | -26.46 |
| 2012-05-29 | -29.46 |
| 2012-05-28 | -33.33 |
| 2012-05-25 | -34.88 |
| 2012-05-24 | -33.72 |
| 2012-05-23 | -36.82 |
| 2012-05-22 | -32.95 |
| 2012-05-21 | -35.66 |
| 2012-05-18 | -35.66 |
| 2012-05-17 | -30.23 |
| 2012-05-16 | -31.40 |
| 2012-05-15 | -30.23 |
| 2012-05-14 | -30.62 |
| 2012-05-11 | -29.07 |
| 2012-05-10 | -26.36 |
| 2012-05-09 | -25.97 |
| 2012-05-08 | -26.36 |
| 2012-05-07 | -24.81 |
| 2012-05-04 | -20.93 |
| 2012-05-03 | -18.99 |
| 2012-05-02 | -16.28 |
| 2012-04-30 | -22.09 |
| 2012-04-27 | -20.16 |
| 2012-04-26 | -20.16 |
| 2012-04-25 | -17.05 |
| 2012-04-24 | -15.89 |
| 2012-04-23 | -17.44 |
| 2012-04-20 | -17.05 |
| 2012-04-19 | -16.67 |
| 2012-04-18 | -16.28 |
| 2012-04-17 | -16.67 |
| 2012-04-16 | -15.50 |
| 2012-04-13 | -15.89 |
| 2012-04-12 | -15.50 |
| 2012-04-11 | -15.50 |
| 2012-04-10 | -16.67 |
| 2012-04-05 | -12.79 |
| 2012-04-03 | -14.34 |
| 2012-04-02 | -17.44 |
| 2012-03-30 | -16.28 |
| 2012-03-29 | -18.22 |
| 2012-03-28 | -17.05 |
| 2012-03-27 | -11.24 |
| 2012-03-26 | -12.40 |
| 2012-03-23 | -12.02 |
| 2012-03-22 | -12.79 |
| 2012-03-21 | -8.53 |
| 2012-03-20 | -11.63 |
| 2012-03-19 | -10.85 |
| 2012-03-16 | -7.75 |
| 2012-03-15 | -3.10 |
| 2012-03-14 | -1.94 |
| 2012-03-13 | -0.78 |
| 2012-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy