Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01260 | 2012-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1260 % |
|---|---|
| 2025-06-25 | -51.41 |
| 2025-06-24 | -51.98 |
| 2025-06-23 | -51.41 |
| 2025-06-20 | -50.85 |
| 2025-06-19 | -51.41 |
| 2025-06-18 | -51.41 |
| 2025-06-17 | -51.41 |
| 2025-06-16 | -49.72 |
| 2025-06-13 | -51.41 |
| 2025-06-12 | -51.41 |
| 2025-06-11 | -51.41 |
| 2025-06-10 | -51.41 |
| 2025-06-09 | -51.98 |
| 2025-06-06 | -50.85 |
| 2025-06-05 | -50.28 |
| 2025-06-04 | -52.54 |
| 2025-06-03 | -54.80 |
| 2025-06-02 | -53.67 |
| 2025-05-30 | -53.67 |
| 2025-05-29 | -53.67 |
| 2025-05-28 | -56.50 |
| 2025-05-27 | -57.63 |
| 2025-05-26 | -55.93 |
| 2025-05-23 | -60.45 |
| 2025-05-22 | -59.32 |
| 2025-05-21 | -58.76 |
| 2025-05-20 | -59.32 |
| 2025-05-19 | -59.32 |
| 2025-05-16 | -61.58 |
| 2025-05-15 | -59.32 |
| 2025-05-14 | -58.76 |
| 2025-05-13 | -61.02 |
| 2025-05-12 | -62.71 |
| 2025-05-09 | -62.71 |
| 2025-05-08 | -62.71 |
| 2025-05-07 | -62.15 |
| 2025-05-06 | -63.84 |
| 2025-05-02 | -62.71 |
| 2025-04-30 | -64.97 |
| 2025-04-29 | -63.84 |
| 2025-04-28 | -66.67 |
| 2025-04-25 | -68.93 |
| 2025-04-24 | -68.93 |
| 2025-04-23 | -68.93 |
| 2025-04-22 | -68.93 |
| 2025-04-17 | -67.80 |
| 2025-04-16 | -68.93 |
| 2025-04-15 | -68.93 |
| 2025-04-14 | -68.93 |
| 2025-04-11 | -69.49 |
| 2025-04-10 | -69.49 |
| 2025-04-09 | -69.49 |
| 2025-04-08 | -69.49 |
| 2025-04-07 | -69.49 |
| 2025-04-03 | -63.84 |
| 2025-04-02 | -63.28 |
| 2025-04-01 | -63.28 |
| 2025-03-31 | -63.28 |
| 2025-03-28 | -63.28 |
| 2025-03-27 | -63.28 |
| 2025-03-26 | -63.84 |
| 2025-03-25 | -63.28 |
| 2025-03-24 | -62.15 |
| 2025-03-21 | -60.45 |
| 2025-03-20 | -59.32 |
| 2025-03-19 | -58.76 |
| 2025-03-18 | -60.45 |
| 2025-03-17 | -60.45 |
| 2025-03-14 | -62.15 |
| 2025-03-13 | -61.58 |
| 2025-03-12 | -59.32 |
| 2025-03-11 | -59.89 |
| 2025-03-10 | -61.02 |
| 2025-03-07 | -62.15 |
| 2025-03-06 | -61.58 |
| 2025-03-05 | -61.58 |
| 2025-03-04 | -63.84 |
| 2025-03-03 | -65.54 |
| 2025-02-28 | -64.97 |
| 2025-02-27 | -63.28 |
| 2025-02-26 | -64.41 |
| 2025-02-25 | -63.84 |
| 2025-02-24 | -64.41 |
| 2025-02-21 | -65.54 |
| 2025-02-20 | -64.41 |
| 2025-02-19 | -63.84 |
| 2025-02-18 | -65.54 |
| 2025-02-17 | -63.28 |
| 2025-02-14 | -63.28 |
| 2025-02-13 | -65.54 |
| 2025-02-12 | -63.84 |
| 2025-02-11 | -66.10 |
| 2025-02-10 | -67.23 |
| 2025-02-07 | -69.49 |
| 2025-02-06 | -68.93 |
| 2025-02-05 | -69.49 |
| 2025-02-04 | -69.49 |
| 2025-02-03 | -70.62 |
| 2025-01-28 | -68.36 |
| 2025-01-27 | -68.93 |
| 2025-01-24 | -69.49 |
| 2025-01-23 | -69.49 |
| 2025-01-22 | -70.62 |
| 2025-01-21 | -71.75 |
| 2025-01-20 | -71.75 |
| 2025-01-17 | -71.75 |
| 2025-01-16 | -71.75 |
| 2025-01-15 | -72.32 |
| 2025-01-14 | -71.75 |
| 2025-01-13 | -71.75 |
| 2025-01-10 | -71.19 |
| 2025-01-09 | -71.19 |
| 2025-01-08 | -71.19 |
| 2025-01-07 | -71.19 |
| 2025-01-06 | -70.62 |
| 2025-01-03 | -70.62 |
| 2025-01-02 | -71.75 |
| 2024-12-31 | -71.19 |
| 2024-12-30 | -71.75 |
| 2024-12-27 | -72.20 |
| 2024-12-24 | -71.75 |
| 2024-12-23 | -71.75 |
| 2024-12-20 | -71.98 |
| 2024-12-19 | -71.19 |
| 2024-12-18 | -70.62 |
| 2024-12-17 | -70.62 |
| 2024-12-16 | -70.62 |
| 2024-12-13 | -73.79 |
| 2024-12-12 | -73.11 |
| 2024-12-11 | -72.88 |
| 2024-12-10 | -73.79 |
| 2024-12-09 | -73.79 |
| 2024-12-06 | -73.45 |
| 2024-12-05 | -74.12 |
| 2024-12-04 | -73.67 |
| 2024-12-03 | -72.77 |
| 2024-12-02 | -73.33 |
| 2024-11-29 | -72.20 |
| 2024-11-28 | -72.99 |
| 2024-11-27 | -74.58 |
| 2024-11-26 | -73.79 |
| 2024-11-25 | -76.50 |
| 2024-11-22 | -76.50 |
| 2024-11-21 | -76.50 |
| 2024-11-20 | -77.29 |
| 2024-11-19 | -77.63 |
| 2024-11-18 | -77.51 |
| 2024-11-15 | -76.84 |
| 2024-11-14 | -76.84 |
| 2024-11-13 | -76.05 |
| 2024-11-12 | -75.14 |
| 2024-11-11 | -74.58 |
| 2024-11-08 | -73.45 |
| 2024-11-07 | -75.25 |
| 2024-11-06 | -75.37 |
| 2024-11-05 | -74.35 |
| 2024-11-04 | -74.35 |
| 2024-11-01 | -74.24 |
| 2024-10-31 | -74.80 |
| 2024-10-30 | -74.80 |
| 2024-10-29 | -73.79 |
| 2024-10-28 | -72.43 |
| 2024-10-25 | -72.32 |
| 2024-10-24 | -75.14 |
| 2024-10-23 | -76.27 |
| 2024-10-22 | -76.27 |
| 2024-10-21 | -76.27 |
| 2024-10-18 | -76.27 |
| 2024-10-17 | -76.27 |
| 2024-10-16 | -75.03 |
| 2024-10-15 | -75.03 |
| 2024-10-14 | -75.03 |
| 2024-10-10 | -74.46 |
| 2024-10-09 | -74.35 |
| 2024-10-08 | -74.58 |
| 2024-10-07 | -70.62 |
| 2024-10-04 | -72.88 |
| 2024-10-03 | -72.32 |
| 2024-10-02 | -70.62 |
| 2024-09-30 | -75.59 |
| 2024-09-27 | -78.53 |
| 2024-09-26 | -79.10 |
| 2024-09-25 | -79.21 |
| 2024-09-24 | -79.66 |
| 2024-09-23 | -79.66 |
| 2024-09-20 | -79.66 |
| 2024-09-19 | -79.10 |
| 2024-09-17 | -79.10 |
| 2024-09-16 | -80.00 |
| 2024-09-13 | -79.32 |
| 2024-09-12 | -78.76 |
| 2024-09-11 | -79.10 |
| 2024-09-10 | -79.10 |
| 2024-09-09 | -79.66 |
| 2024-09-05 | -79.77 |
| 2024-09-04 | -79.77 |
| 2024-09-03 | -79.77 |
| 2024-09-02 | -77.85 |
| 2024-08-30 | -77.85 |
| 2024-08-29 | -80.11 |
| 2024-08-28 | -74.46 |
| 2024-08-27 | -78.53 |
| 2024-08-26 | -78.31 |
| 2024-08-23 | -78.31 |
| 2024-08-22 | -78.31 |
| 2024-08-21 | -78.31 |
| 2024-08-20 | -78.31 |
| 2024-08-19 | -78.31 |
| 2024-08-16 | -78.31 |
| 2024-08-15 | -78.31 |
| 2024-08-14 | -78.31 |
| 2024-08-13 | -77.85 |
| 2024-08-12 | -77.85 |
| 2024-08-09 | -78.42 |
| 2024-08-08 | -78.42 |
| 2024-08-07 | -78.42 |
| 2024-08-06 | -77.85 |
| 2024-08-05 | -77.85 |
| 2024-08-02 | -73.22 |
| 2024-08-01 | -75.25 |
| 2024-07-31 | -76.38 |
| 2024-07-30 | -77.63 |
| 2024-07-29 | -77.63 |
| 2024-07-26 | -77.97 |
| 2024-07-25 | -79.66 |
| 2024-07-24 | -80.00 |
| 2024-07-23 | -78.98 |
| 2024-07-22 | -80.23 |
| 2024-07-19 | -80.79 |
| 2024-07-18 | -80.79 |
| 2024-07-17 | -81.92 |
| 2024-07-16 | -81.36 |
| 2024-07-15 | -82.26 |
| 2024-07-12 | -80.11 |
| 2024-07-11 | -80.11 |
| 2024-07-10 | -80.90 |
| 2024-07-09 | -82.83 |
| 2024-07-08 | -81.47 |
| 2024-07-05 | -81.47 |
| 2024-07-04 | -81.47 |
| 2024-07-03 | -81.47 |
| 2024-07-02 | -81.47 |
| 2024-06-28 | -81.47 |
| 2024-06-27 | -78.98 |
| 2024-06-26 | -80.79 |
| 2024-06-25 | -80.79 |
| 2024-06-24 | -79.21 |
| 2024-06-21 | -78.76 |
| 2024-06-20 | -78.76 |
| 2024-06-19 | -81.47 |
| 2024-06-18 | -81.58 |
| 2024-06-17 | -81.92 |
| 2024-06-14 | -82.83 |
| 2024-06-13 | -82.49 |
| 2024-06-12 | -82.49 |
| 2024-06-11 | -82.03 |
| 2024-06-07 | -81.92 |
| 2024-06-06 | -81.24 |
| 2024-06-05 | -80.79 |
| 2024-06-04 | -81.36 |
| 2024-06-03 | -80.45 |
| 2024-05-31 | -80.68 |
| 2024-05-30 | -81.24 |
| 2024-05-29 | -81.81 |
| 2024-05-28 | -81.81 |
| 2024-05-27 | -81.81 |
| 2024-05-24 | -79.66 |
| 2024-05-23 | -78.53 |
| 2024-05-22 | -80.00 |
| 2024-05-21 | -80.00 |
| 2024-05-20 | -80.11 |
| 2024-05-17 | -78.98 |
| 2024-05-16 | -78.64 |
| 2024-05-14 | -79.10 |
| 2024-05-13 | -80.11 |
| 2024-05-10 | -81.02 |
| 2024-05-09 | -82.15 |
| 2024-05-08 | -81.70 |
| 2024-05-07 | -82.26 |
| 2024-05-06 | -82.49 |
| 2024-05-03 | -83.05 |
| 2024-05-02 | -83.62 |
| 2024-04-30 | -83.73 |
| 2024-04-29 | -83.73 |
| 2024-04-26 | -84.41 |
| 2024-04-25 | -83.96 |
| 2024-04-24 | -83.96 |
| 2024-04-23 | -83.96 |
| 2024-04-22 | -83.62 |
| 2024-04-19 | -83.16 |
| 2024-04-18 | -83.28 |
| 2024-04-17 | -83.28 |
| 2024-04-16 | -83.28 |
| 2024-04-15 | -83.28 |
| 2024-04-12 | -83.28 |
| 2024-04-11 | -83.16 |
| 2024-04-10 | -83.16 |
| 2024-04-09 | -83.05 |
| 2024-04-08 | -84.07 |
| 2024-04-05 | -83.39 |
| 2024-04-03 | -84.41 |
| 2024-04-02 | -83.39 |
| 2024-03-28 | -83.39 |
| 2024-03-27 | -83.39 |
| 2024-03-26 | -83.39 |
| 2024-03-25 | -83.39 |
| 2024-03-22 | -83.96 |
| 2024-03-21 | -83.96 |
| 2024-03-20 | -83.16 |
| 2024-03-19 | -83.16 |
| 2024-03-18 | -83.16 |
| 2024-03-15 | -83.28 |
| 2024-03-14 | -82.26 |
| 2024-03-13 | -83.05 |
| 2024-03-12 | -83.05 |
| 2024-03-11 | -82.94 |
| 2024-03-08 | -81.92 |
| 2024-03-07 | -80.79 |
| 2024-03-06 | -80.79 |
| 2024-03-05 | -80.68 |
| 2024-03-04 | -80.68 |
| 2024-03-01 | -80.68 |
| 2024-02-29 | -80.68 |
| 2024-02-28 | -79.77 |
| 2024-02-27 | -79.77 |
| 2024-02-26 | -79.77 |
| 2024-02-23 | -79.77 |
| 2024-02-22 | -79.77 |
| 2024-02-21 | -79.77 |
| 2024-02-20 | -79.77 |
| 2024-02-19 | -79.77 |
| 2024-02-16 | -79.89 |
| 2024-02-15 | -79.89 |
| 2024-02-14 | -79.89 |
| 2024-02-09 | -79.89 |
| 2024-02-08 | -79.89 |
| 2024-02-07 | -79.89 |
| 2024-02-06 | -80.57 |
| 2024-02-05 | -80.45 |
| 2024-02-02 | -80.45 |
| 2024-02-01 | -80.45 |
| 2024-01-31 | -80.45 |
| 2024-01-30 | -80.45 |
| 2024-01-29 | -80.45 |
| 2024-01-26 | -80.45 |
| 2024-01-25 | -80.45 |
| 2024-01-24 | -80.34 |
| 2024-01-23 | -80.34 |
| 2024-01-22 | -80.34 |
| 2024-01-19 | -80.34 |
| 2024-01-18 | -80.34 |
| 2024-01-17 | -80.34 |
| 2024-01-16 | -79.66 |
| 2024-01-15 | -79.77 |
| 2024-01-12 | -79.77 |
| 2024-01-11 | -79.77 |
| 2024-01-10 | -79.77 |
| 2024-01-09 | -79.77 |
| 2024-01-08 | -79.77 |
| 2024-01-05 | -79.77 |
| 2024-01-04 | -80.68 |
| 2024-01-03 | -80.57 |
| 2024-01-02 | -80.68 |
| 2023-12-29 | -80.68 |
| 2023-12-28 | -80.68 |
| 2023-12-27 | -80.68 |
| 2023-12-22 | -80.68 |
| 2023-12-21 | -80.00 |
| 2023-12-20 | -79.66 |
| 2023-12-19 | -79.66 |
| 2023-12-18 | -79.66 |
| 2023-12-15 | -79.66 |
| 2023-12-14 | -79.66 |
| 2023-12-13 | -79.66 |
| 2023-12-12 | -79.66 |
| 2023-12-11 | -79.66 |
| 2023-12-08 | -79.66 |
| 2023-12-07 | -79.66 |
| 2023-12-06 | -79.66 |
| 2023-12-05 | -79.66 |
| 2023-12-04 | -79.66 |
| 2023-12-01 | -79.55 |
| 2023-11-30 | -79.55 |
| 2023-11-29 | -79.21 |
| 2023-11-28 | -79.10 |
| 2023-11-27 | -79.10 |
| 2023-11-24 | -79.10 |
| 2023-11-23 | -79.10 |
| 2023-11-22 | -79.10 |
| 2023-11-21 | -78.76 |
| 2023-11-20 | -78.87 |
| 2023-11-17 | -78.76 |
| 2023-11-16 | -78.76 |
| 2023-11-15 | -78.87 |
| 2023-11-14 | -78.76 |
| 2023-11-13 | -78.76 |
| 2023-11-10 | -78.76 |
| 2023-11-09 | -78.76 |
| 2023-11-08 | -78.76 |
| 2023-11-07 | -78.98 |
| 2023-11-06 | -78.98 |
| 2023-11-03 | -79.44 |
| 2023-11-02 | -79.44 |
| 2023-11-01 | -79.44 |
| 2023-10-31 | -79.44 |
| 2023-10-30 | -79.44 |
| 2023-10-27 | -79.44 |
| 2023-10-26 | -79.44 |
| 2023-10-25 | -78.76 |
| 2023-10-24 | -78.76 |
| 2023-10-20 | -78.76 |
| 2023-10-19 | -78.76 |
| 2023-10-18 | -78.64 |
| 2023-10-17 | -78.53 |
| 2023-10-16 | -77.63 |
| 2023-10-13 | -77.63 |
| 2023-10-12 | -77.40 |
| 2023-10-11 | -77.40 |
| 2023-10-10 | -77.51 |
| 2023-10-09 | -77.40 |
| 2023-10-06 | -77.51 |
| 2023-10-05 | -77.63 |
| 2023-10-04 | -77.40 |
| 2023-10-03 | -77.51 |
| 2023-09-29 | -77.51 |
| 2023-09-28 | -77.40 |
| 2023-09-27 | -77.51 |
| 2023-09-26 | -77.40 |
| 2023-09-25 | -77.97 |
| 2023-09-22 | -77.97 |
| 2023-09-21 | -77.97 |
| 2023-09-20 | -78.87 |
| 2023-09-19 | -77.51 |
| 2023-09-18 | -77.51 |
| 2023-09-15 | -77.51 |
| 2023-09-14 | -77.51 |
| 2023-09-13 | -77.51 |
| 2023-09-12 | -77.51 |
| 2023-09-11 | -77.18 |
| 2023-09-07 | -77.18 |
| 2023-09-06 | -77.40 |
| 2023-09-05 | -77.40 |
| 2023-09-04 | -78.08 |
| 2023-08-31 | -77.40 |
| 2023-08-30 | -75.37 |
| 2023-08-29 | -75.37 |
| 2023-08-28 | -75.37 |
| 2023-08-25 | -75.37 |
| 2023-08-24 | -75.37 |
| 2023-08-23 | -76.27 |
| 2023-08-22 | -76.27 |
| 2023-08-21 | -77.97 |
| 2023-08-18 | -77.40 |
| 2023-08-17 | -77.40 |
| 2023-08-16 | -76.95 |
| 2023-08-15 | -76.95 |
| 2023-08-14 | -76.95 |
| 2023-08-11 | -77.06 |
| 2023-08-10 | -77.06 |
| 2023-08-09 | -77.06 |
| 2023-08-08 | -77.06 |
| 2023-08-07 | -77.06 |
| 2023-08-04 | -77.06 |
| 2023-08-03 | -77.06 |
| 2023-08-02 | -75.93 |
| 2023-08-01 | -75.93 |
| 2023-07-31 | -75.93 |
| 2023-07-28 | -75.93 |
| 2023-07-27 | -75.93 |
| 2023-07-26 | -75.93 |
| 2023-07-25 | -75.93 |
| 2023-07-24 | -75.93 |
| 2023-07-21 | -75.93 |
| 2023-07-20 | -76.38 |
| 2023-07-19 | -76.38 |
| 2023-07-18 | -76.38 |
| 2023-07-14 | -71.86 |
| 2023-07-13 | -76.27 |
| 2023-07-12 | -76.27 |
| 2023-07-11 | -76.27 |
| 2023-07-10 | -76.27 |
| 2023-07-07 | -76.27 |
| 2023-07-06 | -76.27 |
| 2023-07-05 | -76.38 |
| 2023-07-04 | -76.38 |
| 2023-07-03 | -76.38 |
| 2023-06-30 | -76.84 |
| 2023-06-29 | -79.10 |
| 2023-06-28 | -79.10 |
| 2023-06-27 | -79.10 |
| 2023-06-26 | -79.10 |
| 2023-06-23 | -79.10 |
| 2023-06-21 | -77.97 |
| 2023-06-20 | -76.27 |
| 2023-06-19 | -75.14 |
| 2023-06-16 | -75.14 |
| 2023-06-15 | -76.50 |
| 2023-06-14 | -76.50 |
| 2023-06-13 | -76.50 |
| 2023-06-12 | -76.50 |
| 2023-06-09 | -76.50 |
| 2023-06-08 | -76.50 |
| 2023-06-07 | -76.50 |
| 2023-06-06 | -76.50 |
| 2023-06-05 | -76.27 |
| 2023-06-02 | -76.27 |
| 2023-06-01 | -76.27 |
| 2023-05-31 | -76.27 |
| 2023-05-30 | -76.27 |
| 2023-05-29 | -76.27 |
| 2023-05-25 | -76.27 |
| 2023-05-24 | -76.27 |
| 2023-05-23 | -76.27 |
| 2023-05-22 | -75.14 |
| 2023-05-19 | -74.24 |
| 2023-05-18 | -74.24 |
| 2023-05-17 | -74.24 |
| 2023-05-16 | -74.24 |
| 2023-05-15 | -74.24 |
| 2023-05-12 | -74.24 |
| 2023-05-11 | -74.24 |
| 2023-05-10 | -74.24 |
| 2023-05-09 | -74.24 |
| 2023-05-08 | -74.58 |
| 2023-05-05 | -75.14 |
| 2023-05-04 | -75.14 |
| 2023-05-03 | -75.14 |
| 2023-05-02 | -75.14 |
| 2023-04-28 | -75.14 |
| 2023-04-27 | -74.46 |
| 2023-04-26 | -74.46 |
| 2023-04-25 | -74.46 |
| 2023-04-24 | -74.46 |
| 2023-04-21 | -74.46 |
| 2023-04-20 | -74.80 |
| 2023-04-19 | -77.40 |
| 2023-04-18 | -77.40 |
| 2023-04-17 | -77.40 |
| 2023-04-14 | -77.40 |
| 2023-04-13 | -77.40 |
| 2023-04-12 | -77.40 |
| 2023-04-11 | -77.40 |
| 2023-04-06 | -76.50 |
| 2023-04-04 | -76.50 |
| 2023-04-03 | -77.40 |
| 2023-03-31 | -77.40 |
| 2023-03-30 | -77.40 |
| 2023-03-29 | -77.40 |
| 2023-03-28 | -74.01 |
| 2023-03-27 | -74.01 |
| 2023-03-24 | -74.01 |
| 2023-03-23 | -74.01 |
| 2023-03-22 | -76.72 |
| 2023-03-21 | -76.72 |
| 2023-03-20 | -76.05 |
| 2023-03-17 | -76.05 |
| 2023-03-16 | -76.05 |
| 2023-03-15 | -76.05 |
| 2023-03-14 | -76.05 |
| 2023-03-13 | -74.24 |
| 2023-03-10 | -74.24 |
| 2023-03-09 | -74.24 |
| 2023-03-08 | -74.24 |
| 2023-03-07 | -74.24 |
| 2023-03-06 | -74.12 |
| 2023-03-03 | -73.79 |
| 2023-03-02 | -72.88 |
| 2023-03-01 | -70.62 |
| 2023-02-28 | -70.62 |
| 2023-02-27 | -70.62 |
| 2023-02-24 | -70.62 |
| 2023-02-23 | -70.62 |
| 2023-02-22 | -66.10 |
| 2023-02-21 | -65.54 |
| 2023-02-20 | -64.97 |
| 2023-02-17 | -67.80 |
| 2023-02-16 | -64.41 |
| 2023-02-15 | -63.84 |
| 2023-02-14 | -63.84 |
| 2023-02-13 | -63.84 |
| 2023-02-10 | -64.97 |
| 2023-02-09 | -64.97 |
| 2023-02-08 | -65.54 |
| 2023-02-07 | -66.10 |
| 2023-02-06 | -71.75 |
| 2023-02-03 | -71.19 |
| 2023-02-02 | -71.75 |
| 2023-02-01 | -71.75 |
| 2023-01-31 | -72.20 |
| 2023-01-30 | -72.32 |
| 2023-01-27 | -72.32 |
| 2023-01-26 | -73.45 |
| 2023-01-20 | -73.11 |
| 2023-01-19 | -73.79 |
| 2023-01-18 | -73.90 |
| 2023-01-17 | -74.01 |
| 2023-01-16 | -74.01 |
| 2023-01-13 | -74.01 |
| 2023-01-12 | -74.01 |
| 2023-01-11 | -74.46 |
| 2023-01-10 | -74.69 |
| 2023-01-09 | -75.03 |
| 2023-01-06 | -75.14 |
| 2023-01-05 | -75.14 |
| 2023-01-04 | -74.58 |
| 2023-01-03 | -75.59 |
| 2022-12-30 | -75.71 |
| 2022-12-29 | -74.69 |
| 2022-12-28 | -74.69 |
| 2022-12-23 | -75.71 |
| 2022-12-22 | -76.50 |
| 2022-12-21 | -77.40 |
| 2022-12-20 | -76.27 |
| 2022-12-19 | -74.58 |
| 2022-12-16 | -74.58 |
| 2022-12-15 | -72.66 |
| 2022-12-14 | -72.66 |
| 2022-12-13 | -72.66 |
| 2022-12-12 | -75.14 |
| 2022-12-09 | -75.14 |
| 2022-12-08 | -75.14 |
| 2022-12-07 | -75.14 |
| 2022-12-06 | -76.16 |
| 2022-12-05 | -76.16 |
| 2022-12-02 | -74.80 |
| 2022-12-01 | -74.80 |
| 2022-11-30 | -74.80 |
| 2022-11-29 | -74.80 |
| 2022-11-28 | -79.89 |
| 2022-11-25 | -79.10 |
| 2022-11-24 | -79.44 |
| 2022-11-23 | -79.66 |
| 2022-11-22 | -80.23 |
| 2022-11-21 | -80.23 |
| 2022-11-18 | -81.58 |
| 2022-11-17 | -81.70 |
| 2022-11-16 | -81.92 |
| 2022-11-15 | -82.60 |
| 2022-11-14 | -82.60 |
| 2022-11-11 | -81.92 |
| 2022-11-10 | -81.70 |
| 2022-11-09 | -81.36 |
| 2022-11-08 | -81.36 |
| 2022-11-07 | -81.36 |
| 2022-11-04 | -81.24 |
| 2022-11-03 | -80.79 |
| 2022-11-02 | -79.66 |
| 2022-11-01 | -79.66 |
| 2022-10-31 | -79.66 |
| 2022-10-28 | -79.66 |
| 2022-10-27 | -79.66 |
| 2022-10-26 | -79.66 |
| 2022-10-25 | -79.66 |
| 2022-10-24 | -79.66 |
| 2022-10-21 | -79.66 |
| 2022-10-20 | -79.66 |
| 2022-10-19 | -79.66 |
| 2022-10-18 | -79.66 |
| 2022-10-17 | -79.66 |
| 2022-10-14 | -79.66 |
| 2022-10-13 | -79.66 |
| 2022-10-12 | -79.66 |
| 2022-10-11 | -79.66 |
| 2022-10-10 | -79.66 |
| 2022-10-07 | -79.55 |
| 2022-10-06 | -79.55 |
| 2022-10-05 | -79.66 |
| 2022-10-03 | -79.66 |
| 2022-09-30 | -79.66 |
| 2022-09-29 | -79.32 |
| 2022-09-28 | -79.32 |
| 2022-09-27 | -77.85 |
| 2022-09-26 | -77.97 |
| 2022-09-23 | -77.97 |
| 2022-09-22 | -79.10 |
| 2022-09-21 | -76.84 |
| 2022-09-20 | -76.84 |
| 2022-09-19 | -76.84 |
| 2022-09-16 | -76.84 |
| 2022-09-15 | -77.06 |
| 2022-09-14 | -77.29 |
| 2022-09-13 | -77.29 |
| 2022-09-09 | -77.29 |
| 2022-09-08 | -77.29 |
| 2022-09-07 | -77.40 |
| 2022-09-06 | -75.82 |
| 2022-09-05 | -74.58 |
| 2022-09-02 | -74.58 |
| 2022-09-01 | -71.19 |
| 2022-08-31 | -77.97 |
| 2022-08-30 | -77.97 |
| 2022-08-29 | -76.27 |
| 2022-08-26 | -76.27 |
| 2022-08-25 | -76.27 |
| 2022-08-24 | -76.27 |
| 2022-08-23 | -76.27 |
| 2022-08-22 | -76.27 |
| 2022-08-19 | -76.27 |
| 2022-08-18 | -76.27 |
| 2022-08-17 | -76.27 |
| 2022-08-16 | -76.27 |
| 2022-08-15 | -78.19 |
| 2022-08-12 | -76.27 |
| 2022-08-11 | -76.27 |
| 2022-08-10 | -76.27 |
| 2022-08-09 | -76.27 |
| 2022-08-08 | -76.27 |
| 2022-08-05 | -76.27 |
| 2022-08-04 | -76.27 |
| 2022-08-03 | -75.14 |
| 2022-08-02 | -75.14 |
| 2022-08-01 | -75.14 |
| 2022-07-29 | -75.14 |
| 2022-07-28 | -75.14 |
| 2022-07-27 | -75.14 |
| 2022-07-26 | -70.06 |
| 2022-07-25 | -69.49 |
| 2022-07-22 | -72.88 |
| 2022-07-21 | -75.14 |
| 2022-07-20 | -75.03 |
| 2022-07-19 | -75.03 |
| 2022-07-18 | -75.03 |
| 2022-07-15 | -75.03 |
| 2022-07-14 | -75.03 |
| 2022-07-13 | -75.03 |
| 2022-07-12 | -75.03 |
| 2022-07-11 | -75.03 |
| 2022-07-08 | -70.62 |
| 2022-07-07 | -70.62 |
| 2022-07-06 | -75.03 |
| 2022-07-05 | -75.14 |
| 2022-07-04 | -74.24 |
| 2022-06-30 | -73.33 |
| 2022-06-29 | -73.45 |
| 2022-06-28 | -72.88 |
| 2022-06-27 | -71.75 |
| 2022-06-24 | -73.45 |
| 2022-06-23 | -73.45 |
| 2022-06-22 | -73.45 |
| 2022-06-21 | -73.45 |
| 2022-06-20 | -73.45 |
| 2022-06-17 | -73.45 |
| 2022-06-16 | -73.67 |
| 2022-06-15 | -70.06 |
| 2022-06-14 | -66.10 |
| 2022-06-13 | -66.10 |
| 2022-06-10 | -66.10 |
| 2022-06-09 | -66.10 |
| 2022-06-08 | -66.10 |
| 2022-06-07 | -66.10 |
| 2022-06-06 | -66.10 |
| 2022-06-02 | -67.23 |
| 2022-06-01 | -67.23 |
| 2022-05-31 | -67.23 |
| 2022-05-30 | -63.28 |
| 2022-05-27 | -63.28 |
| 2022-05-26 | -66.10 |
| 2022-05-25 | -66.10 |
| 2022-05-24 | -66.10 |
| 2022-05-23 | -66.10 |
| 2022-05-20 | -66.10 |
| 2022-05-19 | -66.10 |
| 2022-05-18 | -66.10 |
| 2022-05-17 | -66.10 |
| 2022-05-16 | -66.10 |
| 2022-05-13 | -66.10 |
| 2022-05-12 | -66.10 |
| 2022-05-11 | -66.10 |
| 2022-05-10 | -69.49 |
| 2022-05-06 | -62.15 |
| 2022-05-05 | -62.15 |
| 2022-05-04 | -62.15 |
| 2022-05-03 | -62.15 |
| 2022-04-29 | -62.15 |
| 2022-04-28 | -62.15 |
| 2022-04-27 | -62.15 |
| 2022-04-26 | -62.15 |
| 2022-04-25 | -64.41 |
| 2022-04-22 | -64.41 |
| 2022-04-21 | -64.41 |
| 2022-04-20 | -63.84 |
| 2022-04-19 | -63.84 |
| 2022-04-14 | -63.84 |
| 2022-04-13 | -64.97 |
| 2022-04-12 | -67.80 |
| 2022-04-11 | -69.49 |
| 2022-04-08 | -69.49 |
| 2022-04-07 | -69.49 |
| 2022-04-06 | -69.49 |
| 2022-04-04 | -70.06 |
| 2022-04-01 | -71.75 |
| 2022-03-31 | -71.75 |
| 2022-03-30 | -71.75 |
| 2022-03-29 | -71.75 |
| 2022-03-28 | -74.92 |
| 2022-03-25 | -71.19 |
| 2022-03-24 | -71.19 |
| 2022-03-23 | -71.19 |
| 2022-03-22 | -71.19 |
| 2022-03-21 | -71.19 |
| 2022-03-18 | -71.19 |
| 2022-03-17 | -73.11 |
| 2022-03-16 | -74.58 |
| 2022-03-15 | -77.18 |
| 2022-03-14 | -75.82 |
| 2022-03-11 | -71.75 |
| 2022-03-10 | -71.75 |
| 2022-03-09 | -71.75 |
| 2022-03-08 | -71.75 |
| 2022-03-07 | -71.75 |
| 2022-03-04 | -71.19 |
| 2022-03-03 | -71.19 |
| 2022-03-02 | -71.19 |
| 2022-03-01 | -71.19 |
| 2022-02-28 | -71.19 |
| 2022-02-25 | -71.19 |
| 2022-02-24 | -71.19 |
| 2022-02-23 | -71.19 |
| 2022-02-22 | -71.19 |
| 2022-02-21 | -70.62 |
| 2022-02-18 | -69.49 |
| 2022-02-17 | -70.06 |
| 2022-02-16 | -67.80 |
| 2022-02-15 | -67.80 |
| 2022-02-14 | -69.49 |
| 2022-02-11 | -68.93 |
| 2022-02-10 | -68.93 |
| 2022-02-09 | -68.93 |
| 2022-02-08 | -68.93 |
| 2022-02-07 | -68.93 |
| 2022-02-04 | -68.93 |
| 2022-01-31 | -68.93 |
| 2022-01-28 | -68.93 |
| 2022-01-27 | -67.80 |
| 2022-01-26 | -67.80 |
| 2022-01-25 | -67.80 |
| 2022-01-24 | -67.80 |
| 2022-01-21 | -67.80 |
| 2022-01-20 | -67.80 |
| 2022-01-19 | -66.67 |
| 2022-01-18 | -66.10 |
| 2022-01-17 | -66.10 |
| 2022-01-14 | -66.10 |
| 2022-01-13 | -66.10 |
| 2022-01-12 | -66.10 |
| 2022-01-11 | -66.10 |
| 2022-01-10 | -66.10 |
| 2022-01-07 | -64.41 |
| 2022-01-06 | -64.41 |
| 2022-01-05 | -63.84 |
| 2022-01-04 | -63.84 |
| 2022-01-03 | -66.10 |
| 2021-12-31 | -66.10 |
| 2021-12-30 | -66.10 |
| 2021-12-29 | -66.10 |
| 2021-12-28 | -66.10 |
| 2021-12-24 | -66.10 |
| 2021-12-23 | -66.10 |
| 2021-12-22 | -64.97 |
| 2021-12-21 | -66.10 |
| 2021-12-20 | -65.54 |
| 2021-12-17 | -63.84 |
| 2021-12-16 | -63.84 |
| 2021-12-15 | -63.84 |
| 2021-12-14 | -63.84 |
| 2021-12-13 | -65.54 |
| 2021-12-10 | -63.84 |
| 2021-12-09 | -66.10 |
| 2021-12-08 | -66.10 |
| 2021-12-07 | -66.10 |
| 2021-12-06 | -66.10 |
| 2021-12-03 | -66.10 |
| 2021-12-02 | -66.10 |
| 2021-12-01 | -65.54 |
| 2021-11-30 | -65.54 |
| 2021-11-29 | -67.23 |
| 2021-11-26 | -66.10 |
| 2021-11-25 | -66.10 |
| 2021-11-24 | -64.97 |
| 2021-11-23 | -64.41 |
| 2021-11-22 | -64.41 |
| 2021-11-19 | -64.41 |
| 2021-11-18 | -60.45 |
| 2021-11-17 | -58.76 |
| 2021-11-16 | -60.45 |
| 2021-11-15 | -60.45 |
| 2021-11-12 | -59.89 |
| 2021-11-11 | -59.89 |
| 2021-11-10 | -59.89 |
| 2021-11-09 | -59.89 |
| 2021-11-08 | -59.89 |
| 2021-11-05 | -59.89 |
| 2021-11-04 | -59.89 |
| 2021-11-03 | -59.89 |
| 2021-11-02 | -59.89 |
| 2021-11-01 | -59.89 |
| 2021-10-29 | -60.45 |
| 2021-10-28 | -59.89 |
| 2021-10-27 | -59.89 |
| 2021-10-26 | -59.89 |
| 2021-10-25 | -59.89 |
| 2021-10-22 | -59.89 |
| 2021-10-21 | -60.45 |
| 2021-10-20 | -60.45 |
| 2021-10-19 | -61.02 |
| 2021-10-18 | -59.89 |
| 2021-10-15 | -59.89 |
| 2021-10-12 | -59.89 |
| 2021-10-11 | -61.02 |
| 2021-10-08 | -61.02 |
| 2021-10-07 | -59.32 |
| 2021-10-06 | -60.45 |
| 2021-10-05 | -59.89 |
| 2021-10-04 | -59.89 |
| 2021-09-30 | -59.89 |
| 2021-09-29 | -57.63 |
| 2021-09-28 | -59.32 |
| 2021-09-27 | -59.32 |
| 2021-09-24 | -59.32 |
| 2021-09-23 | -59.32 |
| 2021-09-21 | -60.45 |
| 2021-09-20 | -60.45 |
| 2021-09-17 | -59.32 |
| 2021-09-16 | -59.32 |
| 2021-09-15 | -60.45 |
| 2021-09-14 | -58.19 |
| 2021-09-13 | -58.76 |
| 2021-09-10 | -57.63 |
| 2021-09-09 | -58.19 |
| 2021-09-08 | -57.63 |
| 2021-09-07 | -56.50 |
| 2021-09-06 | -57.63 |
| 2021-09-03 | -57.63 |
| 2021-09-02 | -59.89 |
| 2021-09-01 | -60.45 |
| 2021-08-31 | -58.19 |
| 2021-08-30 | -59.89 |
| 2021-08-27 | -59.89 |
| 2021-08-26 | -60.45 |
| 2021-08-25 | -60.45 |
| 2021-08-24 | -60.45 |
| 2021-08-23 | -60.45 |
| 2021-08-20 | -58.19 |
| 2021-08-19 | -58.19 |
| 2021-08-18 | -58.19 |
| 2021-08-17 | -57.06 |
| 2021-08-16 | -55.93 |
| 2021-08-13 | -55.93 |
| 2021-08-12 | -55.93 |
| 2021-08-11 | -57.06 |
| 2021-08-10 | -58.19 |
| 2021-08-09 | -58.19 |
| 2021-08-06 | -57.63 |
| 2021-08-05 | -54.80 |
| 2021-08-04 | -54.80 |
| 2021-08-03 | -54.80 |
| 2021-08-02 | -59.32 |
| 2021-07-30 | -57.06 |
| 2021-07-29 | -57.06 |
| 2021-07-28 | -57.06 |
| 2021-07-27 | -57.63 |
| 2021-07-26 | -57.06 |
| 2021-07-23 | -55.93 |
| 2021-07-22 | -55.93 |
| 2021-07-21 | -55.93 |
| 2021-07-20 | -55.93 |
| 2021-07-19 | -55.93 |
| 2021-07-16 | -55.93 |
| 2021-07-15 | -57.06 |
| 2021-07-14 | -53.67 |
| 2021-07-13 | -54.24 |
| 2021-07-12 | -53.67 |
| 2021-07-09 | -51.98 |
| 2021-07-08 | -51.98 |
| 2021-07-07 | -50.85 |
| 2021-07-06 | -50.85 |
| 2021-07-05 | -49.72 |
| 2021-07-02 | -49.15 |
| 2021-06-30 | -49.72 |
| 2021-06-29 | -50.28 |
| 2021-06-28 | -50.28 |
| 2021-06-25 | -51.98 |
| 2021-06-24 | -51.98 |
| 2021-06-23 | -51.41 |
| 2021-06-22 | -51.98 |
| 2021-06-21 | -51.98 |
| 2021-06-18 | -49.15 |
| 2021-06-17 | -49.15 |
| 2021-06-16 | -49.15 |
| 2021-06-15 | -49.15 |
| 2021-06-11 | -50.85 |
| 2021-06-10 | -50.85 |
| 2021-06-09 | -49.15 |
| 2021-06-08 | -49.15 |
| 2021-06-07 | -49.15 |
| 2021-06-04 | -48.02 |
| 2021-06-03 | -48.02 |
| 2021-06-02 | -48.02 |
| 2021-06-01 | -51.98 |
| 2021-05-31 | -51.98 |
| 2021-05-28 | -51.98 |
| 2021-05-27 | -51.41 |
| 2021-05-26 | -51.41 |
| 2021-05-25 | -51.41 |
| 2021-05-24 | -51.41 |
| 2021-05-21 | -48.59 |
| 2021-05-20 | -48.59 |
| 2021-05-18 | -49.72 |
| 2021-05-17 | -46.33 |
| 2021-05-14 | -46.33 |
| 2021-05-13 | -43.50 |
| 2021-05-12 | -40.11 |
| 2021-05-11 | -43.50 |
| 2021-05-10 | -47.46 |
| 2021-05-07 | -48.02 |
| 2021-05-06 | -47.46 |
| 2021-05-05 | -51.98 |
| 2021-05-04 | -51.98 |
| 2021-05-03 | -51.98 |
| 2021-04-30 | -52.54 |
| 2021-04-29 | -54.24 |
| 2021-04-28 | -55.93 |
| 2021-04-27 | -55.93 |
| 2021-04-26 | -57.06 |
| 2021-04-23 | -58.19 |
| 2021-04-22 | -59.89 |
| 2021-04-21 | -60.45 |
| 2021-04-20 | -60.45 |
| 2021-04-19 | -60.45 |
| 2021-04-16 | -60.45 |
| 2021-04-15 | -60.45 |
| 2021-04-14 | -60.45 |
| 2021-04-13 | -60.45 |
| 2021-04-12 | -59.32 |
| 2021-04-09 | -58.19 |
| 2021-04-08 | -57.06 |
| 2021-04-07 | -57.63 |
| 2021-04-01 | -57.63 |
| 2021-03-31 | -57.06 |
| 2021-03-30 | -55.93 |
| 2021-03-29 | -54.80 |
| 2021-03-26 | -54.80 |
| 2021-03-25 | -53.67 |
| 2021-03-24 | -53.11 |
| 2021-03-23 | -52.54 |
| 2021-03-22 | -52.54 |
| 2021-03-19 | -51.41 |
| 2021-03-18 | -51.41 |
| 2021-03-17 | -52.54 |
| 2021-03-16 | -53.11 |
| 2021-03-15 | -53.11 |
| 2021-03-12 | -53.11 |
| 2021-03-11 | -52.54 |
| 2021-03-10 | -52.54 |
| 2021-03-09 | -51.98 |
| 2021-03-08 | -49.15 |
| 2021-03-05 | -51.41 |
| 2021-03-04 | -51.41 |
| 2021-03-03 | -44.63 |
| 2021-03-02 | -44.07 |
| 2021-03-01 | -44.07 |
| 2021-02-26 | -44.63 |
| 2021-02-25 | -45.20 |
| 2021-02-24 | -49.72 |
| 2021-02-23 | -48.02 |
| 2021-02-22 | -45.20 |
| 2021-02-19 | -50.28 |
| 2021-02-18 | -49.15 |
| 2021-02-17 | -46.89 |
| 2021-02-16 | -49.72 |
| 2021-02-11 | -54.24 |
| 2021-02-10 | -54.24 |
| 2021-02-09 | -54.24 |
| 2021-02-08 | -51.98 |
| 2021-02-05 | -51.41 |
| 2021-02-04 | -52.54 |
| 2021-02-03 | -49.15 |
| 2021-02-02 | -54.80 |
| 2021-02-01 | -53.67 |
| 2021-01-29 | -53.67 |
| 2021-01-28 | -53.11 |
| 2021-01-27 | -54.80 |
| 2021-01-26 | -54.24 |
| 2021-01-25 | -54.80 |
| 2021-01-22 | -53.67 |
| 2021-01-21 | -55.37 |
| 2021-01-20 | -54.80 |
| 2021-01-19 | -54.80 |
| 2021-01-18 | -56.50 |
| 2021-01-15 | -54.80 |
| 2021-01-14 | -54.80 |
| 2021-01-13 | -55.93 |
| 2021-01-12 | -55.93 |
| 2021-01-11 | -55.37 |
| 2021-01-08 | -55.93 |
| 2021-01-07 | -51.41 |
| 2021-01-06 | -53.67 |
| 2021-01-05 | -52.54 |
| 2021-01-04 | -54.80 |
| 2020-12-31 | -53.67 |
| 2020-12-30 | -52.54 |
| 2020-12-29 | -54.24 |
| 2020-12-28 | -55.37 |
| 2020-12-24 | -54.24 |
| 2020-12-23 | -54.80 |
| 2020-12-22 | -52.54 |
| 2020-12-21 | -50.28 |
| 2020-12-18 | -49.15 |
| 2020-12-17 | -54.24 |
| 2020-12-16 | -54.24 |
| 2020-12-15 | -54.80 |
| 2020-12-14 | -53.67 |
| 2020-12-11 | -53.67 |
| 2020-12-10 | -53.67 |
| 2020-12-09 | -54.24 |
| 2020-12-08 | -52.54 |
| 2020-12-07 | -54.80 |
| 2020-12-04 | -52.54 |
| 2020-12-03 | -51.41 |
| 2020-12-02 | -55.37 |
| 2020-12-01 | -50.28 |
| 2020-11-30 | -32.20 |
| 2020-11-27 | -29.94 |
| 2020-11-26 | -32.20 |
| 2020-11-25 | -32.20 |
| 2020-11-24 | -32.20 |
| 2020-11-23 | -34.46 |
| 2020-11-20 | -34.46 |
| 2020-11-19 | -34.46 |
| 2020-11-18 | -35.59 |
| 2020-11-17 | -32.20 |
| 2020-11-16 | -32.20 |
| 2020-11-13 | -32.20 |
| 2020-11-12 | -31.07 |
| 2020-11-11 | -26.55 |
| 2020-11-10 | -26.55 |
| 2020-11-09 | -26.55 |
| 2020-11-06 | -26.55 |
| 2020-11-05 | -31.07 |
| 2020-11-04 | -31.07 |
| 2020-11-03 | -26.55 |
| 2020-11-02 | -26.55 |
| 2020-10-30 | -26.55 |
| 2020-10-29 | -23.17 |
| 2020-10-28 | -23.17 |
| 2020-10-27 | -24.30 |
| 2020-10-23 | -24.30 |
| 2020-10-22 | -22.04 |
| 2020-10-21 | -24.30 |
| 2020-10-20 | -20.91 |
| 2020-10-19 | -20.91 |
| 2020-10-16 | -20.91 |
| 2020-10-15 | -20.91 |
| 2020-10-14 | -18.65 |
| 2020-10-12 | -18.65 |
| 2020-10-09 | -18.65 |
| 2020-10-08 | -14.13 |
| 2020-10-07 | -22.04 |
| 2020-10-06 | -22.04 |
| 2020-10-05 | -16.39 |
| 2020-09-30 | -15.26 |
| 2020-09-29 | -15.26 |
| 2020-09-28 | -14.13 |
| 2020-09-25 | -15.26 |
| 2020-09-24 | -15.26 |
| 2020-09-23 | -15.26 |
| 2020-09-22 | -15.26 |
| 2020-09-21 | -15.26 |
| 2020-09-18 | -16.39 |
| 2020-09-17 | -15.26 |
| 2020-09-16 | -19.78 |
| 2020-09-15 | -19.78 |
| 2020-09-14 | -19.78 |
| 2020-09-11 | -19.78 |
| 2020-09-10 | -19.78 |
| 2020-09-09 | -23.17 |
| 2020-09-08 | -20.91 |
| 2020-09-07 | -22.04 |
| 2020-09-04 | -20.91 |
| 2020-09-03 | -20.91 |
| 2020-09-02 | -19.78 |
| 2020-09-01 | -22.04 |
| 2020-08-31 | -20.91 |
| 2020-08-28 | -20.91 |
| 2020-08-27 | -19.78 |
| 2020-08-26 | -19.78 |
| 2020-08-25 | -19.78 |
| 2020-08-24 | -19.78 |
| 2020-08-21 | -20.91 |
| 2020-08-20 | -19.78 |
| 2020-08-19 | -20.91 |
| 2020-08-18 | -23.17 |
| 2020-08-17 | -22.04 |
| 2020-08-14 | -22.04 |
| 2020-08-13 | -22.04 |
| 2020-08-12 | -24.30 |
| 2020-08-11 | -24.30 |
| 2020-08-10 | -19.78 |
| 2020-08-07 | -19.78 |
| 2020-08-06 | -18.65 |
| 2020-08-05 | -19.78 |
| 2020-08-04 | -20.91 |
| 2020-08-03 | -18.65 |
| 2020-07-31 | -19.78 |
| 2020-07-30 | -19.78 |
| 2020-07-29 | -20.91 |
| 2020-07-28 | -22.04 |
| 2020-07-27 | -23.17 |
| 2020-07-24 | -22.04 |
| 2020-07-23 | -23.17 |
| 2020-07-22 | -20.91 |
| 2020-07-21 | -22.04 |
| 2020-07-20 | -22.04 |
| 2020-07-17 | -28.81 |
| 2020-07-16 | -31.07 |
| 2020-07-15 | -29.94 |
| 2020-07-14 | -32.20 |
| 2020-07-13 | -23.17 |
| 2020-07-10 | -20.91 |
| 2020-07-09 | -22.04 |
| 2020-07-08 | -26.55 |
| 2020-07-07 | -26.55 |
| 2020-07-06 | -25.42 |
| 2020-07-03 | -26.55 |
| 2020-07-02 | -22.04 |
| 2020-06-30 | -22.04 |
| 2020-06-29 | -22.04 |
| 2020-06-26 | -22.04 |
| 2020-06-24 | -22.04 |
| 2020-06-23 | -16.39 |
| 2020-06-22 | -16.39 |
| 2020-06-19 | -16.39 |
| 2020-06-18 | -16.39 |
| 2020-06-17 | -17.52 |
| 2020-06-16 | -20.91 |
| 2020-06-15 | -27.68 |
| 2020-06-12 | -25.42 |
| 2020-06-11 | -22.04 |
| 2020-06-10 | -22.04 |
| 2020-06-09 | -22.04 |
| 2020-06-08 | -25.42 |
| 2020-06-05 | -19.78 |
| 2020-06-04 | -22.04 |
| 2020-06-03 | -22.04 |
| 2020-06-02 | -19.78 |
| 2020-06-01 | -24.30 |
| 2020-05-29 | -23.17 |
| 2020-05-28 | -24.30 |
| 2020-05-27 | -20.91 |
| 2020-05-26 | -28.81 |
| 2020-05-25 | -32.20 |
| 2020-05-22 | -31.07 |
| 2020-05-21 | -28.81 |
| 2020-05-20 | -29.94 |
| 2020-05-19 | -27.68 |
| 2020-05-18 | -26.55 |
| 2020-05-15 | -29.94 |
| 2020-05-14 | -31.07 |
| 2020-05-13 | -28.81 |
| 2020-05-12 | -28.81 |
| 2020-05-11 | -29.94 |
| 2020-05-08 | -32.20 |
| 2020-05-07 | -32.20 |
| 2020-05-06 | -32.20 |
| 2020-05-05 | -32.20 |
| 2020-05-04 | -32.20 |
| 2020-04-29 | -32.20 |
| 2020-04-28 | -33.33 |
| 2020-04-27 | -32.20 |
| 2020-04-24 | -32.20 |
| 2020-04-23 | -32.20 |
| 2020-04-22 | -31.07 |
| 2020-04-21 | -29.94 |
| 2020-04-20 | -32.20 |
| 2020-04-17 | -32.20 |
| 2020-04-16 | -31.07 |
| 2020-04-15 | -31.07 |
| 2020-04-14 | -40.11 |
| 2020-04-09 | -41.24 |
| 2020-04-08 | -41.24 |
| 2020-04-07 | -41.24 |
| 2020-04-06 | -35.59 |
| 2020-04-03 | -36.72 |
| 2020-04-02 | -43.50 |
| 2020-04-01 | -41.24 |
| 2020-03-31 | -43.50 |
| 2020-03-30 | -42.37 |
| 2020-03-27 | -28.81 |
| 2020-03-26 | -55.93 |
| 2020-03-25 | -55.93 |
| 2020-03-24 | -58.76 |
| 2020-03-23 | -61.58 |
| 2020-03-20 | -57.06 |
| 2020-03-19 | -58.76 |
| 2020-03-18 | -50.28 |
| 2020-03-17 | -45.76 |
| 2020-03-16 | -46.89 |
| 2020-03-13 | -47.46 |
| 2020-03-12 | -41.24 |
| 2020-03-11 | -33.33 |
| 2020-03-10 | -33.33 |
| 2020-03-09 | -32.20 |
| 2020-03-06 | -28.81 |
| 2020-03-05 | -28.81 |
| 2020-03-04 | -28.81 |
| 2020-03-03 | -28.81 |
| 2020-03-02 | -28.81 |
| 2020-02-28 | -27.68 |
| 2020-02-27 | -24.30 |
| 2020-02-26 | -24.30 |
| 2020-02-25 | -25.42 |
| 2020-02-24 | -28.81 |
| 2020-02-21 | -28.81 |
| 2020-02-20 | -28.81 |
| 2020-02-19 | -28.81 |
| 2020-02-18 | -26.55 |
| 2020-02-17 | -26.55 |
| 2020-02-14 | -26.55 |
| 2020-02-13 | -25.42 |
| 2020-02-12 | -25.42 |
| 2020-02-11 | -24.30 |
| 2020-02-10 | -24.30 |
| 2020-02-07 | -26.55 |
| 2020-02-06 | -24.30 |
| 2020-02-05 | -24.30 |
| 2020-02-04 | -24.30 |
| 2020-02-03 | -24.30 |
| 2020-01-31 | -24.30 |
| 2020-01-30 | -24.30 |
| 2020-01-29 | -24.30 |
| 2020-01-24 | -24.30 |
| 2020-01-23 | -27.68 |
| 2020-01-22 | -24.30 |
| 2020-01-21 | -26.55 |
| 2020-01-20 | -24.30 |
| 2020-01-17 | -23.17 |
| 2020-01-16 | -23.17 |
| 2020-01-15 | -24.30 |
| 2020-01-14 | -24.30 |
| 2020-01-13 | -25.42 |
| 2020-01-10 | -20.91 |
| 2020-01-09 | -20.91 |
| 2020-01-08 | -19.78 |
| 2020-01-07 | -19.78 |
| 2020-01-06 | -19.78 |
| 2020-01-03 | -16.39 |
| 2020-01-02 | -16.39 |
| 2019-12-31 | -14.13 |
| 2019-12-30 | -16.39 |
| 2019-12-27 | -20.91 |
| 2019-12-24 | -20.91 |
| 2019-12-23 | -20.91 |
| 2019-12-20 | -23.17 |
| 2019-12-19 | -24.30 |
| 2019-12-18 | -23.17 |
| 2019-12-17 | -23.17 |
| 2019-12-16 | -23.17 |
| 2019-12-13 | -20.91 |
| 2019-12-12 | -20.91 |
| 2019-12-11 | -23.17 |
| 2019-12-10 | -26.55 |
| 2019-12-09 | -20.91 |
| 2019-12-06 | -20.91 |
| 2019-12-05 | -20.91 |
| 2019-12-04 | -20.91 |
| 2019-12-03 | -23.17 |
| 2019-12-02 | -24.30 |
| 2019-11-29 | -23.17 |
| 2019-11-28 | -23.17 |
| 2019-11-27 | -23.17 |
| 2019-11-26 | -23.17 |
| 2019-11-25 | -24.30 |
| 2019-11-22 | -24.30 |
| 2019-11-21 | -24.30 |
| 2019-11-20 | -24.30 |
| 2019-11-19 | -24.30 |
| 2019-11-18 | -24.30 |
| 2019-11-15 | -26.55 |
| 2019-11-14 | -20.91 |
| 2019-11-13 | -19.78 |
| 2019-11-12 | -17.52 |
| 2019-11-11 | -16.39 |
| 2019-11-08 | -16.39 |
| 2019-11-07 | -15.26 |
| 2019-11-06 | -15.26 |
| 2019-11-05 | -16.39 |
| 2019-11-04 | -17.52 |
| 2019-11-01 | -16.39 |
| 2019-10-31 | -16.39 |
| 2019-10-30 | -16.39 |
| 2019-10-29 | -15.26 |
| 2019-10-28 | -16.39 |
| 2019-10-25 | -16.39 |
| 2019-10-24 | -20.91 |
| 2019-10-23 | -20.91 |
| 2019-10-22 | -20.91 |
| 2019-10-21 | -20.91 |
| 2019-10-18 | -19.78 |
| 2019-10-17 | -19.78 |
| 2019-10-16 | -20.91 |
| 2019-10-15 | -20.91 |
| 2019-10-14 | -17.52 |
| 2019-10-11 | -15.26 |
| 2019-10-10 | -20.91 |
| 2019-10-09 | -20.91 |
| 2019-10-08 | -20.91 |
| 2019-10-04 | -24.30 |
| 2019-10-03 | -15.26 |
| 2019-10-02 | -15.26 |
| 2019-09-30 | -19.44 |
| 2019-09-27 | -18.35 |
| 2019-09-26 | -19.44 |
| 2019-09-25 | -19.44 |
| 2019-09-24 | -19.44 |
| 2019-09-23 | -18.35 |
| 2019-09-20 | -17.26 |
| 2019-09-19 | -16.17 |
| 2019-09-18 | -20.53 |
| 2019-09-17 | -17.26 |
| 2019-09-16 | -13.99 |
| 2019-09-13 | -13.99 |
| 2019-09-12 | -13.99 |
| 2019-09-11 | -13.99 |
| 2019-09-10 | -13.99 |
| 2019-09-09 | -12.90 |
| 2019-09-06 | -12.90 |
| 2019-09-05 | -11.82 |
| 2019-09-04 | -8.55 |
| 2019-09-03 | -12.90 |
| 2019-09-02 | -12.90 |
| 2019-08-30 | -9.64 |
| 2019-08-29 | -6.37 |
| 2019-08-28 | -11.82 |
| 2019-08-27 | -6.37 |
| 2019-08-26 | -5.28 |
| 2019-08-23 | -4.19 |
| 2019-08-22 | -4.19 |
| 2019-08-21 | -2.02 |
| 2019-08-20 | 0.16 |
| 2019-08-19 | -0.93 |
| 2019-08-16 | 1.25 |
| 2019-08-15 | 1.25 |
| 2019-08-14 | -2.02 |
| 2019-08-13 | -2.02 |
| 2019-08-12 | 5.60 |
| 2019-08-09 | 5.60 |
| 2019-08-08 | 1.25 |
| 2019-08-07 | 1.25 |
| 2019-08-06 | -2.02 |
| 2019-08-05 | 4.51 |
| 2019-08-02 | 13.22 |
| 2019-08-01 | 18.67 |
| 2019-07-31 | 18.67 |
| 2019-07-30 | 18.67 |
| 2019-07-29 | 16.49 |
| 2019-07-26 | 15.40 |
| 2019-07-25 | 12.14 |
| 2019-07-24 | 9.96 |
| 2019-07-23 | 15.40 |
| 2019-07-22 | 17.58 |
| 2019-07-19 | 17.58 |
| 2019-07-18 | 17.58 |
| 2019-07-17 | 17.58 |
| 2019-07-16 | 17.58 |
| 2019-07-15 | 18.67 |
| 2019-07-12 | 20.85 |
| 2019-07-11 | 14.31 |
| 2019-07-10 | 14.31 |
| 2019-07-09 | 14.31 |
| 2019-07-08 | 14.31 |
| 2019-07-05 | 14.31 |
| 2019-07-04 | 24.11 |
| 2019-07-03 | 19.76 |
| 2019-07-02 | 24.11 |
| 2019-06-28 | 24.11 |
| 2019-06-27 | 26.29 |
| 2019-06-26 | 24.11 |
| 2019-06-25 | 24.11 |
| 2019-06-24 | 25.20 |
| 2019-06-21 | 26.29 |
| 2019-06-20 | 27.38 |
| 2019-06-19 | 27.38 |
| 2019-06-18 | 17.58 |
| 2019-06-17 | 12.14 |
| 2019-06-14 | 12.14 |
| 2019-06-13 | 12.14 |
| 2019-06-12 | 15.40 |
| 2019-06-11 | 15.40 |
| 2019-06-10 | 15.40 |
| 2019-06-06 | 15.40 |
| 2019-06-05 | 14.31 |
| 2019-06-04 | 14.31 |
| 2019-06-03 | 14.31 |
| 2019-05-31 | 14.31 |
| 2019-05-30 | 14.31 |
| 2019-05-29 | 13.22 |
| 2019-05-28 | 13.22 |
| 2019-05-27 | 21.93 |
| 2019-05-24 | 15.40 |
| 2019-05-23 | 23.02 |
| 2019-05-22 | 23.02 |
| 2019-05-21 | 15.40 |
| 2019-05-20 | 15.40 |
| 2019-05-17 | 24.11 |
| 2019-05-16 | 21.93 |
| 2019-05-15 | 21.93 |
| 2019-05-14 | 27.38 |
| 2019-05-10 | 29.55 |
| 2019-05-09 | 29.55 |
| 2019-05-08 | 30.64 |
| 2019-05-07 | 31.73 |
| 2019-05-06 | 32.82 |
| 2019-05-03 | 33.91 |
| 2019-05-02 | 36.09 |
| 2019-04-30 | 39.35 |
| 2019-04-29 | 39.35 |
| 2019-04-26 | 39.35 |
| 2019-04-25 | 39.35 |
| 2019-04-24 | 39.35 |
| 2019-04-23 | 37.18 |
| 2019-04-18 | 37.18 |
| 2019-04-17 | 38.26 |
| 2019-04-16 | 33.91 |
| 2019-04-15 | 36.09 |
| 2019-04-12 | 38.26 |
| 2019-04-11 | 36.09 |
| 2019-04-10 | 36.09 |
| 2019-04-09 | 37.18 |
| 2019-04-08 | 36.09 |
| 2019-04-04 | 31.73 |
| 2019-04-03 | 28.47 |
| 2019-04-02 | 37.18 |
| 2019-04-01 | 37.18 |
| 2019-03-29 | 28.47 |
| 2019-03-28 | 25.20 |
| 2019-03-27 | 31.73 |
| 2019-03-26 | 32.82 |
| 2019-03-25 | 30.64 |
| 2019-03-22 | 32.82 |
| 2019-03-21 | 25.20 |
| 2019-03-20 | 25.20 |
| 2019-03-19 | 24.11 |
| 2019-03-18 | 23.02 |
| 2019-03-15 | 28.47 |
| 2019-03-14 | 29.55 |
| 2019-03-13 | 29.55 |
| 2019-03-12 | 29.55 |
| 2019-03-11 | 28.47 |
| 2019-03-08 | 33.91 |
| 2019-03-07 | 33.91 |
| 2019-03-06 | 33.91 |
| 2019-03-05 | 27.38 |
| 2019-03-04 | 28.47 |
| 2019-03-01 | 28.47 |
| 2019-02-28 | 27.38 |
| 2019-02-27 | 27.38 |
| 2019-02-26 | 26.29 |
| 2019-02-25 | 27.38 |
| 2019-02-22 | 28.47 |
| 2019-02-21 | 28.47 |
| 2019-02-20 | 23.02 |
| 2019-02-19 | 23.02 |
| 2019-02-18 | 28.47 |
| 2019-02-15 | 28.47 |
| 2019-02-14 | 30.64 |
| 2019-02-13 | 30.64 |
| 2019-02-12 | 23.02 |
| 2019-02-11 | 18.67 |
| 2019-02-08 | 17.58 |
| 2019-02-04 | 13.22 |
| 2019-02-01 | 17.58 |
| 2019-01-31 | 17.58 |
| 2019-01-30 | 17.58 |
| 2019-01-29 | 19.76 |
| 2019-01-28 | 23.02 |
| 2019-01-25 | 21.93 |
| 2019-01-24 | 15.40 |
| 2019-01-23 | 23.02 |
| 2019-01-22 | 15.40 |
| 2019-01-21 | 16.49 |
| 2019-01-18 | 14.31 |
| 2019-01-17 | 19.76 |
| 2019-01-16 | 13.22 |
| 2019-01-15 | 12.14 |
| 2019-01-14 | 11.05 |
| 2019-01-11 | 11.05 |
| 2019-01-10 | 18.67 |
| 2019-01-09 | 9.96 |
| 2019-01-08 | 9.96 |
| 2019-01-07 | 12.14 |
| 2019-01-04 | 8.87 |
| 2019-01-03 | 8.87 |
| 2019-01-02 | 8.87 |
| 2018-12-31 | 12.14 |
| 2018-12-28 | 12.14 |
| 2018-12-27 | 12.14 |
| 2018-12-24 | 16.49 |
| 2018-12-21 | 15.40 |
| 2018-12-20 | 17.58 |
| 2018-12-19 | 17.58 |
| 2018-12-18 | 30.64 |
| 2018-12-17 | 25.20 |
| 2018-12-14 | 25.20 |
| 2018-12-13 | 25.20 |
| 2018-12-12 | 21.93 |
| 2018-12-11 | 19.76 |
| 2018-12-10 | 19.76 |
| 2018-12-07 | 20.85 |
| 2018-12-06 | 20.85 |
| 2018-12-05 | 26.29 |
| 2018-12-04 | 26.29 |
| 2018-12-03 | 26.29 |
| 2018-11-30 | 35.00 |
| 2018-11-29 | 30.64 |
| 2018-11-28 | 30.64 |
| 2018-11-27 | 31.73 |
| 2018-11-26 | 31.73 |
| 2018-11-23 | 29.55 |
| 2018-11-22 | 27.38 |
| 2018-11-21 | 27.38 |
| 2018-11-20 | 41.53 |
| 2018-11-19 | 44.80 |
| 2018-11-16 | 42.62 |
| 2018-11-15 | 42.62 |
| 2018-11-14 | 41.53 |
| 2018-11-13 | 41.53 |
| 2018-11-12 | 41.53 |
| 2018-11-09 | 39.35 |
| 2018-11-08 | 36.09 |
| 2018-11-07 | 31.73 |
| 2018-11-06 | 28.47 |
| 2018-11-05 | 36.09 |
| 2018-11-02 | 37.18 |
| 2018-11-01 | 36.09 |
| 2018-10-31 | 30.64 |
| 2018-10-30 | 30.64 |
| 2018-10-29 | 30.64 |
| 2018-10-26 | 36.09 |
| 2018-10-25 | 36.09 |
| 2018-10-24 | 41.53 |
| 2018-10-23 | 41.53 |
| 2018-10-22 | 43.71 |
| 2018-10-19 | 43.71 |
| 2018-10-18 | 43.71 |
| 2018-10-16 | 43.71 |
| 2018-10-15 | 43.71 |
| 2018-10-12 | 43.71 |
| 2018-10-11 | 43.71 |
| 2018-10-10 | 49.15 |
| 2018-10-09 | 48.06 |
| 2018-10-08 | 50.24 |
| 2018-10-05 | 46.97 |
| 2018-10-04 | 52.42 |
| 2018-10-03 | 52.42 |
| 2018-10-02 | 50.24 |
| 2018-09-28 | 52.42 |
| 2018-09-27 | 50.24 |
| 2018-09-26 | 48.06 |
| 2018-09-24 | 53.51 |
| 2018-09-21 | 53.51 |
| 2018-09-20 | 44.80 |
| 2018-09-19 | 54.60 |
| 2018-09-18 | 50.24 |
| 2018-09-17 | 44.80 |
| 2018-09-14 | 43.71 |
| 2018-09-13 | 43.71 |
| 2018-09-12 | 38.26 |
| 2018-09-11 | 38.26 |
| 2018-09-10 | 38.26 |
| 2018-09-07 | 38.26 |
| 2018-09-06 | 38.26 |
| 2018-09-05 | 38.26 |
| 2018-09-04 | 33.91 |
| 2018-09-03 | 31.73 |
| 2018-08-31 | 33.91 |
| 2018-08-30 | 33.91 |
| 2018-08-29 | 32.82 |
| 2018-08-28 | 33.91 |
| 2018-08-27 | 32.82 |
| 2018-08-24 | 38.26 |
| 2018-08-23 | 37.18 |
| 2018-08-22 | 31.73 |
| 2018-08-21 | 33.91 |
| 2018-08-20 | 33.91 |
| 2018-08-17 | 32.82 |
| 2018-08-16 | 32.82 |
| 2018-08-15 | 37.18 |
| 2018-08-14 | 35.00 |
| 2018-08-13 | 38.26 |
| 2018-08-10 | 41.53 |
| 2018-08-09 | 37.18 |
| 2018-08-08 | 36.09 |
| 2018-08-07 | 36.09 |
| 2018-08-06 | 37.18 |
| 2018-08-03 | 38.26 |
| 2018-08-02 | 36.09 |
| 2018-08-01 | 39.35 |
| 2018-07-31 | 39.35 |
| 2018-07-30 | 38.26 |
| 2018-07-27 | 37.18 |
| 2018-07-26 | 38.26 |
| 2018-07-25 | 36.09 |
| 2018-07-24 | 36.09 |
| 2018-07-23 | 38.26 |
| 2018-07-20 | 31.73 |
| 2018-07-19 | 31.73 |
| 2018-07-18 | 30.64 |
| 2018-07-17 | 31.73 |
| 2018-07-16 | 32.82 |
| 2018-07-13 | 30.64 |
| 2018-07-12 | 28.47 |
| 2018-07-11 | 26.29 |
| 2018-07-10 | 24.11 |
| 2018-07-09 | 25.20 |
| 2018-07-06 | 21.93 |
| 2018-07-05 | 19.76 |
| 2018-07-04 | 25.20 |
| 2018-07-03 | 25.20 |
| 2018-06-29 | 29.55 |
| 2018-06-28 | 17.58 |
| 2018-06-27 | 21.93 |
| 2018-06-26 | 18.67 |
| 2018-06-25 | 14.31 |
| 2018-06-22 | 41.53 |
| 2018-06-21 | 41.53 |
| 2018-06-20 | 40.44 |
| 2018-06-19 | 43.71 |
| 2018-06-15 | 44.80 |
| 2018-06-14 | 44.80 |
| 2018-06-13 | 44.80 |
| 2018-06-12 | 41.53 |
| 2018-06-11 | 42.62 |
| 2018-06-08 | 44.80 |
| 2018-06-07 | 46.97 |
| 2018-06-06 | 44.80 |
| 2018-06-05 | 42.62 |
| 2018-06-04 | 46.97 |
| 2018-06-01 | 41.53 |
| 2018-05-31 | 41.53 |
| 2018-05-30 | 41.53 |
| 2018-05-29 | 42.62 |
| 2018-05-28 | 44.80 |
| 2018-05-25 | 44.80 |
| 2018-05-24 | 44.80 |
| 2018-05-23 | 44.80 |
| 2018-05-21 | 41.53 |
| 2018-05-18 | 38.26 |
| 2018-05-17 | 38.26 |
| 2018-05-16 | 39.35 |
| 2018-05-15 | 39.35 |
| 2018-05-14 | 39.35 |
| 2018-05-11 | 39.35 |
| 2018-05-10 | 42.62 |
| 2018-05-09 | 42.62 |
| 2018-05-08 | 43.71 |
| 2018-05-07 | 46.97 |
| 2018-05-04 | 46.97 |
| 2018-05-03 | 48.06 |
| 2018-05-02 | 46.97 |
| 2018-04-30 | 43.71 |
| 2018-04-27 | 49.15 |
| 2018-04-26 | 46.97 |
| 2018-04-25 | 48.06 |
| 2018-04-24 | 46.97 |
| 2018-04-23 | 46.97 |
| 2018-04-20 | 45.89 |
| 2018-04-19 | 48.06 |
| 2018-04-18 | 49.15 |
| 2018-04-17 | 45.89 |
| 2018-04-16 | 46.97 |
| 2018-04-13 | 46.97 |
| 2018-04-12 | 52.42 |
| 2018-04-11 | 52.42 |
| 2018-04-10 | 52.42 |
| 2018-04-09 | 46.97 |
| 2018-04-06 | 44.80 |
| 2018-04-04 | 44.80 |
| 2018-04-03 | 44.80 |
| 2018-03-29 | 44.80 |
| 2018-03-28 | 49.15 |
| 2018-03-27 | 53.51 |
| 2018-03-26 | 52.42 |
| 2018-03-23 | 50.24 |
| 2018-03-22 | 50.24 |
| 2018-03-21 | 54.60 |
| 2018-03-20 | 54.60 |
| 2018-03-19 | 53.51 |
| 2018-03-16 | 57.86 |
| 2018-03-15 | 54.60 |
| 2018-03-14 | 55.68 |
| 2018-03-13 | 52.42 |
| 2018-03-12 | 57.86 |
| 2018-03-09 | 57.86 |
| 2018-03-08 | 58.95 |
| 2018-03-07 | 56.77 |
| 2018-03-06 | 58.95 |
| 2018-03-05 | 61.13 |
| 2018-03-02 | 56.77 |
| 2018-03-01 | 52.42 |
| 2018-02-28 | 46.97 |
| 2018-02-27 | 48.06 |
| 2018-02-26 | 46.97 |
| 2018-02-23 | 45.89 |
| 2018-02-22 | 45.89 |
| 2018-02-21 | 46.97 |
| 2018-02-20 | 46.97 |
| 2018-02-15 | 44.80 |
| 2018-02-14 | 43.71 |
| 2018-02-13 | 42.62 |
| 2018-02-12 | 39.35 |
| 2018-02-09 | 41.53 |
| 2018-02-08 | 46.97 |
| 2018-02-07 | 48.06 |
| 2018-02-06 | 46.97 |
| 2018-02-05 | 55.68 |
| 2018-02-02 | 60.04 |
| 2018-02-01 | 60.04 |
| 2018-01-31 | 60.04 |
| 2018-01-30 | 60.04 |
| 2018-01-29 | 60.04 |
| 2018-01-26 | 63.30 |
| 2018-01-25 | 52.42 |
| 2018-01-24 | 52.42 |
| 2018-01-23 | 49.15 |
| 2018-01-22 | 50.24 |
| 2018-01-19 | 45.89 |
| 2018-01-18 | 46.97 |
| 2018-01-17 | 50.24 |
| 2018-01-16 | 50.24 |
| 2018-01-15 | 52.42 |
| 2018-01-12 | 51.33 |
| 2018-01-11 | 49.15 |
| 2018-01-10 | 48.06 |
| 2018-01-09 | 52.42 |
| 2018-01-08 | 48.06 |
| 2018-01-05 | 43.71 |
| 2018-01-04 | 35.00 |
| 2018-01-03 | 30.64 |
| 2018-01-02 | 30.64 |
| 2017-12-29 | 32.82 |
| 2017-12-28 | 33.91 |
| 2017-12-27 | 32.82 |
| 2017-12-22 | 32.82 |
| 2017-12-21 | 29.55 |
| 2017-12-20 | 29.55 |
| 2017-12-19 | 30.64 |
| 2017-12-18 | 31.73 |
| 2017-12-15 | 31.73 |
| 2017-12-14 | 30.64 |
| 2017-12-13 | 29.55 |
| 2017-12-12 | 31.73 |
| 2017-12-11 | 32.82 |
| 2017-12-08 | 26.29 |
| 2017-12-07 | 26.29 |
| 2017-12-06 | 26.29 |
| 2017-12-05 | 32.82 |
| 2017-12-04 | 35.00 |
| 2017-12-01 | 37.18 |
| 2017-11-30 | 41.53 |
| 2017-11-29 | 63.30 |
| 2017-11-28 | 61.13 |
| 2017-11-27 | 61.13 |
| 2017-11-24 | 62.22 |
| 2017-11-23 | 62.22 |
| 2017-11-22 | 61.13 |
| 2017-11-21 | 61.13 |
| 2017-11-20 | 70.93 |
| 2017-11-17 | 99.23 |
| 2017-11-16 | 103.59 |
| 2017-11-15 | 99.23 |
| 2017-11-14 | 101.41 |
| 2017-11-13 | 101.41 |
| 2017-11-10 | 100.32 |
| 2017-11-09 | 102.50 |
| 2017-11-08 | 105.76 |
| 2017-11-07 | 105.76 |
| 2017-11-06 | 103.59 |
| 2017-11-03 | 106.85 |
| 2017-11-02 | 106.85 |
| 2017-11-01 | 111.21 |
| 2017-10-31 | 107.94 |
| 2017-10-30 | 105.76 |
| 2017-10-27 | 105.76 |
| 2017-10-26 | 107.94 |
| 2017-10-25 | 107.94 |
| 2017-10-24 | 106.85 |
| 2017-10-23 | 109.03 |
| 2017-10-20 | 110.12 |
| 2017-10-19 | 109.03 |
| 2017-10-18 | 113.38 |
| 2017-10-17 | 114.47 |
| 2017-10-16 | 114.47 |
| 2017-10-13 | 116.65 |
| 2017-10-12 | 111.21 |
| 2017-10-11 | 107.94 |
| 2017-10-10 | 105.76 |
| 2017-10-09 | 102.50 |
| 2017-10-06 | 105.76 |
| 2017-10-04 | 103.59 |
| 2017-10-03 | 104.68 |
| 2017-09-29 | 100.32 |
| 2017-09-28 | 100.32 |
| 2017-09-27 | 103.59 |
| 2017-09-26 | 102.50 |
| 2017-09-25 | 101.41 |
| 2017-09-22 | 105.76 |
| 2017-09-21 | 106.85 |
| 2017-09-20 | 104.68 |
| 2017-09-19 | 103.59 |
| 2017-09-18 | 106.85 |
| 2017-09-15 | 105.76 |
| 2017-09-14 | 105.76 |
| 2017-09-13 | 104.68 |
| 2017-09-12 | 106.85 |
| 2017-09-11 | 104.68 |
| 2017-09-08 | 104.68 |
| 2017-09-07 | 103.59 |
| 2017-09-06 | 101.41 |
| 2017-09-05 | 103.59 |
| 2017-09-04 | 97.05 |
| 2017-09-01 | 97.05 |
| 2017-08-31 | 98.14 |
| 2017-08-30 | 99.23 |
| 2017-08-29 | 94.88 |
| 2017-08-28 | 99.23 |
| 2017-08-25 | 103.59 |
| 2017-08-24 | 102.50 |
| 2017-08-22 | 101.41 |
| 2017-08-21 | 102.50 |
| 2017-08-18 | 104.68 |
| 2017-08-17 | 105.76 |
| 2017-08-16 | 107.94 |
| 2017-08-15 | 102.50 |
| 2017-08-14 | 103.15 |
| 2017-08-11 | 102.10 |
| 2017-08-10 | 105.25 |
| 2017-08-09 | 107.34 |
| 2017-08-08 | 108.39 |
| 2017-08-07 | 109.43 |
| 2017-08-04 | 108.39 |
| 2017-08-03 | 107.34 |
| 2017-08-02 | 108.39 |
| 2017-08-01 | 109.43 |
| 2017-07-31 | 111.53 |
| 2017-07-28 | 112.58 |
| 2017-07-27 | 112.58 |
| 2017-07-26 | 113.62 |
| 2017-07-25 | 109.43 |
| 2017-07-24 | 111.53 |
| 2017-07-21 | 113.62 |
| 2017-07-20 | 113.62 |
| 2017-07-19 | 112.58 |
| 2017-07-18 | 108.39 |
| 2017-07-17 | 111.53 |
| 2017-07-14 | 111.53 |
| 2017-07-13 | 113.62 |
| 2017-07-12 | 113.62 |
| 2017-07-11 | 114.67 |
| 2017-07-10 | 115.72 |
| 2017-07-07 | 115.72 |
| 2017-07-06 | 117.81 |
| 2017-07-05 | 116.76 |
| 2017-07-04 | 115.72 |
| 2017-07-03 | 117.81 |
| 2017-06-30 | 116.76 |
| 2017-06-29 | 116.76 |
| 2017-06-28 | 119.91 |
| 2017-06-27 | 118.86 |
| 2017-06-26 | 117.81 |
| 2017-06-23 | 118.86 |
| 2017-06-22 | 119.91 |
| 2017-06-21 | 118.86 |
| 2017-06-20 | 120.95 |
| 2017-06-19 | 119.91 |
| 2017-06-16 | 114.67 |
| 2017-06-15 | 118.86 |
| 2017-06-14 | 119.91 |
| 2017-06-13 | 118.86 |
| 2017-06-12 | 122.00 |
| 2017-06-09 | 119.91 |
| 2017-06-08 | 116.76 |
| 2017-06-07 | 117.81 |
| 2017-06-06 | 113.62 |
| 2017-06-05 | 113.62 |
| 2017-06-02 | 113.62 |
| 2017-06-01 | 113.62 |
| 2017-05-31 | 114.67 |
| 2017-05-29 | 115.72 |
| 2017-05-26 | 112.58 |
| 2017-05-25 | 115.72 |
| 2017-05-24 | 115.72 |
| 2017-05-23 | 114.67 |
| 2017-05-22 | 114.67 |
| 2017-05-19 | 112.58 |
| 2017-05-18 | 111.53 |
| 2017-05-17 | 112.58 |
| 2017-05-16 | 113.62 |
| 2017-05-15 | 113.62 |
| 2017-05-12 | 112.58 |
| 2017-05-11 | 114.67 |
| 2017-05-10 | 115.72 |
| 2017-05-09 | 114.67 |
| 2017-05-08 | 114.67 |
| 2017-05-05 | 114.67 |
| 2017-05-04 | 117.81 |
| 2017-05-02 | 119.91 |
| 2017-04-28 | 122.00 |
| 2017-04-27 | 119.91 |
| 2017-04-26 | 123.05 |
| 2017-04-25 | 125.14 |
| 2017-04-24 | 123.05 |
| 2017-04-21 | 122.00 |
| 2017-04-20 | 118.86 |
| 2017-04-19 | 117.81 |
| 2017-04-18 | 116.76 |
| 2017-04-13 | 117.81 |
| 2017-04-12 | 117.81 |
| 2017-04-11 | 118.86 |
| 2017-04-10 | 118.86 |
| 2017-04-07 | 118.86 |
| 2017-04-06 | 119.91 |
| 2017-04-05 | 120.95 |
| 2017-04-03 | 119.91 |
| 2017-03-31 | 119.91 |
| 2017-03-30 | 119.91 |
| 2017-03-29 | 122.00 |
| 2017-03-28 | 118.86 |
| 2017-03-27 | 122.00 |
| 2017-03-24 | 123.05 |
| 2017-03-23 | 122.00 |
| 2017-03-22 | 123.05 |
| 2017-03-21 | 123.05 |
| 2017-03-20 | 120.95 |
| 2017-03-17 | 117.81 |
| 2017-03-16 | 119.91 |
| 2017-03-15 | 116.76 |
| 2017-03-14 | 116.76 |
| 2017-03-13 | 115.72 |
| 2017-03-10 | 113.62 |
| 2017-03-09 | 113.62 |
| 2017-03-08 | 117.81 |
| 2017-03-07 | 119.91 |
| 2017-03-06 | 119.91 |
| 2017-03-03 | 116.76 |
| 2017-03-02 | 118.86 |
| 2017-03-01 | 112.58 |
| 2017-02-28 | 113.62 |
| 2017-02-27 | 108.39 |
| 2017-02-24 | 107.34 |
| 2017-02-23 | 109.43 |
| 2017-02-22 | 109.43 |
| 2017-02-21 | 109.43 |
| 2017-02-20 | 109.43 |
| 2017-02-17 | 109.43 |
| 2017-02-16 | 111.53 |
| 2017-02-15 | 113.62 |
| 2017-02-14 | 110.48 |
| 2017-02-13 | 111.53 |
| 2017-02-10 | 107.34 |
| 2017-02-09 | 110.48 |
| 2017-02-08 | 101.06 |
| 2017-02-07 | 101.06 |
| 2017-02-06 | 102.10 |
| 2017-02-03 | 103.15 |
| 2017-02-02 | 104.20 |
| 2017-02-01 | 109.43 |
| 2017-01-27 | 112.58 |
| 2017-01-26 | 111.53 |
| 2017-01-25 | 111.53 |
| 2017-01-24 | 113.62 |
| 2017-01-23 | 113.62 |
| 2017-01-20 | 114.67 |
| 2017-01-19 | 113.62 |
| 2017-01-18 | 112.58 |
| 2017-01-17 | 110.48 |
| 2017-01-16 | 110.48 |
| 2017-01-13 | 111.53 |
| 2017-01-12 | 112.58 |
| 2017-01-11 | 113.62 |
| 2017-01-10 | 109.43 |
| 2017-01-09 | 109.43 |
| 2017-01-06 | 110.48 |
| 2017-01-05 | 111.53 |
| 2017-01-04 | 112.58 |
| 2017-01-03 | 115.72 |
| 2016-12-30 | 118.86 |
| 2016-12-29 | 119.91 |
| 2016-12-28 | 118.86 |
| 2016-12-23 | 117.81 |
| 2016-12-22 | 115.72 |
| 2016-12-21 | 117.81 |
| 2016-12-20 | 117.81 |
| 2016-12-19 | 117.81 |
| 2016-12-16 | 115.72 |
| 2016-12-15 | 118.86 |
| 2016-12-14 | 113.62 |
| 2016-12-13 | 119.91 |
| 2016-12-12 | 117.81 |
| 2016-12-09 | 122.73 |
| 2016-12-08 | 127.82 |
| 2016-12-07 | 128.84 |
| 2016-12-06 | 128.84 |
| 2016-12-05 | 128.84 |
| 2016-12-02 | 126.80 |
| 2016-12-01 | 125.78 |
| 2016-11-30 | 125.78 |
| 2016-11-29 | 127.82 |
| 2016-11-28 | 131.89 |
| 2016-11-25 | 132.90 |
| 2016-11-24 | 132.90 |
| 2016-11-23 | 136.97 |
| 2016-11-22 | 132.90 |
| 2016-11-21 | 140.02 |
| 2016-11-18 | 131.89 |
| 2016-11-17 | 132.90 |
| 2016-11-16 | 131.89 |
| 2016-11-15 | 128.84 |
| 2016-11-14 | 131.89 |
| 2016-11-11 | 135.95 |
| 2016-11-10 | 128.84 |
| 2016-11-09 | 124.77 |
| 2016-11-08 | 129.85 |
| 2016-11-07 | 130.87 |
| 2016-11-04 | 129.85 |
| 2016-11-03 | 131.89 |
| 2016-11-02 | 131.89 |
| 2016-11-01 | 137.99 |
| 2016-10-31 | 136.97 |
| 2016-10-28 | 135.95 |
| 2016-10-27 | 139.01 |
| 2016-10-26 | 141.04 |
| 2016-10-25 | 142.06 |
| 2016-10-24 | 143.07 |
| 2016-10-20 | 142.06 |
| 2016-10-19 | 137.99 |
| 2016-10-18 | 140.02 |
| 2016-10-17 | 140.02 |
| 2016-10-14 | 139.01 |
| 2016-10-13 | 131.89 |
| 2016-10-12 | 137.99 |
| 2016-10-11 | 143.07 |
| 2016-10-07 | 142.06 |
| 2016-10-06 | 143.07 |
| 2016-10-05 | 145.11 |
| 2016-10-04 | 142.06 |
| 2016-10-03 | 132.90 |
| 2016-09-30 | 123.75 |
| 2016-09-29 | 123.75 |
| 2016-09-28 | 123.75 |
| 2016-09-27 | 119.68 |
| 2016-09-26 | 116.63 |
| 2016-09-23 | 119.68 |
| 2016-09-22 | 123.75 |
| 2016-09-21 | 125.78 |
| 2016-09-20 | 113.58 |
| 2016-09-19 | 111.55 |
| 2016-09-15 | 109.51 |
| 2016-09-14 | 104.43 |
| 2016-09-13 | 104.43 |
| 2016-09-12 | 106.46 |
| 2016-09-09 | 110.53 |
| 2016-09-08 | 105.44 |
| 2016-09-07 | 105.44 |
| 2016-09-06 | 107.48 |
| 2016-09-05 | 104.43 |
| 2016-09-02 | 102.39 |
| 2016-09-01 | 101.38 |
| 2016-08-31 | 102.39 |
| 2016-08-30 | 103.41 |
| 2016-08-29 | 103.41 |
| 2016-08-26 | 103.41 |
| 2016-08-25 | 103.41 |
| 2016-08-24 | 102.39 |
| 2016-08-23 | 101.38 |
| 2016-08-22 | 104.43 |
| 2016-08-19 | 104.43 |
| 2016-08-18 | 104.43 |
| 2016-08-17 | 104.43 |
| 2016-08-16 | 106.46 |
| 2016-08-15 | 103.82 |
| 2016-08-12 | 102.83 |
| 2016-08-11 | 96.92 |
| 2016-08-10 | 96.92 |
| 2016-08-09 | 96.92 |
| 2016-08-08 | 96.92 |
| 2016-08-05 | 96.92 |
| 2016-08-04 | 96.92 |
| 2016-08-03 | 95.94 |
| 2016-08-01 | 96.92 |
| 2016-07-29 | 94.95 |
| 2016-07-28 | 94.95 |
| 2016-07-27 | 95.94 |
| 2016-07-26 | 96.92 |
| 2016-07-25 | 97.91 |
| 2016-07-22 | 96.92 |
| 2016-07-21 | 98.89 |
| 2016-07-20 | 98.89 |
| 2016-07-19 | 97.91 |
| 2016-07-18 | 99.88 |
| 2016-07-15 | 99.88 |
| 2016-07-14 | 100.86 |
| 2016-07-13 | 99.88 |
| 2016-07-12 | 99.88 |
| 2016-07-11 | 99.88 |
| 2016-07-08 | 96.92 |
| 2016-07-07 | 96.92 |
| 2016-07-06 | 98.89 |
| 2016-07-05 | 96.92 |
| 2016-07-04 | 94.95 |
| 2016-06-30 | 94.95 |
| 2016-06-29 | 96.92 |
| 2016-06-28 | 95.94 |
| 2016-06-27 | 95.94 |
| 2016-06-24 | 95.94 |
| 2016-06-23 | 96.92 |
| 2016-06-22 | 97.91 |
| 2016-06-21 | 98.89 |
| 2016-06-20 | 97.91 |
| 2016-06-17 | 96.92 |
| 2016-06-16 | 96.92 |
| 2016-06-15 | 95.94 |
| 2016-06-14 | 95.94 |
| 2016-06-13 | 92.00 |
| 2016-06-10 | 94.95 |
| 2016-06-08 | 94.95 |
| 2016-06-07 | 95.94 |
| 2016-06-06 | 88.06 |
| 2016-06-03 | 86.09 |
| 2016-06-02 | 86.09 |
| 2016-06-01 | 87.08 |
| 2016-05-31 | 84.12 |
| 2016-05-30 | 85.11 |
| 2016-05-27 | 84.12 |
| 2016-05-26 | 84.12 |
| 2016-05-25 | 82.15 |
| 2016-05-24 | 83.14 |
| 2016-05-23 | 85.11 |
| 2016-05-20 | 81.17 |
| 2016-05-19 | 83.14 |
| 2016-05-18 | 81.17 |
| 2016-05-17 | 81.17 |
| 2016-05-16 | 78.22 |
| 2016-05-13 | 74.28 |
| 2016-05-12 | 76.25 |
| 2016-05-11 | 78.22 |
| 2016-05-10 | 77.23 |
| 2016-05-09 | 75.26 |
| 2016-05-06 | 75.26 |
| 2016-05-05 | 79.20 |
| 2016-05-04 | 79.20 |
| 2016-05-03 | 86.09 |
| 2016-04-29 | 85.11 |
| 2016-04-28 | 84.12 |
| 2016-04-27 | 84.12 |
| 2016-04-26 | 84.12 |
| 2016-04-25 | 85.11 |
| 2016-04-22 | 85.11 |
| 2016-04-21 | 86.09 |
| 2016-04-20 | 84.12 |
| 2016-04-19 | 86.09 |
| 2016-04-18 | 84.12 |
| 2016-04-15 | 87.08 |
| 2016-04-14 | 92.99 |
| 2016-04-13 | 91.02 |
| 2016-04-12 | 88.06 |
| 2016-04-11 | 88.06 |
| 2016-04-08 | 85.11 |
| 2016-04-07 | 85.11 |
| 2016-04-06 | 85.11 |
| 2016-04-05 | 83.14 |
| 2016-04-01 | 89.05 |
| 2016-03-31 | 89.05 |
| 2016-03-30 | 92.00 |
| 2016-03-29 | 87.08 |
| 2016-03-24 | 91.02 |
| 2016-03-23 | 91.02 |
| 2016-03-22 | 91.02 |
| 2016-03-21 | 86.09 |
| 2016-03-18 | 83.14 |
| 2016-03-17 | 83.14 |
| 2016-03-16 | 79.20 |
| 2016-03-15 | 78.22 |
| 2016-03-14 | 80.19 |
| 2016-03-11 | 77.23 |
| 2016-03-10 | 74.28 |
| 2016-03-09 | 75.26 |
| 2016-03-08 | 79.20 |
| 2016-03-07 | 80.19 |
| 2016-03-04 | 81.17 |
| 2016-03-03 | 75.26 |
| 2016-03-02 | 72.31 |
| 2016-03-01 | 69.35 |
| 2016-02-29 | 73.29 |
| 2016-02-26 | 69.35 |
| 2016-02-25 | 67.39 |
| 2016-02-24 | 69.35 |
| 2016-02-23 | 70.34 |
| 2016-02-22 | 68.37 |
| 2016-02-19 | 68.37 |
| 2016-02-18 | 69.35 |
| 2016-02-17 | 66.40 |
| 2016-02-16 | 73.29 |
| 2016-02-15 | 72.31 |
| 2016-02-12 | 66.40 |
| 2016-02-11 | 70.34 |
| 2016-02-05 | 73.29 |
| 2016-02-04 | 73.29 |
| 2016-02-03 | 70.34 |
| 2016-02-02 | 72.31 |
| 2016-02-01 | 70.34 |
| 2016-01-29 | 72.31 |
| 2016-01-28 | 68.37 |
| 2016-01-27 | 69.35 |
| 2016-01-26 | 67.39 |
| 2016-01-25 | 77.23 |
| 2016-01-22 | 76.25 |
| 2016-01-21 | 67.39 |
| 2016-01-20 | 75.26 |
| 2016-01-19 | 87.08 |
| 2016-01-18 | 79.20 |
| 2016-01-15 | 77.23 |
| 2016-01-14 | 78.22 |
| 2016-01-13 | 82.15 |
| 2016-01-12 | 76.25 |
| 2016-01-11 | 87.08 |
| 2016-01-08 | 96.92 |
| 2016-01-07 | 95.94 |
| 2016-01-06 | 104.80 |
| 2016-01-05 | 103.82 |
| 2016-01-04 | 99.88 |
| 2015-12-31 | 104.80 |
| 2015-12-30 | 104.80 |
| 2015-12-29 | 108.74 |
| 2015-12-28 | 104.80 |
| 2015-12-24 | 101.85 |
| 2015-12-23 | 108.74 |
| 2015-12-22 | 109.72 |
| 2015-12-21 | 108.74 |
| 2015-12-18 | 104.80 |
| 2015-12-17 | 99.88 |
| 2015-12-16 | 97.91 |
| 2015-12-15 | 96.92 |
| 2015-12-14 | 92.99 |
| 2015-12-11 | 87.08 |
| 2015-12-10 | 87.57 |
| 2015-12-09 | 91.40 |
| 2015-12-08 | 91.40 |
| 2015-12-07 | 94.27 |
| 2015-12-04 | 88.53 |
| 2015-12-03 | 87.57 |
| 2015-12-02 | 87.57 |
| 2015-12-01 | 84.70 |
| 2015-11-30 | 82.78 |
| 2015-11-27 | 76.09 |
| 2015-11-26 | 79.91 |
| 2015-11-25 | 78.00 |
| 2015-11-24 | 79.91 |
| 2015-11-23 | 82.78 |
| 2015-11-20 | 74.17 |
| 2015-11-19 | 78.00 |
| 2015-11-18 | 78.00 |
| 2015-11-17 | 79.91 |
| 2015-11-16 | 77.04 |
| 2015-11-13 | 78.96 |
| 2015-11-12 | 81.83 |
| 2015-11-11 | 83.74 |
| 2015-11-10 | 73.21 |
| 2015-11-09 | 74.17 |
| 2015-11-06 | 75.13 |
| 2015-11-05 | 70.34 |
| 2015-11-04 | 68.43 |
| 2015-11-03 | 63.65 |
| 2015-11-02 | 60.77 |
| 2015-10-30 | 61.73 |
| 2015-10-29 | 64.60 |
| 2015-10-28 | 59.82 |
| 2015-10-27 | 63.65 |
| 2015-10-26 | 68.43 |
| 2015-10-23 | 67.47 |
| 2015-10-22 | 63.65 |
| 2015-10-20 | 65.56 |
| 2015-10-19 | 67.47 |
| 2015-10-16 | 69.39 |
| 2015-10-15 | 69.39 |
| 2015-10-14 | 62.69 |
| 2015-10-13 | 66.52 |
| 2015-10-12 | 71.30 |
| 2015-10-09 | 62.69 |
| 2015-10-08 | 59.82 |
| 2015-10-07 | 65.56 |
| 2015-10-06 | 55.03 |
| 2015-10-05 | 52.16 |
| 2015-10-02 | 48.33 |
| 2015-09-30 | 49.29 |
| 2015-09-29 | 42.59 |
| 2015-09-25 | 46.42 |
| 2015-09-24 | 44.51 |
| 2015-09-23 | 44.51 |
| 2015-09-22 | 50.25 |
| 2015-09-21 | 52.16 |
| 2015-09-18 | 52.16 |
| 2015-09-17 | 53.12 |
| 2015-09-16 | 55.03 |
| 2015-09-15 | 50.25 |
| 2015-09-14 | 55.03 |
| 2015-09-11 | 52.16 |
| 2015-09-10 | 51.20 |
| 2015-09-09 | 53.12 |
| 2015-09-08 | 51.20 |
| 2015-09-07 | 42.59 |
| 2015-09-04 | 43.55 |
| 2015-09-02 | 45.46 |
| 2015-09-01 | 49.29 |
| 2015-08-31 | 49.29 |
| 2015-08-28 | 57.90 |
| 2015-08-27 | 61.73 |
| 2015-08-26 | 48.33 |
| 2015-08-25 | 47.38 |
| 2015-08-24 | 39.72 |
| 2015-08-21 | 68.43 |
| 2015-08-20 | 76.09 |
| 2015-08-19 | 87.57 |
| 2015-08-18 | 93.31 |
| 2015-08-17 | 97.14 |
| 2015-08-14 | 94.27 |
| 2015-08-13 | 94.27 |
| 2015-08-12 | 95.20 |
| 2015-08-11 | 104.49 |
| 2015-08-10 | 97.06 |
| 2015-08-07 | 95.20 |
| 2015-08-06 | 93.34 |
| 2015-08-05 | 93.34 |
| 2015-08-04 | 90.55 |
| 2015-08-03 | 92.41 |
| 2015-07-31 | 91.48 |
| 2015-07-30 | 90.55 |
| 2015-07-29 | 89.62 |
| 2015-07-28 | 86.83 |
| 2015-07-27 | 85.90 |
| 2015-07-24 | 101.70 |
| 2015-07-23 | 100.78 |
| 2015-07-22 | 96.13 |
| 2015-07-21 | 100.78 |
| 2015-07-20 | 103.56 |
| 2015-07-17 | 100.78 |
| 2015-07-16 | 95.20 |
| 2015-07-15 | 92.41 |
| 2015-07-14 | 99.85 |
| 2015-07-13 | 96.13 |
| 2015-07-10 | 90.55 |
| 2015-07-09 | 85.90 |
| 2015-07-08 | 56.16 |
| 2015-07-07 | 68.24 |
| 2015-07-06 | 72.89 |
| 2015-07-03 | 104.49 |
| 2015-07-02 | 124.94 |
| 2015-06-30 | 121.22 |
| 2015-06-29 | 116.58 |
| 2015-06-26 | 135.17 |
| 2015-06-25 | 141.67 |
| 2015-06-24 | 144.46 |
| 2015-06-23 | 145.39 |
| 2015-06-22 | 147.25 |
| 2015-06-19 | 150.97 |
| 2015-06-18 | 157.48 |
| 2015-06-17 | 147.25 |
| 2015-06-16 | 128.66 |
| 2015-06-15 | 133.31 |
| 2015-06-12 | 146.32 |
| 2015-06-11 | 130.52 |
| 2015-06-10 | 133.31 |
| 2015-06-09 | 130.52 |
| 2015-06-08 | 142.60 |
| 2015-06-05 | 150.04 |
| 2015-06-04 | 162.12 |
| 2015-06-03 | 165.84 |
| 2015-06-02 | 174.21 |
| 2015-06-01 | 164.91 |
| 2015-05-29 | 168.63 |
| 2015-05-28 | 169.56 |
| 2015-05-27 | 177.93 |
| 2015-05-26 | 187.22 |
| 2015-05-22 | 178.85 |
| 2015-05-21 | 181.64 |
| 2015-05-20 | 189.08 |
| 2015-05-19 | 190.94 |
| 2015-05-18 | 154.69 |
| 2015-05-15 | 132.38 |
| 2015-05-14 | 123.08 |
| 2015-05-13 | 123.08 |
| 2015-05-12 | 124.94 |
| 2015-05-11 | 131.45 |
| 2015-05-08 | 130.52 |
| 2015-05-07 | 122.15 |
| 2015-05-06 | 132.38 |
| 2015-05-05 | 133.31 |
| 2015-05-04 | 139.81 |
| 2015-04-30 | 118.44 |
| 2015-04-29 | 120.30 |
| 2015-04-28 | 123.08 |
| 2015-04-27 | 131.45 |
| 2015-04-24 | 122.15 |
| 2015-04-23 | 107.28 |
| 2015-04-22 | 136.10 |
| 2015-04-21 | 121.22 |
| 2015-04-20 | 109.14 |
| 2015-04-17 | 113.79 |
| 2015-04-16 | 114.72 |
| 2015-04-15 | 113.79 |
| 2015-04-14 | 113.79 |
| 2015-04-13 | 123.08 |
| 2015-04-10 | 97.99 |
| 2015-04-09 | 88.69 |
| 2015-04-08 | 60.81 |
| 2015-04-02 | 48.72 |
| 2015-04-01 | 49.65 |
| 2015-03-31 | 53.37 |
| 2015-03-30 | 48.72 |
| 2015-03-27 | 44.07 |
| 2015-03-26 | 48.72 |
| 2015-03-25 | 44.07 |
| 2015-03-24 | 44.07 |
| 2015-03-23 | 45.00 |
| 2015-03-20 | 45.93 |
| 2015-03-19 | 43.15 |
| 2015-03-18 | 45.93 |
| 2015-03-17 | 48.72 |
| 2015-03-16 | 48.72 |
| 2015-03-13 | 50.58 |
| 2015-03-12 | 50.58 |
| 2015-03-11 | 48.72 |
| 2015-03-10 | 50.58 |
| 2015-03-09 | 48.72 |
| 2015-03-06 | 48.72 |
| 2015-03-05 | 47.79 |
| 2015-03-04 | 47.79 |
| 2015-03-03 | 46.86 |
| 2015-03-02 | 48.72 |
| 2015-02-27 | 48.72 |
| 2015-02-26 | 45.00 |
| 2015-02-25 | 47.79 |
| 2015-02-24 | 45.93 |
| 2015-02-23 | 47.79 |
| 2015-02-18 | 47.79 |
| 2015-02-17 | 49.65 |
| 2015-02-16 | 49.65 |
| 2015-02-13 | 52.44 |
| 2015-02-12 | 48.72 |
| 2015-02-11 | 48.72 |
| 2015-02-10 | 48.72 |
| 2015-02-09 | 45.93 |
| 2015-02-06 | 45.00 |
| 2015-02-05 | 45.93 |
| 2015-02-04 | 45.00 |
| 2015-02-03 | 44.07 |
| 2015-02-02 | 43.15 |
| 2015-01-30 | 43.15 |
| 2015-01-29 | 44.07 |
| 2015-01-28 | 42.22 |
| 2015-01-27 | 41.29 |
| 2015-01-26 | 42.22 |
| 2015-01-23 | 41.29 |
| 2015-01-22 | 44.07 |
| 2015-01-21 | 39.43 |
| 2015-01-20 | 42.22 |
| 2015-01-19 | 39.43 |
| 2015-01-16 | 39.43 |
| 2015-01-15 | 38.50 |
| 2015-01-14 | 36.64 |
| 2015-01-13 | 37.57 |
| 2015-01-12 | 35.71 |
| 2015-01-09 | 36.64 |
| 2015-01-08 | 36.64 |
| 2015-01-07 | 39.43 |
| 2015-01-06 | 35.71 |
| 2015-01-05 | 35.71 |
| 2015-01-02 | 36.64 |
| 2014-12-31 | 35.71 |
| 2014-12-30 | 35.71 |
| 2014-12-29 | 37.57 |
| 2014-12-24 | 32.92 |
| 2014-12-23 | 31.06 |
| 2014-12-22 | 29.20 |
| 2014-12-19 | 34.78 |
| 2014-12-18 | 34.78 |
| 2014-12-17 | 35.71 |
| 2014-12-16 | 41.29 |
| 2014-12-15 | 38.50 |
| 2014-12-12 | 38.50 |
| 2014-12-11 | 40.36 |
| 2014-12-10 | 42.40 |
| 2014-12-09 | 45.11 |
| 2014-12-08 | 46.01 |
| 2014-12-05 | 38.80 |
| 2014-12-04 | 40.60 |
| 2014-12-03 | 40.60 |
| 2014-12-02 | 39.70 |
| 2014-12-01 | 43.30 |
| 2014-11-28 | 41.50 |
| 2014-11-27 | 39.70 |
| 2014-11-26 | 38.80 |
| 2014-11-25 | 39.70 |
| 2014-11-24 | 39.70 |
| 2014-11-21 | 38.80 |
| 2014-11-20 | 37.90 |
| 2014-11-19 | 38.80 |
| 2014-11-18 | 36.99 |
| 2014-11-17 | 38.80 |
| 2014-11-14 | 36.09 |
| 2014-11-13 | 36.09 |
| 2014-11-12 | 35.19 |
| 2014-11-11 | 37.90 |
| 2014-11-10 | 34.29 |
| 2014-11-07 | 34.29 |
| 2014-11-06 | 36.99 |
| 2014-11-05 | 35.19 |
| 2014-11-04 | 37.90 |
| 2014-11-03 | 34.29 |
| 2014-10-31 | 29.78 |
| 2014-10-30 | 27.08 |
| 2014-10-29 | 30.69 |
| 2014-10-28 | 30.69 |
| 2014-10-27 | 31.59 |
| 2014-10-24 | 31.59 |
| 2014-10-23 | 31.59 |
| 2014-10-22 | 30.69 |
| 2014-10-21 | 30.69 |
| 2014-10-20 | 31.59 |
| 2014-10-17 | 29.78 |
| 2014-10-16 | 28.88 |
| 2014-10-15 | 28.88 |
| 2014-10-14 | 28.88 |
| 2014-10-13 | 33.39 |
| 2014-10-10 | 28.88 |
| 2014-10-09 | 30.69 |
| 2014-10-08 | 29.78 |
| 2014-10-07 | 27.98 |
| 2014-10-06 | 27.08 |
| 2014-10-03 | 25.28 |
| 2014-09-30 | 21.67 |
| 2014-09-29 | 22.57 |
| 2014-09-26 | 27.08 |
| 2014-09-25 | 27.08 |
| 2014-09-24 | 27.98 |
| 2014-09-23 | 29.78 |
| 2014-09-22 | 27.08 |
| 2014-09-19 | 27.08 |
| 2014-09-18 | 28.88 |
| 2014-09-17 | 28.88 |
| 2014-09-16 | 29.78 |
| 2014-09-15 | 29.78 |
| 2014-09-12 | 30.69 |
| 2014-09-11 | 31.59 |
| 2014-09-10 | 31.59 |
| 2014-09-08 | 31.59 |
| 2014-09-05 | 29.78 |
| 2014-09-04 | 28.88 |
| 2014-09-03 | 28.88 |
| 2014-09-02 | 28.88 |
| 2014-09-01 | 26.18 |
| 2014-08-29 | 27.08 |
| 2014-08-28 | 27.98 |
| 2014-08-27 | 27.98 |
| 2014-08-26 | 28.88 |
| 2014-08-25 | 28.88 |
| 2014-08-22 | 27.98 |
| 2014-08-21 | 28.88 |
| 2014-08-20 | 29.78 |
| 2014-08-19 | 29.78 |
| 2014-08-18 | 30.69 |
| 2014-08-15 | 31.59 |
| 2014-08-14 | 28.88 |
| 2014-08-13 | 28.52 |
| 2014-08-12 | 28.52 |
| 2014-08-11 | 27.65 |
| 2014-08-08 | 27.65 |
| 2014-08-07 | 26.79 |
| 2014-08-06 | 29.39 |
| 2014-08-05 | 30.26 |
| 2014-08-04 | 29.39 |
| 2014-08-01 | 29.39 |
| 2014-07-31 | 29.39 |
| 2014-07-30 | 26.79 |
| 2014-07-29 | 26.79 |
| 2014-07-28 | 29.39 |
| 2014-07-25 | 30.26 |
| 2014-07-24 | 30.26 |
| 2014-07-23 | 31.13 |
| 2014-07-22 | 31.13 |
| 2014-07-21 | 29.39 |
| 2014-07-18 | 27.65 |
| 2014-07-17 | 18.97 |
| 2014-07-16 | 18.10 |
| 2014-07-15 | 15.50 |
| 2014-07-14 | 12.89 |
| 2014-07-11 | 15.50 |
| 2014-07-10 | 8.55 |
| 2014-07-09 | 7.68 |
| 2014-07-08 | 6.81 |
| 2014-07-07 | 6.81 |
| 2014-07-04 | 5.08 |
| 2014-07-03 | 4.21 |
| 2014-07-02 | 5.08 |
| 2014-06-30 | 0.73 |
| 2014-06-27 | 1.60 |
| 2014-06-26 | 4.21 |
| 2014-06-25 | 3.34 |
| 2014-06-24 | 4.21 |
| 2014-06-23 | 4.21 |
| 2014-06-20 | 4.21 |
| 2014-06-19 | 5.08 |
| 2014-06-18 | 7.68 |
| 2014-06-17 | 7.68 |
| 2014-06-16 | 6.81 |
| 2014-06-13 | 0.73 |
| 2014-06-12 | -0.13 |
| 2014-06-11 | 1.60 |
| 2014-06-10 | 1.60 |
| 2014-06-09 | -1.00 |
| 2014-06-06 | -3.61 |
| 2014-06-05 | -3.61 |
| 2014-06-04 | -2.74 |
| 2014-06-03 | -5.35 |
| 2014-05-30 | -6.21 |
| 2014-05-29 | -7.08 |
| 2014-05-28 | -6.21 |
| 2014-05-27 | -6.21 |
| 2014-05-26 | -7.08 |
| 2014-05-23 | -7.08 |
| 2014-05-22 | -7.08 |
| 2014-05-21 | -7.08 |
| 2014-05-20 | -6.21 |
| 2014-05-19 | -6.21 |
| 2014-05-16 | -7.08 |
| 2014-05-15 | -5.35 |
| 2014-05-14 | -4.48 |
| 2014-05-13 | -4.48 |
| 2014-05-12 | -4.48 |
| 2014-05-09 | -4.48 |
| 2014-05-08 | -2.74 |
| 2014-05-07 | -1.87 |
| 2014-05-05 | 0.73 |
| 2014-05-02 | -0.13 |
| 2014-04-30 | 1.60 |
| 2014-04-29 | 1.60 |
| 2014-04-28 | 7.68 |
| 2014-04-25 | 11.15 |
| 2014-04-24 | 5.94 |
| 2014-04-23 | 5.94 |
| 2014-04-22 | 1.60 |
| 2014-04-17 | 2.47 |
| 2014-04-16 | 0.73 |
| 2014-04-15 | 1.60 |
| 2014-04-14 | -1.00 |
| 2014-04-11 | -0.13 |
| 2014-04-10 | 1.60 |
| 2014-04-09 | -0.13 |
| 2014-04-08 | -1.87 |
| 2014-04-07 | -0.13 |
| 2014-04-04 | 2.47 |
| 2014-04-03 | 2.47 |
| 2014-04-02 | 0.73 |
| 2014-04-01 | 3.34 |
| 2014-03-31 | 4.21 |
| 2014-03-28 | 2.47 |
| 2014-03-27 | 0.73 |
| 2014-03-26 | 4.21 |
| 2014-03-25 | 4.21 |
| 2014-03-24 | 5.08 |
| 2014-03-21 | 4.21 |
| 2014-03-20 | 5.94 |
| 2014-03-19 | 11.15 |
| 2014-03-18 | 10.29 |
| 2014-03-17 | 11.15 |
| 2014-03-14 | 8.55 |
| 2014-03-13 | 12.89 |
| 2014-03-12 | 8.55 |
| 2014-03-11 | 9.42 |
| 2014-03-10 | 14.63 |
| 2014-03-07 | 11.15 |
| 2014-03-06 | 7.68 |
| 2014-03-05 | 2.47 |
| 2014-03-04 | 2.47 |
| 2014-03-03 | -1.00 |
| 2014-02-28 | -1.87 |
| 2014-02-27 | -1.00 |
| 2014-02-26 | -2.74 |
| 2014-02-25 | -2.74 |
| 2014-02-24 | -3.61 |
| 2014-02-21 | -1.00 |
| 2014-02-20 | -0.13 |
| 2014-02-19 | -1.87 |
| 2014-02-18 | -2.74 |
| 2014-02-17 | -1.87 |
| 2014-02-14 | -1.87 |
| 2014-02-13 | -1.87 |
| 2014-02-12 | -1.87 |
| 2014-02-11 | -2.74 |
| 2014-02-10 | -5.35 |
| 2014-02-07 | -5.35 |
| 2014-02-06 | -7.08 |
| 2014-02-05 | -7.08 |
| 2014-02-04 | -7.08 |
| 2014-01-30 | -2.74 |
| 2014-01-29 | -2.74 |
| 2014-01-28 | -2.74 |
| 2014-01-27 | -1.87 |
| 2014-01-24 | 0.73 |
| 2014-01-23 | 5.08 |
| 2014-01-22 | 3.34 |
| 2014-01-21 | 2.47 |
| 2014-01-20 | -0.13 |
| 2014-01-17 | 1.60 |
| 2014-01-16 | 1.60 |
| 2014-01-15 | 0.73 |
| 2014-01-14 | 0.73 |
| 2014-01-13 | 0.73 |
| 2014-01-10 | 2.47 |
| 2014-01-09 | 1.60 |
| 2014-01-08 | 4.21 |
| 2014-01-07 | -0.13 |
| 2014-01-06 | -0.13 |
| 2014-01-03 | 2.47 |
| 2014-01-02 | 6.81 |
| 2013-12-31 | 6.81 |
| 2013-12-30 | 6.81 |
| 2013-12-27 | -0.13 |
| 2013-12-24 | -2.74 |
| 2013-12-23 | -2.74 |
| 2013-12-20 | -1.00 |
| 2013-12-19 | -0.13 |
| 2013-12-18 | 5.08 |
| 2013-12-17 | 5.94 |
| 2013-12-16 | 5.94 |
| 2013-12-13 | 8.55 |
| 2013-12-12 | 7.68 |
| 2013-12-11 | 7.68 |
| 2013-12-10 | 12.02 |
| 2013-12-09 | 12.89 |
| 2013-12-06 | 6.81 |
| 2013-12-05 | 4.21 |
| 2013-12-04 | 1.78 |
| 2013-12-03 | 4.30 |
| 2013-12-02 | 5.14 |
| 2013-11-29 | 3.46 |
| 2013-11-28 | 4.30 |
| 2013-11-27 | 5.98 |
| 2013-11-26 | 0.09 |
| 2013-11-25 | 0.93 |
| 2013-11-22 | 0.93 |
| 2013-11-21 | -0.75 |
| 2013-11-20 | 0.93 |
| 2013-11-19 | -14.21 |
| 2013-11-18 | -11.68 |
| 2013-11-15 | -14.21 |
| 2013-11-14 | -16.73 |
| 2013-11-13 | -17.57 |
| 2013-11-12 | -16.73 |
| 2013-11-11 | -17.57 |
| 2013-11-08 | -18.41 |
| 2013-11-07 | -16.73 |
| 2013-11-06 | -17.57 |
| 2013-11-05 | -16.73 |
| 2013-11-04 | -16.73 |
| 2013-11-01 | -16.73 |
| 2013-10-31 | -17.57 |
| 2013-10-30 | -15.89 |
| 2013-10-29 | -18.41 |
| 2013-10-28 | -18.41 |
| 2013-10-25 | -20.09 |
| 2013-10-24 | -20.09 |
| 2013-10-23 | -19.25 |
| 2013-10-22 | -19.25 |
| 2013-10-21 | -20.09 |
| 2013-10-18 | -20.09 |
| 2013-10-17 | -20.93 |
| 2013-10-16 | -18.41 |
| 2013-10-15 | -20.09 |
| 2013-10-11 | -18.41 |
| 2013-10-10 | -17.57 |
| 2013-10-09 | -15.89 |
| 2013-10-08 | -15.89 |
| 2013-10-07 | -15.89 |
| 2013-10-04 | -16.73 |
| 2013-10-03 | -16.73 |
| 2013-10-02 | -15.89 |
| 2013-09-30 | -18.41 |
| 2013-09-27 | -20.09 |
| 2013-09-26 | -21.78 |
| 2013-09-25 | -17.57 |
| 2013-09-24 | -15.89 |
| 2013-09-23 | -16.73 |
| 2013-09-19 | -20.09 |
| 2013-09-18 | -20.93 |
| 2013-09-17 | -23.46 |
| 2013-09-16 | -25.98 |
| 2013-09-13 | -24.30 |
| 2013-09-12 | -25.98 |
| 2013-09-11 | -25.14 |
| 2013-09-10 | -26.82 |
| 2013-09-09 | -27.66 |
| 2013-09-06 | -27.66 |
| 2013-09-05 | -27.66 |
| 2013-09-04 | -27.66 |
| 2013-09-03 | -28.50 |
| 2013-09-02 | -28.50 |
| 2013-08-30 | -28.50 |
| 2013-08-29 | -28.50 |
| 2013-08-28 | -29.35 |
| 2013-08-27 | -28.50 |
| 2013-08-26 | -28.50 |
| 2013-08-23 | -29.35 |
| 2013-08-22 | -29.35 |
| 2013-08-21 | -29.35 |
| 2013-08-20 | -28.50 |
| 2013-08-19 | -26.82 |
| 2013-08-16 | -25.98 |
| 2013-08-15 | -25.98 |
| 2013-08-13 | -25.98 |
| 2013-08-12 | -25.98 |
| 2013-08-09 | -27.66 |
| 2013-08-08 | -26.82 |
| 2013-08-07 | -25.98 |
| 2013-08-06 | -26.82 |
| 2013-08-05 | -26.23 |
| 2013-08-02 | -26.23 |
| 2013-08-01 | -27.04 |
| 2013-07-31 | -27.04 |
| 2013-07-30 | -26.23 |
| 2013-07-29 | -24.61 |
| 2013-07-26 | -27.85 |
| 2013-07-25 | -28.67 |
| 2013-07-24 | -28.67 |
| 2013-07-23 | -28.67 |
| 2013-07-22 | -30.29 |
| 2013-07-19 | -30.29 |
| 2013-07-18 | -30.29 |
| 2013-07-17 | -29.48 |
| 2013-07-16 | -28.67 |
| 2013-07-15 | -30.29 |
| 2013-07-12 | -31.10 |
| 2013-07-11 | -29.48 |
| 2013-07-10 | -29.48 |
| 2013-07-09 | -29.48 |
| 2013-07-08 | -29.48 |
| 2013-07-05 | -27.85 |
| 2013-07-04 | -27.85 |
| 2013-07-03 | -27.85 |
| 2013-07-02 | -26.23 |
| 2013-06-28 | -27.04 |
| 2013-06-27 | -27.85 |
| 2013-06-26 | -29.48 |
| 2013-06-25 | -31.91 |
| 2013-06-24 | -29.48 |
| 2013-06-21 | -26.23 |
| 2013-06-20 | -25.42 |
| 2013-06-19 | -27.04 |
| 2013-06-18 | -25.42 |
| 2013-06-17 | -26.23 |
| 2013-06-14 | -23.80 |
| 2013-06-13 | -25.42 |
| 2013-06-11 | -22.99 |
| 2013-06-10 | -22.99 |
| 2013-06-07 | -24.61 |
| 2013-06-06 | -23.80 |
| 2013-06-05 | -21.37 |
| 2013-06-04 | -19.75 |
| 2013-06-03 | -20.56 |
| 2013-05-31 | -19.75 |
| 2013-05-30 | -20.56 |
| 2013-05-29 | -19.75 |
| 2013-05-28 | -19.75 |
| 2013-05-27 | -19.75 |
| 2013-05-24 | -21.37 |
| 2013-05-23 | -19.75 |
| 2013-05-22 | -18.13 |
| 2013-05-21 | -17.32 |
| 2013-05-20 | -17.32 |
| 2013-05-16 | -19.75 |
| 2013-05-15 | -19.75 |
| 2013-05-14 | -20.56 |
| 2013-05-13 | -20.56 |
| 2013-05-10 | -18.94 |
| 2013-05-09 | -18.13 |
| 2013-05-08 | -18.13 |
| 2013-05-07 | -18.13 |
| 2013-05-06 | -15.70 |
| 2013-05-03 | -19.75 |
| 2013-05-02 | -22.99 |
| 2013-04-30 | -23.80 |
| 2013-04-29 | -22.99 |
| 2013-04-26 | -23.80 |
| 2013-04-25 | -22.99 |
| 2013-04-24 | -22.99 |
| 2013-04-23 | -23.80 |
| 2013-04-22 | -22.99 |
| 2013-04-19 | -24.61 |
| 2013-04-18 | -26.23 |
| 2013-04-17 | -27.04 |
| 2013-04-16 | -27.04 |
| 2013-04-15 | -28.67 |
| 2013-04-12 | -27.85 |
| 2013-04-11 | -26.23 |
| 2013-04-10 | -27.85 |
| 2013-04-09 | -28.67 |
| 2013-04-08 | -28.67 |
| 2013-04-05 | -29.48 |
| 2013-04-03 | -27.85 |
| 2013-04-02 | -27.85 |
| 2013-03-28 | -23.80 |
| 2013-03-27 | -24.61 |
| 2013-03-26 | -24.61 |
| 2013-03-25 | -22.99 |
| 2013-03-22 | -22.18 |
| 2013-03-21 | -24.61 |
| 2013-03-20 | -23.80 |
| 2013-03-19 | -23.80 |
| 2013-03-18 | -23.80 |
| 2013-03-15 | -20.56 |
| 2013-03-14 | -21.37 |
| 2013-03-13 | -22.18 |
| 2013-03-12 | -21.37 |
| 2013-03-11 | -18.13 |
| 2013-03-08 | -16.51 |
| 2013-03-07 | -17.32 |
| 2013-03-06 | -17.32 |
| 2013-03-05 | -17.32 |
| 2013-03-04 | -17.32 |
| 2013-03-01 | -15.70 |
| 2013-02-28 | -18.94 |
| 2013-02-27 | -21.37 |
| 2013-02-26 | -24.61 |
| 2013-02-25 | -22.18 |
| 2013-02-22 | -21.37 |
| 2013-02-21 | -20.56 |
| 2013-02-20 | -18.94 |
| 2013-02-19 | -18.13 |
| 2013-02-18 | -18.94 |
| 2013-02-15 | -18.94 |
| 2013-02-14 | -18.94 |
| 2013-02-08 | -18.94 |
| 2013-02-07 | -19.75 |
| 2013-02-06 | -18.94 |
| 2013-02-05 | -20.56 |
| 2013-02-04 | -18.94 |
| 2013-02-01 | -17.32 |
| 2013-01-31 | -16.51 |
| 2013-01-30 | -14.89 |
| 2013-01-29 | -15.70 |
| 2013-01-28 | -14.89 |
| 2013-01-25 | -18.13 |
| 2013-01-24 | -14.07 |
| 2013-01-23 | -15.70 |
| 2013-01-22 | -14.89 |
| 2013-01-21 | -12.45 |
| 2013-01-18 | -10.02 |
| 2013-01-17 | -10.83 |
| 2013-01-16 | -10.83 |
| 2013-01-15 | -14.89 |
| 2013-01-14 | -12.45 |
| 2013-01-11 | -14.07 |
| 2013-01-10 | -13.26 |
| 2013-01-09 | -16.51 |
| 2013-01-08 | -16.51 |
| 2013-01-07 | -15.70 |
| 2013-01-04 | -21.37 |
| 2013-01-03 | -26.23 |
| 2013-01-02 | -27.04 |
| 2012-12-31 | -28.67 |
| 2012-12-28 | -31.10 |
| 2012-12-27 | -32.72 |
| 2012-12-24 | -31.91 |
| 2012-12-21 | -31.91 |
| 2012-12-20 | -35.15 |
| 2012-12-19 | -35.15 |
| 2012-12-18 | -35.15 |
| 2012-12-17 | -35.15 |
| 2012-12-14 | -35.15 |
| 2012-12-13 | -35.15 |
| 2012-12-12 | -35.96 |
| 2012-12-11 | -35.15 |
| 2012-12-10 | -31.91 |
| 2012-12-07 | -34.34 |
| 2012-12-06 | -35.15 |
| 2012-12-05 | -35.23 |
| 2012-12-04 | -36.00 |
| 2012-12-03 | -39.86 |
| 2012-11-30 | -36.00 |
| 2012-11-29 | -35.23 |
| 2012-11-28 | -39.09 |
| 2012-11-27 | -36.00 |
| 2012-11-26 | -32.15 |
| 2012-11-23 | -32.92 |
| 2012-11-22 | -32.15 |
| 2012-11-21 | -33.69 |
| 2012-11-20 | -30.61 |
| 2012-11-19 | -30.61 |
| 2012-11-16 | -29.83 |
| 2012-11-15 | -33.69 |
| 2012-11-14 | -32.92 |
| 2012-11-13 | -34.46 |
| 2012-11-12 | -36.00 |
| 2012-11-09 | -33.69 |
| 2012-11-08 | -34.46 |
| 2012-11-07 | -38.32 |
| 2012-11-06 | -41.40 |
| 2012-11-05 | -42.94 |
| 2012-11-02 | -41.40 |
| 2012-11-01 | -42.94 |
| 2012-10-31 | -43.71 |
| 2012-10-30 | -42.94 |
| 2012-10-29 | -43.71 |
| 2012-10-26 | -43.71 |
| 2012-10-25 | -44.48 |
| 2012-10-24 | -43.71 |
| 2012-10-22 | -42.94 |
| 2012-10-19 | -46.03 |
| 2012-10-18 | -46.80 |
| 2012-10-17 | -47.57 |
| 2012-10-16 | -47.57 |
| 2012-10-15 | -47.57 |
| 2012-10-12 | -46.80 |
| 2012-10-11 | -46.80 |
| 2012-10-10 | -46.80 |
| 2012-10-09 | -46.80 |
| 2012-10-08 | -46.80 |
| 2012-10-05 | -46.80 |
| 2012-10-04 | -47.57 |
| 2012-10-03 | -47.57 |
| 2012-09-28 | -47.57 |
| 2012-09-27 | -47.57 |
| 2012-09-26 | -47.57 |
| 2012-09-25 | -46.80 |
| 2012-09-24 | -46.80 |
| 2012-09-21 | -46.03 |
| 2012-09-20 | -47.57 |
| 2012-09-19 | -46.80 |
| 2012-09-18 | -46.80 |
| 2012-09-17 | -46.03 |
| 2012-09-14 | -45.26 |
| 2012-09-13 | -46.03 |
| 2012-09-12 | -46.80 |
| 2012-09-11 | -46.80 |
| 2012-09-10 | -46.03 |
| 2012-09-07 | -45.26 |
| 2012-09-06 | -46.03 |
| 2012-09-05 | -46.03 |
| 2012-09-04 | -46.03 |
| 2012-09-03 | -46.80 |
| 2012-08-31 | -46.03 |
| 2012-08-30 | -46.80 |
| 2012-08-29 | -46.03 |
| 2012-08-28 | -46.03 |
| 2012-08-27 | -46.03 |
| 2012-08-24 | -46.03 |
| 2012-08-23 | -46.03 |
| 2012-08-22 | -46.03 |
| 2012-08-21 | -46.03 |
| 2012-08-20 | -46.03 |
| 2012-08-17 | -46.80 |
| 2012-08-16 | -46.03 |
| 2012-08-15 | -46.80 |
| 2012-08-14 | -46.03 |
| 2012-08-13 | -46.03 |
| 2012-08-10 | -46.03 |
| 2012-08-09 | -46.03 |
| 2012-08-08 | -47.57 |
| 2012-08-07 | -42.17 |
| 2012-08-06 | -39.86 |
| 2012-08-03 | -38.32 |
| 2012-08-02 | -38.32 |
| 2012-08-01 | -37.31 |
| 2012-07-31 | -41.04 |
| 2012-07-30 | -42.54 |
| 2012-07-27 | -44.78 |
| 2012-07-26 | -47.01 |
| 2012-07-25 | -46.27 |
| 2012-07-24 | -42.54 |
| 2012-07-23 | -41.04 |
| 2012-07-20 | -40.30 |
| 2012-07-19 | -39.55 |
| 2012-07-18 | -41.79 |
| 2012-07-17 | -41.79 |
| 2012-07-16 | -41.79 |
| 2012-07-13 | -40.30 |
| 2012-07-12 | -38.81 |
| 2012-07-11 | -39.55 |
| 2012-07-10 | -39.55 |
| 2012-07-09 | -40.30 |
| 2012-07-06 | -40.30 |
| 2012-07-05 | -38.81 |
| 2012-07-04 | -39.55 |
| 2012-07-03 | -40.30 |
| 2012-06-29 | -41.79 |
| 2012-06-28 | -40.30 |
| 2012-06-27 | -38.81 |
| 2012-06-26 | -35.82 |
| 2012-06-25 | -34.33 |
| 2012-06-22 | -35.07 |
| 2012-06-21 | -32.84 |
| 2012-06-20 | -33.58 |
| 2012-06-19 | -34.33 |
| 2012-06-18 | -34.33 |
| 2012-06-15 | -33.58 |
| 2012-06-14 | -33.58 |
| 2012-06-13 | -32.84 |
| 2012-06-12 | -34.33 |
| 2012-06-11 | -32.84 |
| 2012-06-08 | -32.84 |
| 2012-06-07 | -32.84 |
| 2012-06-06 | -32.84 |
| 2012-06-05 | -32.09 |
| 2012-06-04 | -32.84 |
| 2012-06-01 | -32.84 |
| 2012-05-31 | -32.84 |
| 2012-05-30 | -32.84 |
| 2012-05-29 | -32.09 |
| 2012-05-28 | -32.84 |
| 2012-05-25 | -32.09 |
| 2012-05-24 | -29.85 |
| 2012-05-23 | -26.12 |
| 2012-05-22 | -29.10 |
| 2012-05-21 | -30.60 |
| 2012-05-18 | -32.84 |
| 2012-05-17 | -29.85 |
| 2012-05-16 | -27.61 |
| 2012-05-15 | -26.87 |
| 2012-05-14 | -26.87 |
| 2012-05-11 | -26.87 |
| 2012-05-10 | -25.37 |
| 2012-05-09 | -23.88 |
| 2012-05-08 | -28.36 |
| 2012-05-07 | -26.87 |
| 2012-05-04 | -23.88 |
| 2012-05-03 | -17.91 |
| 2012-05-02 | -17.16 |
| 2012-04-30 | -17.16 |
| 2012-04-27 | -14.93 |
| 2012-04-26 | -14.93 |
| 2012-04-25 | -14.93 |
| 2012-04-24 | -14.18 |
| 2012-04-23 | -12.69 |
| 2012-04-20 | -14.18 |
| 2012-04-19 | -14.18 |
| 2012-04-18 | -16.42 |
| 2012-04-17 | -14.18 |
| 2012-04-16 | -14.18 |
| 2012-04-13 | -14.18 |
| 2012-04-12 | -14.18 |
| 2012-04-11 | -17.16 |
| 2012-04-10 | -17.16 |
| 2012-04-05 | -11.19 |
| 2012-04-03 | -6.72 |
| 2012-04-02 | -2.99 |
| 2012-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy