Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00716 | 1993-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0716 % |
|---|---|
| 2025-06-25 | 26.51 |
| 2025-06-24 | 26.51 |
| 2025-06-23 | 26.51 |
| 2025-06-20 | 19.58 |
| 2025-06-19 | 21.31 |
| 2025-06-18 | 23.05 |
| 2025-06-17 | 24.78 |
| 2025-06-16 | 26.51 |
| 2025-06-13 | 24.78 |
| 2025-06-12 | 23.05 |
| 2025-06-11 | 21.31 |
| 2025-06-10 | 19.58 |
| 2025-06-09 | 19.58 |
| 2025-06-06 | 19.58 |
| 2025-06-05 | 16.11 |
| 2025-06-04 | 16.11 |
| 2025-06-03 | 16.11 |
| 2025-06-02 | 14.38 |
| 2025-05-30 | 16.11 |
| 2025-05-29 | 19.58 |
| 2025-05-28 | 16.11 |
| 2025-05-27 | 17.85 |
| 2025-05-26 | 16.11 |
| 2025-05-23 | 17.85 |
| 2025-05-22 | 19.58 |
| 2025-05-21 | 19.58 |
| 2025-05-20 | 17.85 |
| 2025-05-19 | 19.58 |
| 2025-05-16 | 19.58 |
| 2025-05-15 | 17.85 |
| 2025-05-14 | 19.58 |
| 2025-05-13 | 16.11 |
| 2025-05-12 | 14.38 |
| 2025-05-09 | 10.91 |
| 2025-05-08 | 10.91 |
| 2025-05-07 | 10.91 |
| 2025-05-06 | 10.91 |
| 2025-05-02 | 9.18 |
| 2025-04-30 | 5.72 |
| 2025-04-29 | 7.45 |
| 2025-04-28 | 7.45 |
| 2025-04-25 | 5.72 |
| 2025-04-24 | 5.72 |
| 2025-04-23 | 5.72 |
| 2025-04-22 | 5.72 |
| 2025-04-17 | 5.72 |
| 2025-04-16 | 2.25 |
| 2025-04-15 | 5.72 |
| 2025-04-14 | 5.72 |
| 2025-04-11 | 3.98 |
| 2025-04-10 | 0.52 |
| 2025-04-09 | 2.25 |
| 2025-04-08 | -1.22 |
| 2025-04-07 | -2.95 |
| 2025-04-03 | 12.65 |
| 2025-04-02 | 16.11 |
| 2025-04-01 | 16.11 |
| 2025-03-31 | 16.11 |
| 2025-03-28 | 14.38 |
| 2025-03-27 | 17.85 |
| 2025-03-26 | 16.11 |
| 2025-03-25 | 16.11 |
| 2025-03-24 | 17.85 |
| 2025-03-21 | 14.38 |
| 2025-03-20 | 21.31 |
| 2025-03-19 | 23.05 |
| 2025-03-18 | 28.24 |
| 2025-03-17 | 26.51 |
| 2025-03-14 | 26.51 |
| 2025-03-13 | 21.31 |
| 2025-03-12 | 21.31 |
| 2025-03-11 | 21.31 |
| 2025-03-10 | 23.05 |
| 2025-03-07 | 23.05 |
| 2025-03-06 | 23.05 |
| 2025-03-05 | 23.05 |
| 2025-03-04 | 17.85 |
| 2025-03-03 | 21.31 |
| 2025-02-28 | 19.58 |
| 2025-02-27 | 21.31 |
| 2025-02-26 | 17.85 |
| 2025-02-25 | 17.85 |
| 2025-02-24 | 21.31 |
| 2025-02-21 | 21.31 |
| 2025-02-20 | 23.05 |
| 2025-02-19 | 23.05 |
| 2025-02-18 | 23.05 |
| 2025-02-17 | 24.78 |
| 2025-02-14 | 24.78 |
| 2025-02-13 | 26.51 |
| 2025-02-12 | 26.51 |
| 2025-02-11 | 24.78 |
| 2025-02-10 | 24.78 |
| 2025-02-07 | 28.24 |
| 2025-02-06 | 29.98 |
| 2025-02-05 | 28.24 |
| 2025-02-04 | 24.78 |
| 2025-02-03 | 23.05 |
| 2025-01-28 | 23.05 |
| 2025-01-27 | 23.05 |
| 2025-01-24 | 19.58 |
| 2025-01-23 | 17.85 |
| 2025-01-22 | 17.85 |
| 2025-01-21 | 16.11 |
| 2025-01-20 | 17.85 |
| 2025-01-17 | 17.85 |
| 2025-01-16 | 16.11 |
| 2025-01-15 | 16.11 |
| 2025-01-14 | 14.38 |
| 2025-01-13 | 10.91 |
| 2025-01-10 | 12.65 |
| 2025-01-09 | 16.11 |
| 2025-01-08 | 16.11 |
| 2025-01-07 | 17.85 |
| 2025-01-06 | 17.85 |
| 2025-01-03 | 19.58 |
| 2025-01-02 | 17.85 |
| 2024-12-31 | 19.58 |
| 2024-12-30 | 19.58 |
| 2024-12-27 | 17.85 |
| 2024-12-24 | 17.85 |
| 2024-12-23 | 16.11 |
| 2024-12-20 | 12.65 |
| 2024-12-19 | 16.11 |
| 2024-12-18 | 14.38 |
| 2024-12-17 | 17.85 |
| 2024-12-16 | 16.11 |
| 2024-12-13 | 17.85 |
| 2024-12-12 | 17.85 |
| 2024-12-11 | 17.85 |
| 2024-12-10 | 17.85 |
| 2024-12-09 | 19.58 |
| 2024-12-06 | 17.85 |
| 2024-12-05 | 19.58 |
| 2024-12-04 | 19.58 |
| 2024-12-03 | 19.58 |
| 2024-12-02 | 17.85 |
| 2024-11-29 | 21.31 |
| 2024-11-28 | 19.58 |
| 2024-11-27 | 17.85 |
| 2024-11-26 | 17.85 |
| 2024-11-25 | 16.11 |
| 2024-11-22 | 16.11 |
| 2024-11-21 | 21.31 |
| 2024-11-20 | 21.31 |
| 2024-11-19 | 21.31 |
| 2024-11-18 | 16.11 |
| 2024-11-15 | 21.31 |
| 2024-11-14 | 16.11 |
| 2024-11-13 | 17.85 |
| 2024-11-12 | 17.85 |
| 2024-11-11 | 19.58 |
| 2024-11-08 | 23.05 |
| 2024-11-07 | 23.05 |
| 2024-11-06 | 21.31 |
| 2024-11-05 | 21.31 |
| 2024-11-04 | 23.05 |
| 2024-11-01 | 24.78 |
| 2024-10-31 | 19.58 |
| 2024-10-30 | 21.31 |
| 2024-10-29 | 23.05 |
| 2024-10-28 | 23.05 |
| 2024-10-25 | 23.05 |
| 2024-10-24 | 24.78 |
| 2024-10-23 | 23.05 |
| 2024-10-22 | 26.51 |
| 2024-10-21 | 19.58 |
| 2024-10-18 | 17.85 |
| 2024-10-17 | 14.38 |
| 2024-10-16 | 17.85 |
| 2024-10-15 | 14.38 |
| 2024-10-14 | 19.58 |
| 2024-10-10 | 19.58 |
| 2024-10-09 | 19.58 |
| 2024-10-08 | 21.31 |
| 2024-10-07 | 33.44 |
| 2024-10-04 | 26.51 |
| 2024-10-03 | 26.51 |
| 2024-10-02 | 31.71 |
| 2024-09-30 | 21.31 |
| 2024-09-27 | 17.85 |
| 2024-09-26 | 16.11 |
| 2024-09-25 | 12.65 |
| 2024-09-24 | 12.65 |
| 2024-09-23 | 9.18 |
| 2024-09-20 | 10.91 |
| 2024-09-19 | 9.18 |
| 2024-09-17 | 3.98 |
| 2024-09-16 | 3.98 |
| 2024-09-13 | 7.45 |
| 2024-09-12 | 5.72 |
| 2024-09-11 | 5.72 |
| 2024-09-10 | 9.18 |
| 2024-09-09 | 5.72 |
| 2024-09-05 | 10.91 |
| 2024-09-04 | 7.45 |
| 2024-09-03 | 9.03 |
| 2024-09-02 | 7.45 |
| 2024-08-30 | 10.61 |
| 2024-08-29 | 10.61 |
| 2024-08-28 | 10.61 |
| 2024-08-27 | 12.19 |
| 2024-08-26 | 18.51 |
| 2024-08-23 | 16.93 |
| 2024-08-22 | 31.15 |
| 2024-08-21 | 26.41 |
| 2024-08-20 | 24.83 |
| 2024-08-19 | 27.99 |
| 2024-08-16 | 29.57 |
| 2024-08-15 | 29.57 |
| 2024-08-14 | 27.99 |
| 2024-08-13 | 31.15 |
| 2024-08-12 | 27.99 |
| 2024-08-09 | 29.57 |
| 2024-08-08 | 24.83 |
| 2024-08-07 | 24.83 |
| 2024-08-06 | 18.51 |
| 2024-08-05 | 16.93 |
| 2024-08-02 | 21.67 |
| 2024-08-01 | 24.83 |
| 2024-07-31 | 18.51 |
| 2024-07-30 | 15.35 |
| 2024-07-29 | 16.93 |
| 2024-07-26 | 16.93 |
| 2024-07-25 | 18.51 |
| 2024-07-24 | 18.51 |
| 2024-07-23 | 20.09 |
| 2024-07-22 | 21.67 |
| 2024-07-19 | 20.09 |
| 2024-07-18 | 26.41 |
| 2024-07-17 | 27.99 |
| 2024-07-16 | 26.41 |
| 2024-07-15 | 31.15 |
| 2024-07-12 | 31.15 |
| 2024-07-11 | 32.73 |
| 2024-07-10 | 31.15 |
| 2024-07-09 | 37.47 |
| 2024-07-08 | 40.63 |
| 2024-07-05 | 53.27 |
| 2024-07-04 | 58.01 |
| 2024-07-03 | 58.01 |
| 2024-07-02 | 59.59 |
| 2024-06-28 | 50.11 |
| 2024-06-27 | 45.37 |
| 2024-06-26 | 49.91 |
| 2024-06-25 | 46.89 |
| 2024-06-24 | 43.86 |
| 2024-06-21 | 42.34 |
| 2024-06-20 | 40.83 |
| 2024-06-19 | 40.83 |
| 2024-06-18 | 40.83 |
| 2024-06-17 | 25.69 |
| 2024-06-14 | 24.17 |
| 2024-06-13 | 25.69 |
| 2024-06-12 | 21.14 |
| 2024-06-11 | 21.14 |
| 2024-06-07 | 25.69 |
| 2024-06-06 | 25.69 |
| 2024-06-05 | 19.63 |
| 2024-06-04 | 18.11 |
| 2024-06-03 | 19.63 |
| 2024-05-31 | 10.54 |
| 2024-05-30 | 13.57 |
| 2024-05-29 | 13.57 |
| 2024-05-28 | 18.11 |
| 2024-05-27 | 12.06 |
| 2024-05-24 | 7.51 |
| 2024-05-23 | 12.06 |
| 2024-05-22 | 13.57 |
| 2024-05-21 | 10.54 |
| 2024-05-20 | 15.09 |
| 2024-05-17 | 10.54 |
| 2024-05-16 | 12.06 |
| 2024-05-14 | 13.57 |
| 2024-05-13 | 16.60 |
| 2024-05-10 | 15.09 |
| 2024-05-09 | 12.06 |
| 2024-05-08 | 2.97 |
| 2024-05-07 | -6.11 |
| 2024-05-06 | -9.14 |
| 2024-05-03 | -7.63 |
| 2024-05-02 | -7.63 |
| 2024-04-30 | -16.71 |
| 2024-04-29 | -18.23 |
| 2024-04-26 | -18.23 |
| 2024-04-25 | -18.23 |
| 2024-04-24 | -21.26 |
| 2024-04-23 | -21.26 |
| 2024-04-22 | -19.74 |
| 2024-04-19 | -18.23 |
| 2024-04-18 | -16.71 |
| 2024-04-17 | -16.71 |
| 2024-04-16 | -16.71 |
| 2024-04-15 | -13.69 |
| 2024-04-12 | -13.69 |
| 2024-04-11 | -15.20 |
| 2024-04-10 | -15.20 |
| 2024-04-09 | -15.20 |
| 2024-04-08 | -13.69 |
| 2024-04-05 | -15.20 |
| 2024-04-03 | -15.20 |
| 2024-04-02 | -15.20 |
| 2024-03-28 | -15.20 |
| 2024-03-27 | -15.20 |
| 2024-03-26 | -15.20 |
| 2024-03-25 | -13.69 |
| 2024-03-22 | -13.69 |
| 2024-03-21 | -12.17 |
| 2024-03-20 | -13.69 |
| 2024-03-19 | -13.69 |
| 2024-03-18 | -13.69 |
| 2024-03-15 | -15.20 |
| 2024-03-14 | -10.66 |
| 2024-03-13 | -12.17 |
| 2024-03-12 | -13.69 |
| 2024-03-11 | -15.20 |
| 2024-03-08 | -13.69 |
| 2024-03-07 | -15.20 |
| 2024-03-06 | -13.69 |
| 2024-03-05 | -13.69 |
| 2024-03-04 | -13.69 |
| 2024-03-01 | -12.17 |
| 2024-02-29 | -12.17 |
| 2024-02-28 | -12.17 |
| 2024-02-27 | -12.17 |
| 2024-02-26 | -12.17 |
| 2024-02-23 | -12.17 |
| 2024-02-22 | -15.20 |
| 2024-02-21 | -16.71 |
| 2024-02-20 | -16.71 |
| 2024-02-19 | -19.74 |
| 2024-02-16 | -19.74 |
| 2024-02-15 | -19.74 |
| 2024-02-14 | -19.74 |
| 2024-02-09 | -16.71 |
| 2024-02-08 | -16.71 |
| 2024-02-07 | -16.71 |
| 2024-02-06 | -16.71 |
| 2024-02-05 | -19.74 |
| 2024-02-02 | -18.23 |
| 2024-02-01 | -18.23 |
| 2024-01-31 | -18.23 |
| 2024-01-30 | -18.23 |
| 2024-01-29 | -16.71 |
| 2024-01-26 | -16.71 |
| 2024-01-25 | -18.23 |
| 2024-01-24 | -16.71 |
| 2024-01-23 | -18.23 |
| 2024-01-22 | -19.74 |
| 2024-01-19 | -16.71 |
| 2024-01-18 | -16.71 |
| 2024-01-17 | -16.71 |
| 2024-01-16 | -15.20 |
| 2024-01-15 | -13.69 |
| 2024-01-12 | -18.23 |
| 2024-01-11 | -21.26 |
| 2024-01-10 | -22.77 |
| 2024-01-09 | -22.77 |
| 2024-01-08 | -22.77 |
| 2024-01-05 | -21.26 |
| 2024-01-04 | -22.77 |
| 2024-01-03 | -22.77 |
| 2024-01-02 | -22.77 |
| 2023-12-29 | -21.26 |
| 2023-12-28 | -24.29 |
| 2023-12-27 | -25.04 |
| 2023-12-22 | -25.04 |
| 2023-12-21 | -24.29 |
| 2023-12-20 | -26.56 |
| 2023-12-19 | -25.80 |
| 2023-12-18 | -22.77 |
| 2023-12-15 | -22.77 |
| 2023-12-14 | -28.83 |
| 2023-12-13 | -28.83 |
| 2023-12-12 | -28.83 |
| 2023-12-11 | -27.31 |
| 2023-12-08 | -25.80 |
| 2023-12-07 | -28.07 |
| 2023-12-06 | -27.31 |
| 2023-12-05 | -26.56 |
| 2023-12-04 | -25.04 |
| 2023-12-01 | -24.29 |
| 2023-11-30 | -24.29 |
| 2023-11-29 | -24.29 |
| 2023-11-28 | -24.29 |
| 2023-11-27 | -22.77 |
| 2023-11-24 | -22.77 |
| 2023-11-23 | -22.77 |
| 2023-11-22 | -21.26 |
| 2023-11-21 | -22.77 |
| 2023-11-20 | -22.77 |
| 2023-11-17 | -22.77 |
| 2023-11-16 | -21.26 |
| 2023-11-15 | -21.26 |
| 2023-11-14 | -22.77 |
| 2023-11-13 | -22.77 |
| 2023-11-10 | -21.26 |
| 2023-11-09 | -22.77 |
| 2023-11-08 | -22.77 |
| 2023-11-07 | -15.20 |
| 2023-11-06 | -15.20 |
| 2023-11-03 | -16.71 |
| 2023-11-02 | -18.23 |
| 2023-11-01 | -16.71 |
| 2023-10-31 | -18.23 |
| 2023-10-30 | -18.23 |
| 2023-10-27 | -15.20 |
| 2023-10-26 | -16.71 |
| 2023-10-25 | -16.71 |
| 2023-10-24 | -15.20 |
| 2023-10-20 | -15.20 |
| 2023-10-19 | -18.23 |
| 2023-10-18 | -16.71 |
| 2023-10-17 | -15.20 |
| 2023-10-16 | -13.69 |
| 2023-10-13 | -15.20 |
| 2023-10-12 | -13.69 |
| 2023-10-11 | -15.20 |
| 2023-10-10 | -15.20 |
| 2023-10-09 | -16.71 |
| 2023-10-06 | -15.20 |
| 2023-10-05 | -15.20 |
| 2023-10-04 | -16.71 |
| 2023-10-03 | -15.20 |
| 2023-09-29 | -16.71 |
| 2023-09-28 | -15.20 |
| 2023-09-27 | -16.71 |
| 2023-09-26 | -16.71 |
| 2023-09-25 | -18.23 |
| 2023-09-22 | -16.71 |
| 2023-09-21 | -16.71 |
| 2023-09-20 | -12.17 |
| 2023-09-19 | -9.14 |
| 2023-09-18 | -10.66 |
| 2023-09-15 | -9.14 |
| 2023-09-14 | -21.26 |
| 2023-09-13 | -22.77 |
| 2023-09-12 | -22.77 |
| 2023-09-11 | -19.74 |
| 2023-09-07 | -18.23 |
| 2023-09-06 | -18.23 |
| 2023-09-05 | -17.09 |
| 2023-09-04 | -17.09 |
| 2023-08-31 | -19.36 |
| 2023-08-30 | -18.23 |
| 2023-08-29 | -20.50 |
| 2023-08-28 | -21.64 |
| 2023-08-25 | -21.64 |
| 2023-08-24 | -22.77 |
| 2023-08-23 | -21.64 |
| 2023-08-22 | -22.77 |
| 2023-08-21 | -22.77 |
| 2023-08-18 | -21.64 |
| 2023-08-17 | -22.77 |
| 2023-08-16 | -31.86 |
| 2023-08-15 | -30.72 |
| 2023-08-14 | -30.72 |
| 2023-08-11 | -28.45 |
| 2023-08-10 | -27.31 |
| 2023-08-09 | -29.59 |
| 2023-08-08 | -28.45 |
| 2023-08-07 | -27.31 |
| 2023-08-04 | -26.18 |
| 2023-08-03 | -27.31 |
| 2023-08-02 | -25.04 |
| 2023-08-01 | -26.18 |
| 2023-07-31 | -23.91 |
| 2023-07-28 | -23.91 |
| 2023-07-27 | -28.45 |
| 2023-07-26 | -28.45 |
| 2023-07-25 | -29.59 |
| 2023-07-24 | -30.72 |
| 2023-07-21 | -29.59 |
| 2023-07-20 | -30.72 |
| 2023-07-19 | -29.59 |
| 2023-07-18 | -29.59 |
| 2023-07-14 | -30.72 |
| 2023-07-13 | -30.72 |
| 2023-07-12 | -30.72 |
| 2023-07-11 | -29.59 |
| 2023-07-10 | -30.72 |
| 2023-07-07 | -29.59 |
| 2023-07-06 | -30.72 |
| 2023-07-05 | -30.72 |
| 2023-07-04 | -30.72 |
| 2023-07-03 | -28.45 |
| 2023-06-30 | -29.59 |
| 2023-06-29 | -29.59 |
| 2023-06-28 | -29.59 |
| 2023-06-27 | -28.49 |
| 2023-06-26 | -30.69 |
| 2023-06-23 | -27.39 |
| 2023-06-21 | -26.29 |
| 2023-06-20 | -26.29 |
| 2023-06-19 | -28.49 |
| 2023-06-16 | -28.49 |
| 2023-06-15 | -35.09 |
| 2023-06-14 | -35.09 |
| 2023-06-13 | -35.09 |
| 2023-06-12 | -35.09 |
| 2023-06-09 | -35.09 |
| 2023-06-08 | -33.99 |
| 2023-06-07 | -36.19 |
| 2023-06-06 | -37.29 |
| 2023-06-05 | -37.29 |
| 2023-06-02 | -38.39 |
| 2023-06-01 | -39.49 |
| 2023-05-31 | -39.49 |
| 2023-05-30 | -36.19 |
| 2023-05-29 | -36.19 |
| 2023-05-25 | -38.39 |
| 2023-05-24 | -38.39 |
| 2023-05-23 | -37.29 |
| 2023-05-22 | -37.29 |
| 2023-05-19 | -38.39 |
| 2023-05-18 | -35.09 |
| 2023-05-17 | -37.29 |
| 2023-05-16 | -36.19 |
| 2023-05-15 | -36.19 |
| 2023-05-12 | -35.09 |
| 2023-05-11 | -35.09 |
| 2023-05-10 | -35.09 |
| 2023-05-09 | -32.89 |
| 2023-05-08 | -33.99 |
| 2023-05-05 | -33.99 |
| 2023-05-04 | -32.89 |
| 2023-05-03 | -32.89 |
| 2023-05-02 | -32.89 |
| 2023-04-28 | -32.89 |
| 2023-04-27 | -32.89 |
| 2023-04-26 | -33.99 |
| 2023-04-25 | -32.89 |
| 2023-04-24 | -32.89 |
| 2023-04-21 | -33.99 |
| 2023-04-20 | -30.69 |
| 2023-04-19 | -30.69 |
| 2023-04-18 | -29.59 |
| 2023-04-17 | -31.79 |
| 2023-04-14 | -32.89 |
| 2023-04-13 | -32.89 |
| 2023-04-12 | -32.89 |
| 2023-04-11 | -33.99 |
| 2023-04-06 | -33.99 |
| 2023-04-04 | -33.99 |
| 2023-04-03 | -32.89 |
| 2023-03-31 | -31.79 |
| 2023-03-30 | -30.69 |
| 2023-03-29 | -32.89 |
| 2023-03-28 | -31.79 |
| 2023-03-27 | -32.89 |
| 2023-03-24 | -30.69 |
| 2023-03-23 | -30.69 |
| 2023-03-22 | -30.69 |
| 2023-03-21 | -30.69 |
| 2023-03-20 | -31.79 |
| 2023-03-17 | -32.89 |
| 2023-03-16 | -31.79 |
| 2023-03-15 | -29.59 |
| 2023-03-14 | -26.29 |
| 2023-03-13 | -26.29 |
| 2023-03-10 | -25.18 |
| 2023-03-09 | -24.08 |
| 2023-03-08 | -25.18 |
| 2023-03-07 | -24.08 |
| 2023-03-06 | -22.98 |
| 2023-03-03 | -24.08 |
| 2023-03-02 | -25.18 |
| 2023-03-01 | -25.18 |
| 2023-02-28 | -25.18 |
| 2023-02-27 | -26.29 |
| 2023-02-24 | -24.08 |
| 2023-02-23 | -26.29 |
| 2023-02-22 | -24.08 |
| 2023-02-21 | -22.98 |
| 2023-02-20 | -24.08 |
| 2023-02-17 | -26.29 |
| 2023-02-16 | -22.98 |
| 2023-02-15 | -22.98 |
| 2023-02-14 | -21.88 |
| 2023-02-13 | -20.78 |
| 2023-02-10 | -20.78 |
| 2023-02-09 | -19.68 |
| 2023-02-08 | -21.88 |
| 2023-02-07 | -20.78 |
| 2023-02-06 | -20.78 |
| 2023-02-03 | -19.68 |
| 2023-02-02 | -19.68 |
| 2023-02-01 | -18.58 |
| 2023-01-31 | -19.68 |
| 2023-01-30 | -20.78 |
| 2023-01-27 | -19.68 |
| 2023-01-26 | -18.58 |
| 2023-01-20 | -19.68 |
| 2023-01-19 | -19.68 |
| 2023-01-18 | -20.78 |
| 2023-01-17 | -21.88 |
| 2023-01-16 | -20.78 |
| 2023-01-13 | -20.78 |
| 2023-01-12 | -20.78 |
| 2023-01-11 | -19.68 |
| 2023-01-10 | -18.58 |
| 2023-01-09 | -18.58 |
| 2023-01-06 | -17.48 |
| 2023-01-05 | -18.58 |
| 2023-01-04 | -18.58 |
| 2023-01-03 | -20.78 |
| 2022-12-30 | -19.68 |
| 2022-12-29 | -20.78 |
| 2022-12-28 | -19.68 |
| 2022-12-23 | -18.58 |
| 2022-12-22 | -17.48 |
| 2022-12-21 | -16.38 |
| 2022-12-20 | -17.48 |
| 2022-12-19 | -16.38 |
| 2022-12-16 | -11.98 |
| 2022-12-15 | -17.48 |
| 2022-12-14 | -14.18 |
| 2022-12-13 | -14.18 |
| 2022-12-12 | -14.18 |
| 2022-12-09 | -15.28 |
| 2022-12-08 | -19.68 |
| 2022-12-07 | -20.78 |
| 2022-12-06 | -20.78 |
| 2022-12-05 | -18.58 |
| 2022-12-02 | -19.68 |
| 2022-12-01 | -19.68 |
| 2022-11-30 | -18.58 |
| 2022-11-29 | -20.78 |
| 2022-11-28 | -20.78 |
| 2022-11-25 | -20.78 |
| 2022-11-24 | -19.68 |
| 2022-11-23 | -20.78 |
| 2022-11-22 | -22.98 |
| 2022-11-21 | -19.68 |
| 2022-11-18 | -20.78 |
| 2022-11-17 | -21.88 |
| 2022-11-16 | -22.98 |
| 2022-11-15 | -25.18 |
| 2022-11-14 | -27.39 |
| 2022-11-11 | -27.39 |
| 2022-11-10 | -27.39 |
| 2022-11-09 | -28.49 |
| 2022-11-08 | -28.49 |
| 2022-11-07 | -30.69 |
| 2022-11-04 | -32.89 |
| 2022-11-03 | -33.99 |
| 2022-11-02 | -33.99 |
| 2022-11-01 | -32.89 |
| 2022-10-31 | -33.99 |
| 2022-10-28 | -30.69 |
| 2022-10-27 | -30.69 |
| 2022-10-26 | -29.59 |
| 2022-10-25 | -29.59 |
| 2022-10-24 | -30.69 |
| 2022-10-21 | -28.49 |
| 2022-10-20 | -27.39 |
| 2022-10-19 | -25.18 |
| 2022-10-18 | -27.39 |
| 2022-10-17 | -29.59 |
| 2022-10-14 | -27.39 |
| 2022-10-13 | -28.49 |
| 2022-10-12 | -31.79 |
| 2022-10-11 | -32.89 |
| 2022-10-10 | -30.69 |
| 2022-10-07 | -28.49 |
| 2022-10-06 | -29.59 |
| 2022-10-05 | -30.69 |
| 2022-10-03 | -31.79 |
| 2022-09-30 | -33.99 |
| 2022-09-29 | -32.89 |
| 2022-09-28 | -35.09 |
| 2022-09-27 | -30.69 |
| 2022-09-26 | -30.69 |
| 2022-09-23 | -29.59 |
| 2022-09-22 | -28.49 |
| 2022-09-21 | -25.18 |
| 2022-09-20 | -24.08 |
| 2022-09-19 | -25.18 |
| 2022-09-16 | -25.18 |
| 2022-09-15 | -21.88 |
| 2022-09-14 | -25.18 |
| 2022-09-13 | -24.08 |
| 2022-09-09 | -21.88 |
| 2022-09-08 | -25.18 |
| 2022-09-07 | -22.07 |
| 2022-09-06 | -23.11 |
| 2022-09-05 | -25.18 |
| 2022-09-02 | -23.11 |
| 2022-09-01 | -24.15 |
| 2022-08-31 | -24.15 |
| 2022-08-30 | -24.15 |
| 2022-08-29 | -22.07 |
| 2022-08-26 | -22.07 |
| 2022-08-25 | -18.95 |
| 2022-08-24 | -25.18 |
| 2022-08-23 | -10.64 |
| 2022-08-22 | -10.64 |
| 2022-08-19 | -14.79 |
| 2022-08-18 | -14.79 |
| 2022-08-17 | -13.75 |
| 2022-08-16 | -15.83 |
| 2022-08-15 | -13.75 |
| 2022-08-12 | -11.68 |
| 2022-08-11 | -12.72 |
| 2022-08-10 | -12.72 |
| 2022-08-09 | -12.72 |
| 2022-08-08 | -9.60 |
| 2022-08-05 | -8.56 |
| 2022-08-04 | -10.64 |
| 2022-08-03 | -11.68 |
| 2022-08-02 | -8.56 |
| 2022-08-01 | -6.48 |
| 2022-07-29 | -1.29 |
| 2022-07-28 | -2.32 |
| 2022-07-27 | -0.25 |
| 2022-07-26 | 0.79 |
| 2022-07-25 | -0.25 |
| 2022-07-22 | 2.87 |
| 2022-07-21 | 3.91 |
| 2022-07-20 | 2.87 |
| 2022-07-19 | 2.87 |
| 2022-07-18 | 4.95 |
| 2022-07-15 | -1.29 |
| 2022-07-14 | -0.25 |
| 2022-07-13 | 1.83 |
| 2022-07-12 | -1.29 |
| 2022-07-11 | 1.83 |
| 2022-07-08 | 4.95 |
| 2022-07-07 | 2.87 |
| 2022-07-06 | 0.79 |
| 2022-07-05 | 2.87 |
| 2022-07-04 | 4.66 |
| 2022-06-30 | 6.45 |
| 2022-06-29 | 6.45 |
| 2022-06-28 | 10.03 |
| 2022-06-27 | 9.13 |
| 2022-06-24 | 5.55 |
| 2022-06-23 | 8.24 |
| 2022-06-22 | 8.24 |
| 2022-06-21 | 9.13 |
| 2022-06-20 | 9.13 |
| 2022-06-17 | 6.45 |
| 2022-06-16 | 9.13 |
| 2022-06-15 | 10.92 |
| 2022-06-14 | 11.82 |
| 2022-06-13 | 13.60 |
| 2022-06-10 | 14.50 |
| 2022-06-09 | 13.60 |
| 2022-06-08 | 18.97 |
| 2022-06-07 | 19.87 |
| 2022-06-06 | 20.76 |
| 2022-06-02 | 17.18 |
| 2022-06-01 | 16.29 |
| 2022-05-31 | 16.29 |
| 2022-05-30 | 11.82 |
| 2022-05-27 | 12.71 |
| 2022-05-26 | 12.71 |
| 2022-05-25 | 8.24 |
| 2022-05-24 | 7.34 |
| 2022-05-23 | 8.24 |
| 2022-05-20 | 4.66 |
| 2022-05-19 | 1.08 |
| 2022-05-18 | 2.87 |
| 2022-05-17 | 0.19 |
| 2022-05-16 | -0.71 |
| 2022-05-13 | -1.60 |
| 2022-05-12 | -3.39 |
| 2022-05-11 | -1.60 |
| 2022-05-10 | -1.60 |
| 2022-05-06 | -1.60 |
| 2022-05-05 | 0.19 |
| 2022-05-04 | 1.08 |
| 2022-05-03 | 0.19 |
| 2022-04-29 | -1.60 |
| 2022-04-28 | -1.60 |
| 2022-04-27 | -1.60 |
| 2022-04-26 | -3.39 |
| 2022-04-25 | -3.39 |
| 2022-04-22 | -0.71 |
| 2022-04-21 | 0.19 |
| 2022-04-20 | 1.08 |
| 2022-04-19 | 0.19 |
| 2022-04-14 | -0.71 |
| 2022-04-13 | -1.60 |
| 2022-04-12 | -3.39 |
| 2022-04-11 | -3.39 |
| 2022-04-08 | -5.18 |
| 2022-04-07 | -4.29 |
| 2022-04-06 | 0.19 |
| 2022-04-04 | 4.66 |
| 2022-04-01 | 2.87 |
| 2022-03-31 | 2.87 |
| 2022-03-30 | 5.55 |
| 2022-03-29 | 1.08 |
| 2022-03-28 | 3.77 |
| 2022-03-25 | 1.98 |
| 2022-03-24 | 3.77 |
| 2022-03-23 | 3.77 |
| 2022-03-22 | 2.87 |
| 2022-03-21 | 1.98 |
| 2022-03-18 | 0.19 |
| 2022-03-17 | -4.29 |
| 2022-03-16 | -11.44 |
| 2022-03-15 | -13.23 |
| 2022-03-14 | -12.34 |
| 2022-03-11 | -6.07 |
| 2022-03-10 | -6.07 |
| 2022-03-09 | -6.07 |
| 2022-03-08 | -6.07 |
| 2022-03-07 | -1.60 |
| 2022-03-04 | 1.08 |
| 2022-03-03 | 1.08 |
| 2022-03-02 | -5.18 |
| 2022-03-01 | -3.39 |
| 2022-02-28 | -2.50 |
| 2022-02-25 | -3.39 |
| 2022-02-24 | -6.97 |
| 2022-02-23 | -2.50 |
| 2022-02-22 | -1.60 |
| 2022-02-21 | -1.60 |
| 2022-02-18 | -3.39 |
| 2022-02-17 | -0.71 |
| 2022-02-16 | 0.19 |
| 2022-02-15 | -2.50 |
| 2022-02-14 | 0.19 |
| 2022-02-11 | 0.19 |
| 2022-02-10 | 3.77 |
| 2022-02-09 | 2.87 |
| 2022-02-08 | 2.87 |
| 2022-02-07 | 4.66 |
| 2022-02-04 | 3.77 |
| 2022-01-31 | 2.87 |
| 2022-01-28 | -2.50 |
| 2022-01-27 | -2.50 |
| 2022-01-26 | 1.98 |
| 2022-01-25 | -4.29 |
| 2022-01-24 | -0.71 |
| 2022-01-21 | 1.98 |
| 2022-01-20 | 5.55 |
| 2022-01-19 | 9.13 |
| 2022-01-18 | 7.34 |
| 2022-01-17 | 5.55 |
| 2022-01-14 | -9.65 |
| 2022-01-13 | -14.13 |
| 2022-01-12 | -12.34 |
| 2022-01-11 | -7.86 |
| 2022-01-10 | -8.61 |
| 2022-01-07 | -6.37 |
| 2022-01-06 | -4.12 |
| 2022-01-05 | -6.37 |
| 2022-01-04 | -4.12 |
| 2022-01-03 | -5.62 |
| 2021-12-31 | -12.36 |
| 2021-12-30 | -12.36 |
| 2021-12-29 | -12.36 |
| 2021-12-28 | -16.85 |
| 2021-12-24 | -18.35 |
| 2021-12-23 | -19.10 |
| 2021-12-22 | -20.60 |
| 2021-12-21 | -16.85 |
| 2021-12-20 | -20.60 |
| 2021-12-17 | -14.61 |
| 2021-12-16 | -13.86 |
| 2021-12-15 | -13.11 |
| 2021-12-14 | -16.10 |
| 2021-12-13 | -13.11 |
| 2021-12-10 | 1.87 |
| 2021-12-09 | -1.12 |
| 2021-12-08 | -4.12 |
| 2021-12-07 | -4.12 |
| 2021-12-06 | -9.36 |
| 2021-12-03 | -6.37 |
| 2021-12-02 | -7.11 |
| 2021-12-01 | -3.37 |
| 2021-11-30 | -12.36 |
| 2021-11-29 | -13.86 |
| 2021-11-26 | -16.85 |
| 2021-11-25 | -31.09 |
| 2021-11-24 | -33.33 |
| 2021-11-23 | -34.08 |
| 2021-11-22 | -34.08 |
| 2021-11-19 | -33.33 |
| 2021-11-18 | -34.83 |
| 2021-11-17 | -37.08 |
| 2021-11-16 | -36.33 |
| 2021-11-15 | -37.83 |
| 2021-11-12 | -37.08 |
| 2021-11-11 | -34.83 |
| 2021-11-10 | -35.58 |
| 2021-11-09 | -34.83 |
| 2021-11-08 | -35.58 |
| 2021-11-05 | -34.83 |
| 2021-11-04 | -31.83 |
| 2021-11-03 | -34.08 |
| 2021-11-02 | -32.58 |
| 2021-11-01 | -33.33 |
| 2021-10-29 | -31.09 |
| 2021-10-28 | -32.58 |
| 2021-10-27 | -31.83 |
| 2021-10-26 | -31.83 |
| 2021-10-25 | -31.09 |
| 2021-10-22 | -33.33 |
| 2021-10-21 | -32.58 |
| 2021-10-20 | -31.83 |
| 2021-10-19 | -31.83 |
| 2021-10-18 | -32.58 |
| 2021-10-15 | -34.08 |
| 2021-10-12 | -34.08 |
| 2021-10-11 | -31.83 |
| 2021-10-08 | -31.09 |
| 2021-10-07 | -29.59 |
| 2021-10-06 | -29.59 |
| 2021-10-05 | -31.83 |
| 2021-10-04 | -34.83 |
| 2021-09-30 | -31.83 |
| 2021-09-29 | -31.09 |
| 2021-09-28 | -28.09 |
| 2021-09-27 | -32.58 |
| 2021-09-24 | -25.09 |
| 2021-09-23 | -20.60 |
| 2021-09-21 | -22.85 |
| 2021-09-20 | -22.85 |
| 2021-09-17 | -16.10 |
| 2021-09-16 | -20.60 |
| 2021-09-15 | -18.35 |
| 2021-09-14 | -16.85 |
| 2021-09-13 | -13.11 |
| 2021-09-10 | -13.11 |
| 2021-09-09 | -13.81 |
| 2021-09-08 | -10.28 |
| 2021-09-07 | -17.35 |
| 2021-09-06 | -16.64 |
| 2021-09-03 | -15.93 |
| 2021-09-02 | -16.64 |
| 2021-09-01 | -16.64 |
| 2021-08-31 | -18.05 |
| 2021-08-30 | -16.64 |
| 2021-08-27 | -19.47 |
| 2021-08-26 | -17.35 |
| 2021-08-25 | -10.99 |
| 2021-08-24 | -15.93 |
| 2021-08-23 | -13.11 |
| 2021-08-20 | -21.58 |
| 2021-08-19 | -18.05 |
| 2021-08-18 | -15.23 |
| 2021-08-17 | -16.64 |
| 2021-08-16 | -11.69 |
| 2021-08-13 | -10.99 |
| 2021-08-12 | -7.46 |
| 2021-08-11 | -10.99 |
| 2021-08-10 | -15.93 |
| 2021-08-09 | -15.23 |
| 2021-08-06 | -13.11 |
| 2021-08-05 | -9.57 |
| 2021-08-04 | -15.23 |
| 2021-08-03 | -12.40 |
| 2021-08-02 | -25.12 |
| 2021-07-30 | -21.58 |
| 2021-07-29 | -30.06 |
| 2021-07-28 | -36.42 |
| 2021-07-27 | -44.90 |
| 2021-07-26 | -39.25 |
| 2021-07-23 | -37.13 |
| 2021-07-22 | -34.30 |
| 2021-07-21 | -38.54 |
| 2021-07-20 | -38.54 |
| 2021-07-19 | -37.13 |
| 2021-07-16 | -36.42 |
| 2021-07-15 | -36.42 |
| 2021-07-14 | -35.71 |
| 2021-07-13 | -35.71 |
| 2021-07-12 | -34.30 |
| 2021-07-09 | -32.18 |
| 2021-07-08 | -30.77 |
| 2021-07-07 | -27.94 |
| 2021-07-06 | -33.59 |
| 2021-07-05 | -32.18 |
| 2021-07-02 | -32.89 |
| 2021-06-30 | -37.83 |
| 2021-06-29 | -50.55 |
| 2021-06-28 | -51.26 |
| 2021-06-25 | -52.67 |
| 2021-06-24 | -53.37 |
| 2021-06-23 | -52.67 |
| 2021-06-22 | -52.67 |
| 2021-06-21 | -54.79 |
| 2021-06-18 | -54.08 |
| 2021-06-17 | -54.79 |
| 2021-06-16 | -54.08 |
| 2021-06-15 | -53.37 |
| 2021-06-11 | -51.96 |
| 2021-06-10 | -49.84 |
| 2021-06-09 | -53.37 |
| 2021-06-08 | -53.37 |
| 2021-06-07 | -53.37 |
| 2021-06-04 | -54.08 |
| 2021-06-03 | -53.37 |
| 2021-06-02 | -54.08 |
| 2021-06-01 | -54.08 |
| 2021-05-31 | -54.08 |
| 2021-05-28 | -54.08 |
| 2021-05-27 | -54.79 |
| 2021-05-26 | -55.49 |
| 2021-05-25 | -54.79 |
| 2021-05-24 | -54.08 |
| 2021-05-21 | -54.79 |
| 2021-05-20 | -54.08 |
| 2021-05-18 | -54.79 |
| 2021-05-17 | -54.79 |
| 2021-05-14 | -55.49 |
| 2021-05-13 | -54.79 |
| 2021-05-12 | -53.37 |
| 2021-05-11 | -53.37 |
| 2021-05-10 | -49.14 |
| 2021-05-07 | -51.26 |
| 2021-05-06 | -54.08 |
| 2021-05-05 | -51.26 |
| 2021-05-04 | -55.49 |
| 2021-05-03 | -53.37 |
| 2021-04-30 | -55.49 |
| 2021-04-29 | -54.79 |
| 2021-04-28 | -53.37 |
| 2021-04-27 | -54.79 |
| 2021-04-26 | -55.49 |
| 2021-04-23 | -55.49 |
| 2021-04-22 | -55.49 |
| 2021-04-21 | -56.20 |
| 2021-04-20 | -54.79 |
| 2021-04-19 | -54.79 |
| 2021-04-16 | -55.49 |
| 2021-04-15 | -55.49 |
| 2021-04-14 | -55.49 |
| 2021-04-13 | -55.49 |
| 2021-04-12 | -54.79 |
| 2021-04-09 | -53.37 |
| 2021-04-08 | -51.96 |
| 2021-04-07 | -51.26 |
| 2021-04-01 | -55.49 |
| 2021-03-31 | -57.61 |
| 2021-03-30 | -59.73 |
| 2021-03-29 | -56.91 |
| 2021-03-26 | -56.91 |
| 2021-03-25 | -56.91 |
| 2021-03-24 | -56.91 |
| 2021-03-23 | -54.08 |
| 2021-03-22 | -52.67 |
| 2021-03-19 | -54.08 |
| 2021-03-18 | -52.67 |
| 2021-03-17 | -51.96 |
| 2021-03-16 | -54.08 |
| 2021-03-15 | -53.37 |
| 2021-03-12 | -54.08 |
| 2021-03-11 | -54.08 |
| 2021-03-10 | -55.49 |
| 2021-03-09 | -56.20 |
| 2021-03-08 | -56.20 |
| 2021-03-05 | -54.79 |
| 2021-03-04 | -54.08 |
| 2021-03-03 | -53.37 |
| 2021-03-02 | -52.67 |
| 2021-03-01 | -54.08 |
| 2021-02-26 | -54.08 |
| 2021-02-25 | -52.67 |
| 2021-02-24 | -54.79 |
| 2021-02-23 | -51.26 |
| 2021-02-22 | -52.67 |
| 2021-02-19 | -50.55 |
| 2021-02-18 | -51.26 |
| 2021-02-17 | -50.55 |
| 2021-02-16 | -54.08 |
| 2021-02-11 | -56.20 |
| 2021-02-10 | -57.61 |
| 2021-02-09 | -56.20 |
| 2021-02-08 | -56.20 |
| 2021-02-05 | -56.20 |
| 2021-02-04 | -54.79 |
| 2021-02-03 | -56.91 |
| 2021-02-02 | -57.61 |
| 2021-02-01 | -59.73 |
| 2021-01-29 | -59.73 |
| 2021-01-28 | -56.91 |
| 2021-01-27 | -54.08 |
| 2021-01-26 | -54.79 |
| 2021-01-25 | -51.26 |
| 2021-01-22 | -50.55 |
| 2021-01-21 | -49.14 |
| 2021-01-20 | -47.72 |
| 2021-01-19 | -51.26 |
| 2021-01-18 | -51.26 |
| 2021-01-15 | -56.20 |
| 2021-01-14 | -56.91 |
| 2021-01-13 | -58.32 |
| 2021-01-12 | -60.44 |
| 2021-01-11 | -60.44 |
| 2021-01-08 | -57.61 |
| 2021-01-07 | -62.56 |
| 2021-01-06 | -62.56 |
| 2021-01-05 | -61.85 |
| 2021-01-04 | -61.85 |
| 2020-12-31 | -61.15 |
| 2020-12-30 | -60.44 |
| 2020-12-29 | -61.15 |
| 2020-12-28 | -61.85 |
| 2020-12-24 | -60.44 |
| 2020-12-23 | -59.73 |
| 2020-12-22 | -61.85 |
| 2020-12-21 | -56.91 |
| 2020-12-18 | -57.61 |
| 2020-12-17 | -55.49 |
| 2020-12-16 | -56.91 |
| 2020-12-15 | -55.49 |
| 2020-12-14 | -54.79 |
| 2020-12-11 | -56.91 |
| 2020-12-10 | -58.32 |
| 2020-12-09 | -59.03 |
| 2020-12-08 | -55.49 |
| 2020-12-07 | -54.79 |
| 2020-12-04 | -60.44 |
| 2020-12-03 | -63.97 |
| 2020-12-02 | -61.85 |
| 2020-12-01 | -63.97 |
| 2020-11-30 | -66.09 |
| 2020-11-27 | -67.50 |
| 2020-11-26 | -66.09 |
| 2020-11-25 | -65.03 |
| 2020-11-24 | -64.68 |
| 2020-11-23 | -61.85 |
| 2020-11-20 | -61.85 |
| 2020-11-19 | -61.85 |
| 2020-11-18 | -61.85 |
| 2020-11-17 | -63.97 |
| 2020-11-16 | -68.56 |
| 2020-11-13 | -70.68 |
| 2020-11-12 | -70.33 |
| 2020-11-11 | -70.68 |
| 2020-11-10 | -69.62 |
| 2020-11-09 | -67.15 |
| 2020-11-06 | -72.80 |
| 2020-11-05 | -75.63 |
| 2020-11-04 | -75.63 |
| 2020-11-03 | -75.98 |
| 2020-11-02 | -75.98 |
| 2020-10-30 | -76.69 |
| 2020-10-29 | -77.39 |
| 2020-10-28 | -77.04 |
| 2020-10-27 | -77.04 |
| 2020-10-23 | -75.98 |
| 2020-10-22 | -75.27 |
| 2020-10-21 | -74.92 |
| 2020-10-20 | -75.27 |
| 2020-10-19 | -74.92 |
| 2020-10-16 | -76.33 |
| 2020-10-15 | -76.33 |
| 2020-10-14 | -76.69 |
| 2020-10-12 | -75.98 |
| 2020-10-09 | -75.98 |
| 2020-10-08 | -76.69 |
| 2020-10-07 | -77.39 |
| 2020-10-06 | -77.75 |
| 2020-10-05 | -77.39 |
| 2020-09-30 | -78.10 |
| 2020-09-29 | -78.45 |
| 2020-09-28 | -77.75 |
| 2020-09-25 | -78.10 |
| 2020-09-24 | -77.75 |
| 2020-09-23 | -78.10 |
| 2020-09-22 | -77.75 |
| 2020-09-21 | -78.45 |
| 2020-09-18 | -78.45 |
| 2020-09-17 | -77.75 |
| 2020-09-16 | -77.04 |
| 2020-09-15 | -77.75 |
| 2020-09-14 | -77.75 |
| 2020-09-11 | -77.75 |
| 2020-09-10 | -78.10 |
| 2020-09-09 | -78.10 |
| 2020-09-08 | -76.69 |
| 2020-09-07 | -77.04 |
| 2020-09-04 | -77.39 |
| 2020-09-03 | -77.39 |
| 2020-09-02 | -77.39 |
| 2020-09-01 | -77.39 |
| 2020-08-31 | -76.33 |
| 2020-08-28 | -76.33 |
| 2020-08-27 | -76.69 |
| 2020-08-26 | -75.63 |
| 2020-08-25 | -76.69 |
| 2020-08-24 | -76.69 |
| 2020-08-21 | -75.98 |
| 2020-08-20 | -76.33 |
| 2020-08-19 | -76.33 |
| 2020-08-18 | -75.98 |
| 2020-08-17 | -76.33 |
| 2020-08-14 | -75.98 |
| 2020-08-13 | -75.63 |
| 2020-08-12 | -76.33 |
| 2020-08-11 | -76.33 |
| 2020-08-10 | -76.69 |
| 2020-08-07 | -75.63 |
| 2020-08-06 | -75.27 |
| 2020-08-05 | -75.27 |
| 2020-08-04 | -75.63 |
| 2020-08-03 | -75.27 |
| 2020-07-31 | -74.57 |
| 2020-07-30 | -74.57 |
| 2020-07-29 | -74.21 |
| 2020-07-28 | -73.51 |
| 2020-07-27 | -76.69 |
| 2020-07-24 | -77.39 |
| 2020-07-23 | -77.39 |
| 2020-07-22 | -77.39 |
| 2020-07-21 | -77.39 |
| 2020-07-20 | -77.04 |
| 2020-07-17 | -77.39 |
| 2020-07-16 | -77.04 |
| 2020-07-15 | -76.69 |
| 2020-07-14 | -76.69 |
| 2020-07-13 | -75.98 |
| 2020-07-10 | -75.27 |
| 2020-07-09 | -74.57 |
| 2020-07-08 | -73.86 |
| 2020-07-07 | -74.21 |
| 2020-07-06 | -73.16 |
| 2020-07-03 | -74.57 |
| 2020-07-02 | -72.45 |
| 2020-06-30 | -72.98 |
| 2020-06-29 | -72.45 |
| 2020-06-26 | -71.92 |
| 2020-06-24 | -71.92 |
| 2020-06-23 | -70.86 |
| 2020-06-22 | -71.39 |
| 2020-06-19 | -71.92 |
| 2020-06-18 | -70.86 |
| 2020-06-17 | -70.86 |
| 2020-06-16 | -71.92 |
| 2020-06-15 | -71.39 |
| 2020-06-12 | -70.33 |
| 2020-06-11 | -69.80 |
| 2020-06-10 | -69.27 |
| 2020-06-09 | -69.27 |
| 2020-06-08 | -69.80 |
| 2020-06-05 | -68.21 |
| 2020-06-04 | -72.45 |
| 2020-06-03 | -73.51 |
| 2020-06-02 | -73.77 |
| 2020-06-01 | -74.57 |
| 2020-05-29 | -76.16 |
| 2020-05-28 | -76.42 |
| 2020-05-27 | -77.22 |
| 2020-05-26 | -75.36 |
| 2020-05-25 | -80.13 |
| 2020-05-22 | -79.87 |
| 2020-05-21 | -79.07 |
| 2020-05-20 | -79.07 |
| 2020-05-19 | -78.81 |
| 2020-05-18 | -79.07 |
| 2020-05-15 | -78.81 |
| 2020-05-14 | -78.01 |
| 2020-05-13 | -78.01 |
| 2020-05-12 | -77.48 |
| 2020-05-11 | -77.48 |
| 2020-05-08 | -77.22 |
| 2020-05-07 | -77.22 |
| 2020-05-06 | -77.22 |
| 2020-05-05 | -77.75 |
| 2020-05-04 | -77.75 |
| 2020-04-29 | -77.22 |
| 2020-04-28 | -77.22 |
| 2020-04-27 | -76.95 |
| 2020-04-24 | -76.95 |
| 2020-04-23 | -77.22 |
| 2020-04-22 | -78.01 |
| 2020-04-21 | -77.48 |
| 2020-04-20 | -77.75 |
| 2020-04-17 | -77.48 |
| 2020-04-16 | -76.95 |
| 2020-04-15 | -78.01 |
| 2020-04-14 | -76.42 |
| 2020-04-09 | -76.42 |
| 2020-04-08 | -78.81 |
| 2020-04-07 | -78.81 |
| 2020-04-06 | -79.07 |
| 2020-04-03 | -78.54 |
| 2020-04-02 | -79.07 |
| 2020-04-01 | -77.75 |
| 2020-03-31 | -78.01 |
| 2020-03-30 | -77.75 |
| 2020-03-27 | -76.16 |
| 2020-03-26 | -74.04 |
| 2020-03-25 | -70.86 |
| 2020-03-24 | -73.51 |
| 2020-03-23 | -75.63 |
| 2020-03-20 | -72.98 |
| 2020-03-19 | -70.86 |
| 2020-03-18 | -69.27 |
| 2020-03-17 | -67.15 |
| 2020-03-16 | -67.15 |
| 2020-03-13 | -61.85 |
| 2020-03-12 | -61.85 |
| 2020-03-11 | -61.32 |
| 2020-03-10 | -60.79 |
| 2020-03-09 | -59.73 |
| 2020-03-06 | -59.73 |
| 2020-03-05 | -59.20 |
| 2020-03-04 | -59.73 |
| 2020-03-03 | -58.67 |
| 2020-03-02 | -59.73 |
| 2020-02-28 | -60.26 |
| 2020-02-27 | -59.20 |
| 2020-02-26 | -58.67 |
| 2020-02-25 | -58.14 |
| 2020-02-24 | -57.61 |
| 2020-02-21 | -56.02 |
| 2020-02-20 | -56.02 |
| 2020-02-19 | -57.08 |
| 2020-02-18 | -58.67 |
| 2020-02-17 | -58.67 |
| 2020-02-14 | -59.73 |
| 2020-02-13 | -58.14 |
| 2020-02-12 | -60.26 |
| 2020-02-11 | -61.32 |
| 2020-02-10 | -60.79 |
| 2020-02-07 | -61.32 |
| 2020-02-06 | -60.79 |
| 2020-02-05 | -61.32 |
| 2020-02-04 | -61.32 |
| 2020-02-03 | -62.38 |
| 2020-01-31 | -61.85 |
| 2020-01-30 | -61.32 |
| 2020-01-29 | -59.73 |
| 2020-01-24 | -56.55 |
| 2020-01-23 | -56.02 |
| 2020-01-22 | -54.43 |
| 2020-01-21 | -54.43 |
| 2020-01-20 | -53.37 |
| 2020-01-17 | -52.31 |
| 2020-01-16 | -52.31 |
| 2020-01-15 | -52.31 |
| 2020-01-14 | -52.84 |
| 2020-01-13 | -52.84 |
| 2020-01-10 | -53.37 |
| 2020-01-09 | -52.84 |
| 2020-01-08 | -54.43 |
| 2020-01-07 | -53.90 |
| 2020-01-06 | -53.90 |
| 2020-01-03 | -53.37 |
| 2020-01-02 | -53.37 |
| 2019-12-31 | -54.43 |
| 2019-12-30 | -53.90 |
| 2019-12-27 | -52.31 |
| 2019-12-24 | -52.84 |
| 2019-12-23 | -52.84 |
| 2019-12-20 | -53.37 |
| 2019-12-19 | -51.79 |
| 2019-12-18 | -51.79 |
| 2019-12-17 | -51.26 |
| 2019-12-16 | -51.26 |
| 2019-12-13 | -51.26 |
| 2019-12-12 | -52.31 |
| 2019-12-11 | -53.90 |
| 2019-12-10 | -53.90 |
| 2019-12-09 | -53.90 |
| 2019-12-06 | -53.90 |
| 2019-12-05 | -53.90 |
| 2019-12-04 | -54.43 |
| 2019-12-03 | -54.43 |
| 2019-12-02 | -53.90 |
| 2019-11-29 | -54.43 |
| 2019-11-28 | -54.43 |
| 2019-11-27 | -53.90 |
| 2019-11-26 | -53.90 |
| 2019-11-25 | -53.90 |
| 2019-11-22 | -53.90 |
| 2019-11-21 | -54.43 |
| 2019-11-20 | -54.43 |
| 2019-11-19 | -53.90 |
| 2019-11-18 | -53.37 |
| 2019-11-15 | -53.90 |
| 2019-11-14 | -53.90 |
| 2019-11-13 | -53.90 |
| 2019-11-12 | -54.43 |
| 2019-11-11 | -53.37 |
| 2019-11-08 | -53.90 |
| 2019-11-07 | -53.90 |
| 2019-11-06 | -53.37 |
| 2019-11-05 | -54.43 |
| 2019-11-04 | -53.90 |
| 2019-11-01 | -53.90 |
| 2019-10-31 | -53.37 |
| 2019-10-30 | -53.90 |
| 2019-10-29 | -53.90 |
| 2019-10-28 | -53.90 |
| 2019-10-25 | -52.84 |
| 2019-10-24 | -52.84 |
| 2019-10-23 | -53.37 |
| 2019-10-22 | -52.31 |
| 2019-10-21 | -52.31 |
| 2019-10-18 | -51.79 |
| 2019-10-17 | -51.79 |
| 2019-10-16 | -52.31 |
| 2019-10-15 | -51.26 |
| 2019-10-14 | -52.84 |
| 2019-10-11 | -52.31 |
| 2019-10-10 | -52.31 |
| 2019-10-09 | -52.31 |
| 2019-10-08 | -51.79 |
| 2019-10-04 | -51.79 |
| 2019-10-03 | -51.26 |
| 2019-10-02 | -50.73 |
| 2019-09-30 | -50.20 |
| 2019-09-27 | -49.14 |
| 2019-09-26 | -49.14 |
| 2019-09-25 | -48.61 |
| 2019-09-24 | -48.08 |
| 2019-09-23 | -48.61 |
| 2019-09-20 | -48.08 |
| 2019-09-19 | -48.08 |
| 2019-09-18 | -48.08 |
| 2019-09-17 | -48.61 |
| 2019-09-16 | -47.55 |
| 2019-09-13 | -47.02 |
| 2019-09-12 | -48.08 |
| 2019-09-11 | -45.96 |
| 2019-09-10 | -49.67 |
| 2019-09-09 | -50.20 |
| 2019-09-06 | -50.20 |
| 2019-09-05 | -50.20 |
| 2019-09-04 | -49.67 |
| 2019-09-03 | -50.20 |
| 2019-09-02 | -49.67 |
| 2019-08-30 | -50.20 |
| 2019-08-29 | -49.67 |
| 2019-08-28 | -50.20 |
| 2019-08-27 | -50.20 |
| 2019-08-26 | -49.14 |
| 2019-08-23 | -47.02 |
| 2019-08-22 | -47.55 |
| 2019-08-21 | -45.43 |
| 2019-08-20 | -44.90 |
| 2019-08-19 | -44.37 |
| 2019-08-16 | -45.96 |
| 2019-08-15 | -47.02 |
| 2019-08-14 | -47.02 |
| 2019-08-13 | -48.61 |
| 2019-08-12 | -47.55 |
| 2019-08-09 | -45.43 |
| 2019-08-08 | -45.43 |
| 2019-08-07 | -46.49 |
| 2019-08-06 | -45.96 |
| 2019-08-05 | -46.49 |
| 2019-08-02 | -45.96 |
| 2019-08-01 | -44.90 |
| 2019-07-31 | -44.90 |
| 2019-07-30 | -44.37 |
| 2019-07-29 | -45.43 |
| 2019-07-26 | -42.25 |
| 2019-07-25 | -41.72 |
| 2019-07-24 | -41.72 |
| 2019-07-23 | -41.19 |
| 2019-07-22 | -41.19 |
| 2019-07-19 | -37.48 |
| 2019-07-18 | -37.48 |
| 2019-07-17 | -36.42 |
| 2019-07-16 | -36.42 |
| 2019-07-15 | -42.25 |
| 2019-07-12 | -41.72 |
| 2019-07-11 | -41.72 |
| 2019-07-10 | -41.19 |
| 2019-07-09 | -41.19 |
| 2019-07-08 | -40.66 |
| 2019-07-05 | -39.07 |
| 2019-07-04 | -38.07 |
| 2019-07-03 | -38.57 |
| 2019-07-02 | -40.57 |
| 2019-06-28 | -41.57 |
| 2019-06-27 | -42.07 |
| 2019-06-26 | -42.57 |
| 2019-06-25 | -42.57 |
| 2019-06-24 | -42.57 |
| 2019-06-21 | -42.57 |
| 2019-06-20 | -42.07 |
| 2019-06-19 | -44.06 |
| 2019-06-18 | -44.56 |
| 2019-06-17 | -44.06 |
| 2019-06-14 | -44.06 |
| 2019-06-13 | -43.06 |
| 2019-06-12 | -45.06 |
| 2019-06-11 | -44.56 |
| 2019-06-10 | -44.06 |
| 2019-06-06 | -45.06 |
| 2019-06-05 | -46.06 |
| 2019-06-04 | -46.56 |
| 2019-06-03 | -47.06 |
| 2019-05-31 | -44.56 |
| 2019-05-30 | -44.06 |
| 2019-05-29 | -45.06 |
| 2019-05-28 | -44.56 |
| 2019-05-27 | -44.06 |
| 2019-05-24 | -44.06 |
| 2019-05-23 | -43.56 |
| 2019-05-22 | -41.57 |
| 2019-05-21 | -42.07 |
| 2019-05-20 | -42.07 |
| 2019-05-17 | -40.07 |
| 2019-05-16 | -40.57 |
| 2019-05-15 | -40.07 |
| 2019-05-14 | -40.57 |
| 2019-05-10 | -39.07 |
| 2019-05-09 | -39.07 |
| 2019-05-08 | -36.07 |
| 2019-05-07 | -35.07 |
| 2019-05-06 | -32.58 |
| 2019-05-03 | -29.08 |
| 2019-05-02 | -31.08 |
| 2019-04-30 | -30.58 |
| 2019-04-29 | -29.08 |
| 2019-04-26 | -29.58 |
| 2019-04-25 | -29.58 |
| 2019-04-24 | -30.58 |
| 2019-04-23 | -30.58 |
| 2019-04-18 | -32.58 |
| 2019-04-17 | -30.08 |
| 2019-04-16 | -33.58 |
| 2019-04-15 | -33.58 |
| 2019-04-12 | -35.07 |
| 2019-04-11 | -34.57 |
| 2019-04-10 | -33.08 |
| 2019-04-09 | -34.07 |
| 2019-04-08 | -34.57 |
| 2019-04-04 | -34.57 |
| 2019-04-03 | -33.58 |
| 2019-04-02 | -35.07 |
| 2019-04-01 | -34.07 |
| 2019-03-29 | -35.57 |
| 2019-03-28 | -33.58 |
| 2019-03-27 | -34.07 |
| 2019-03-26 | -34.07 |
| 2019-03-25 | -34.07 |
| 2019-03-22 | -31.58 |
| 2019-03-21 | -32.58 |
| 2019-03-20 | -27.58 |
| 2019-03-19 | -28.08 |
| 2019-03-18 | -28.58 |
| 2019-03-15 | -36.57 |
| 2019-03-14 | -41.07 |
| 2019-03-13 | -39.57 |
| 2019-03-12 | -38.57 |
| 2019-03-11 | -37.07 |
| 2019-03-08 | -38.57 |
| 2019-03-07 | -37.57 |
| 2019-03-06 | -37.07 |
| 2019-03-05 | -37.57 |
| 2019-03-04 | -39.07 |
| 2019-03-01 | -39.07 |
| 2019-02-28 | -40.07 |
| 2019-02-27 | -40.07 |
| 2019-02-26 | -40.57 |
| 2019-02-25 | -39.57 |
| 2019-02-22 | -40.57 |
| 2019-02-21 | -41.57 |
| 2019-02-20 | -42.57 |
| 2019-02-19 | -43.56 |
| 2019-02-18 | -44.06 |
| 2019-02-15 | -46.06 |
| 2019-02-14 | -46.06 |
| 2019-02-13 | -47.56 |
| 2019-02-12 | -46.06 |
| 2019-02-11 | -46.06 |
| 2019-02-08 | -45.56 |
| 2019-02-04 | -45.56 |
| 2019-02-01 | -46.56 |
| 2019-01-31 | -47.06 |
| 2019-01-30 | -48.06 |
| 2019-01-29 | -47.56 |
| 2019-01-28 | -48.06 |
| 2019-01-25 | -47.06 |
| 2019-01-24 | -46.56 |
| 2019-01-23 | -46.06 |
| 2019-01-22 | -46.06 |
| 2019-01-21 | -44.06 |
| 2019-01-18 | -43.56 |
| 2019-01-17 | -43.56 |
| 2019-01-16 | -46.56 |
| 2019-01-15 | -47.06 |
| 2019-01-14 | -47.06 |
| 2019-01-11 | -47.56 |
| 2019-01-10 | -47.56 |
| 2019-01-09 | -47.06 |
| 2019-01-08 | -47.06 |
| 2019-01-07 | -46.56 |
| 2019-01-04 | -47.06 |
| 2019-01-03 | -48.06 |
| 2019-01-02 | -47.56 |
| 2018-12-31 | -47.56 |
| 2018-12-28 | -47.56 |
| 2018-12-27 | -46.56 |
| 2018-12-24 | -46.06 |
| 2018-12-21 | -46.56 |
| 2018-12-20 | -46.56 |
| 2018-12-19 | -45.06 |
| 2018-12-18 | -46.06 |
| 2018-12-17 | -45.06 |
| 2018-12-14 | -46.06 |
| 2018-12-13 | -48.06 |
| 2018-12-12 | -49.06 |
| 2018-12-11 | -50.06 |
| 2018-12-10 | -50.06 |
| 2018-12-07 | -49.56 |
| 2018-12-06 | -50.56 |
| 2018-12-05 | -50.06 |
| 2018-12-04 | -48.56 |
| 2018-12-03 | -46.56 |
| 2018-11-30 | -47.06 |
| 2018-11-29 | -50.56 |
| 2018-11-28 | -48.56 |
| 2018-11-27 | -47.56 |
| 2018-11-26 | -46.56 |
| 2018-11-23 | -47.06 |
| 2018-11-22 | -47.06 |
| 2018-11-21 | -46.06 |
| 2018-11-20 | -43.56 |
| 2018-11-19 | -42.57 |
| 2018-11-16 | -41.57 |
| 2018-11-15 | -40.57 |
| 2018-11-14 | -39.57 |
| 2018-11-13 | -39.57 |
| 2018-11-12 | -38.07 |
| 2018-11-09 | -38.07 |
| 2018-11-08 | -38.07 |
| 2018-11-07 | -38.07 |
| 2018-11-06 | -38.07 |
| 2018-11-05 | -37.57 |
| 2018-11-02 | -36.57 |
| 2018-11-01 | -36.57 |
| 2018-10-31 | -37.07 |
| 2018-10-30 | -38.57 |
| 2018-10-29 | -36.57 |
| 2018-10-26 | -36.57 |
| 2018-10-25 | -37.57 |
| 2018-10-24 | -37.07 |
| 2018-10-23 | -39.57 |
| 2018-10-22 | -40.07 |
| 2018-10-19 | -41.07 |
| 2018-10-18 | -41.57 |
| 2018-10-16 | -42.07 |
| 2018-10-15 | -43.56 |
| 2018-10-12 | -44.06 |
| 2018-10-11 | -45.56 |
| 2018-10-10 | -43.06 |
| 2018-10-09 | -43.06 |
| 2018-10-08 | -43.06 |
| 2018-10-05 | -43.56 |
| 2018-10-04 | -41.57 |
| 2018-10-03 | -41.57 |
| 2018-10-02 | -41.07 |
| 2018-09-28 | -41.07 |
| 2018-09-27 | -43.06 |
| 2018-09-26 | -47.06 |
| 2018-09-24 | -47.06 |
| 2018-09-21 | -46.56 |
| 2018-09-20 | -48.06 |
| 2018-09-19 | -48.06 |
| 2018-09-18 | -47.56 |
| 2018-09-17 | -47.56 |
| 2018-09-14 | -46.06 |
| 2018-09-13 | -47.06 |
| 2018-09-12 | -48.56 |
| 2018-09-11 | -47.06 |
| 2018-09-10 | -44.56 |
| 2018-09-07 | -45.06 |
| 2018-09-06 | -47.06 |
| 2018-09-05 | -48.06 |
| 2018-09-04 | -48.56 |
| 2018-09-03 | -50.06 |
| 2018-08-31 | -50.06 |
| 2018-08-30 | -51.06 |
| 2018-08-29 | -50.06 |
| 2018-08-28 | -51.55 |
| 2018-08-27 | -51.06 |
| 2018-08-24 | -51.55 |
| 2018-08-23 | -50.56 |
| 2018-08-22 | -53.05 |
| 2018-08-21 | -53.05 |
| 2018-08-20 | -53.55 |
| 2018-08-17 | -52.05 |
| 2018-08-16 | -50.56 |
| 2018-08-15 | -52.05 |
| 2018-08-14 | -51.55 |
| 2018-08-13 | -50.06 |
| 2018-08-10 | -50.06 |
| 2018-08-09 | -50.56 |
| 2018-08-08 | -51.55 |
| 2018-08-07 | -49.56 |
| 2018-08-06 | -50.06 |
| 2018-08-03 | -49.56 |
| 2018-08-02 | -49.06 |
| 2018-08-01 | -48.56 |
| 2018-07-31 | -50.06 |
| 2018-07-30 | -48.06 |
| 2018-07-27 | -46.06 |
| 2018-07-26 | -44.56 |
| 2018-07-25 | -44.56 |
| 2018-07-24 | -45.06 |
| 2018-07-23 | -44.06 |
| 2018-07-20 | -41.07 |
| 2018-07-19 | -43.06 |
| 2018-07-18 | -44.06 |
| 2018-07-17 | -43.06 |
| 2018-07-16 | -43.56 |
| 2018-07-13 | -44.56 |
| 2018-07-12 | -45.56 |
| 2018-07-11 | -47.06 |
| 2018-07-10 | -45.06 |
| 2018-07-09 | -44.06 |
| 2018-07-06 | -43.81 |
| 2018-07-05 | -44.30 |
| 2018-07-04 | -41.86 |
| 2018-07-03 | -46.75 |
| 2018-06-29 | -46.26 |
| 2018-06-28 | -45.77 |
| 2018-06-27 | -46.26 |
| 2018-06-26 | -46.75 |
| 2018-06-25 | -43.81 |
| 2018-06-22 | -41.37 |
| 2018-06-21 | -40.39 |
| 2018-06-20 | -40.39 |
| 2018-06-19 | -40.39 |
| 2018-06-15 | -36.97 |
| 2018-06-14 | -35.51 |
| 2018-06-13 | -36.00 |
| 2018-06-12 | -34.53 |
| 2018-06-11 | -30.62 |
| 2018-06-08 | -29.16 |
| 2018-06-07 | -30.13 |
| 2018-06-06 | -29.16 |
| 2018-06-05 | -30.62 |
| 2018-06-04 | -28.18 |
| 2018-06-01 | -28.18 |
| 2018-05-31 | -29.64 |
| 2018-05-30 | -30.13 |
| 2018-05-29 | -29.64 |
| 2018-05-28 | -30.13 |
| 2018-05-25 | -28.67 |
| 2018-05-24 | -29.64 |
| 2018-05-23 | -27.69 |
| 2018-05-21 | -28.18 |
| 2018-05-18 | -30.13 |
| 2018-05-17 | -29.64 |
| 2018-05-16 | -32.58 |
| 2018-05-15 | -35.02 |
| 2018-05-14 | -35.02 |
| 2018-05-11 | -37.46 |
| 2018-05-10 | -38.44 |
| 2018-05-09 | -38.93 |
| 2018-05-08 | -38.93 |
| 2018-05-07 | -37.95 |
| 2018-05-04 | -38.44 |
| 2018-05-03 | -40.39 |
| 2018-05-02 | -40.39 |
| 2018-04-30 | -38.44 |
| 2018-04-27 | -38.44 |
| 2018-04-26 | -38.93 |
| 2018-04-25 | -36.97 |
| 2018-04-24 | -37.95 |
| 2018-04-23 | -36.97 |
| 2018-04-20 | -37.46 |
| 2018-04-19 | -36.49 |
| 2018-04-18 | -37.95 |
| 2018-04-17 | -36.49 |
| 2018-04-16 | -35.02 |
| 2018-04-13 | -33.07 |
| 2018-04-12 | -32.58 |
| 2018-04-11 | -32.58 |
| 2018-04-10 | -32.09 |
| 2018-04-09 | -34.04 |
| 2018-04-06 | -36.49 |
| 2018-04-04 | -38.44 |
| 2018-04-03 | -36.00 |
| 2018-03-29 | -36.00 |
| 2018-03-28 | -32.09 |
| 2018-03-27 | -31.11 |
| 2018-03-26 | -34.04 |
| 2018-03-23 | -33.55 |
| 2018-03-22 | -29.64 |
| 2018-03-21 | -28.18 |
| 2018-03-20 | -29.16 |
| 2018-03-19 | -28.67 |
| 2018-03-16 | -28.18 |
| 2018-03-15 | -27.69 |
| 2018-03-14 | -26.22 |
| 2018-03-13 | -27.20 |
| 2018-03-12 | -26.71 |
| 2018-03-09 | -25.74 |
| 2018-03-08 | -27.20 |
| 2018-03-07 | -27.20 |
| 2018-03-06 | -26.71 |
| 2018-03-05 | -26.71 |
| 2018-03-02 | -25.25 |
| 2018-03-01 | -25.25 |
| 2018-02-28 | -24.27 |
| 2018-02-27 | -24.76 |
| 2018-02-26 | -25.25 |
| 2018-02-23 | -22.80 |
| 2018-02-22 | -23.29 |
| 2018-02-21 | -22.80 |
| 2018-02-20 | -25.25 |
| 2018-02-15 | -24.76 |
| 2018-02-14 | -27.20 |
| 2018-02-13 | -29.16 |
| 2018-02-12 | -29.64 |
| 2018-02-09 | -30.62 |
| 2018-02-08 | -26.71 |
| 2018-02-07 | -27.69 |
| 2018-02-06 | -25.25 |
| 2018-02-05 | -24.27 |
| 2018-02-02 | -23.78 |
| 2018-02-01 | -22.32 |
| 2018-01-31 | -23.29 |
| 2018-01-30 | -23.78 |
| 2018-01-29 | -22.32 |
| 2018-01-26 | -22.80 |
| 2018-01-25 | -22.32 |
| 2018-01-24 | -23.78 |
| 2018-01-23 | -23.78 |
| 2018-01-22 | -23.29 |
| 2018-01-19 | -22.80 |
| 2018-01-18 | -22.80 |
| 2018-01-17 | -22.32 |
| 2018-01-16 | -22.32 |
| 2018-01-15 | -25.25 |
| 2018-01-12 | -24.76 |
| 2018-01-11 | -24.27 |
| 2018-01-10 | -23.78 |
| 2018-01-09 | -22.80 |
| 2018-01-08 | -21.34 |
| 2018-01-05 | -21.83 |
| 2018-01-04 | -20.36 |
| 2018-01-03 | -21.83 |
| 2018-01-02 | -21.34 |
| 2017-12-29 | -21.83 |
| 2017-12-28 | -22.80 |
| 2017-12-27 | -23.29 |
| 2017-12-22 | -22.32 |
| 2017-12-21 | -21.83 |
| 2017-12-20 | -22.32 |
| 2017-12-19 | -21.83 |
| 2017-12-18 | -21.83 |
| 2017-12-15 | -24.76 |
| 2017-12-14 | -23.29 |
| 2017-12-13 | -22.80 |
| 2017-12-12 | -22.80 |
| 2017-12-11 | -21.83 |
| 2017-12-08 | -22.32 |
| 2017-12-07 | -22.32 |
| 2017-12-06 | -21.83 |
| 2017-12-05 | -21.83 |
| 2017-12-04 | -19.38 |
| 2017-12-01 | -20.36 |
| 2017-11-30 | -16.94 |
| 2017-11-29 | -16.94 |
| 2017-11-28 | -19.38 |
| 2017-11-27 | -18.90 |
| 2017-11-24 | -16.94 |
| 2017-11-23 | -21.34 |
| 2017-11-22 | -20.85 |
| 2017-11-21 | -21.83 |
| 2017-11-20 | -20.85 |
| 2017-11-17 | -20.36 |
| 2017-11-16 | -17.43 |
| 2017-11-15 | -16.94 |
| 2017-11-14 | -17.43 |
| 2017-11-13 | -17.43 |
| 2017-11-10 | -15.96 |
| 2017-11-09 | -15.48 |
| 2017-11-08 | -19.87 |
| 2017-11-07 | -17.92 |
| 2017-11-06 | -17.92 |
| 2017-11-03 | -18.90 |
| 2017-11-02 | -18.41 |
| 2017-11-01 | -20.36 |
| 2017-10-31 | -20.85 |
| 2017-10-30 | -20.36 |
| 2017-10-27 | -19.38 |
| 2017-10-26 | -17.43 |
| 2017-10-25 | -17.43 |
| 2017-10-24 | -16.94 |
| 2017-10-23 | -14.01 |
| 2017-10-20 | -14.50 |
| 2017-10-19 | -15.48 |
| 2017-10-18 | -13.03 |
| 2017-10-17 | -13.52 |
| 2017-10-16 | -12.06 |
| 2017-10-13 | -8.88 |
| 2017-10-12 | -14.21 |
| 2017-10-11 | -14.21 |
| 2017-10-10 | -17.12 |
| 2017-10-09 | -16.64 |
| 2017-10-06 | -15.67 |
| 2017-10-04 | -14.70 |
| 2017-10-03 | -14.21 |
| 2017-09-29 | -16.15 |
| 2017-09-28 | -13.73 |
| 2017-09-27 | -8.40 |
| 2017-09-26 | -9.85 |
| 2017-09-25 | -10.33 |
| 2017-09-22 | -8.40 |
| 2017-09-21 | -5.49 |
| 2017-09-20 | -4.03 |
| 2017-09-19 | -4.52 |
| 2017-09-18 | -10.82 |
| 2017-09-15 | -9.85 |
| 2017-09-14 | -10.33 |
| 2017-09-13 | -12.76 |
| 2017-09-12 | -11.79 |
| 2017-09-11 | -18.09 |
| 2017-09-08 | -19.06 |
| 2017-09-07 | -18.57 |
| 2017-09-06 | -21.00 |
| 2017-09-05 | -22.45 |
| 2017-09-04 | -22.45 |
| 2017-09-01 | -22.45 |
| 2017-08-31 | -25.36 |
| 2017-08-30 | -25.36 |
| 2017-08-29 | -23.91 |
| 2017-08-28 | -23.91 |
| 2017-08-25 | -23.42 |
| 2017-08-24 | -20.51 |
| 2017-08-22 | -19.54 |
| 2017-08-21 | -25.36 |
| 2017-08-18 | -24.39 |
| 2017-08-17 | -24.39 |
| 2017-08-16 | -32.63 |
| 2017-08-15 | -39.90 |
| 2017-08-14 | -41.35 |
| 2017-08-11 | -43.78 |
| 2017-08-10 | -41.35 |
| 2017-08-09 | -40.38 |
| 2017-08-08 | -40.38 |
| 2017-08-07 | -38.45 |
| 2017-08-04 | -39.90 |
| 2017-08-03 | -40.87 |
| 2017-08-02 | -42.81 |
| 2017-08-01 | -42.32 |
| 2017-07-31 | -45.72 |
| 2017-07-28 | -46.20 |
| 2017-07-27 | -45.72 |
| 2017-07-26 | -45.23 |
| 2017-07-25 | -46.20 |
| 2017-07-24 | -44.75 |
| 2017-07-21 | -44.75 |
| 2017-07-20 | -44.75 |
| 2017-07-19 | -44.26 |
| 2017-07-18 | -47.17 |
| 2017-07-17 | -46.69 |
| 2017-07-14 | -44.75 |
| 2017-07-13 | -45.23 |
| 2017-07-12 | -41.35 |
| 2017-07-11 | -39.42 |
| 2017-07-10 | -41.35 |
| 2017-07-07 | -41.84 |
| 2017-07-06 | -43.29 |
| 2017-07-05 | -42.81 |
| 2017-07-04 | -42.81 |
| 2017-07-03 | -42.81 |
| 2017-06-30 | -41.35 |
| 2017-06-29 | -40.87 |
| 2017-06-28 | -40.38 |
| 2017-06-27 | -39.90 |
| 2017-06-26 | -39.42 |
| 2017-06-23 | -40.87 |
| 2017-06-22 | -39.90 |
| 2017-06-21 | -37.96 |
| 2017-06-20 | -38.45 |
| 2017-06-19 | -41.35 |
| 2017-06-16 | -42.32 |
| 2017-06-15 | -41.84 |
| 2017-06-14 | -41.84 |
| 2017-06-13 | -42.81 |
| 2017-06-12 | -43.29 |
| 2017-06-09 | -42.81 |
| 2017-06-08 | -42.81 |
| 2017-06-07 | -41.84 |
| 2017-06-06 | -41.84 |
| 2017-06-05 | -46.20 |
| 2017-06-02 | -47.65 |
| 2017-06-01 | -47.65 |
| 2017-05-31 | -47.17 |
| 2017-05-29 | -46.20 |
| 2017-05-26 | -47.17 |
| 2017-05-25 | -45.72 |
| 2017-05-24 | -45.23 |
| 2017-05-23 | -46.69 |
| 2017-05-22 | -45.23 |
| 2017-05-19 | -46.69 |
| 2017-05-18 | -46.69 |
| 2017-05-17 | -44.75 |
| 2017-05-16 | -43.78 |
| 2017-05-15 | -44.75 |
| 2017-05-12 | -44.26 |
| 2017-05-11 | -41.84 |
| 2017-05-10 | -43.29 |
| 2017-05-09 | -41.35 |
| 2017-05-08 | -42.32 |
| 2017-05-05 | -43.78 |
| 2017-05-04 | -41.35 |
| 2017-05-02 | -37.96 |
| 2017-04-28 | -36.02 |
| 2017-04-27 | -37.48 |
| 2017-04-26 | -38.45 |
| 2017-04-25 | -37.96 |
| 2017-04-24 | -38.93 |
| 2017-04-21 | -38.45 |
| 2017-04-20 | -39.42 |
| 2017-04-19 | -40.38 |
| 2017-04-18 | -39.42 |
| 2017-04-13 | -38.45 |
| 2017-04-12 | -36.99 |
| 2017-04-11 | -36.51 |
| 2017-04-10 | -34.57 |
| 2017-04-07 | -35.54 |
| 2017-04-06 | -35.54 |
| 2017-04-05 | -35.54 |
| 2017-04-03 | -35.54 |
| 2017-03-31 | -38.45 |
| 2017-03-30 | -42.81 |
| 2017-03-29 | -42.81 |
| 2017-03-28 | -46.20 |
| 2017-03-27 | -46.69 |
| 2017-03-24 | -43.78 |
| 2017-03-23 | -42.81 |
| 2017-03-22 | -41.35 |
| 2017-03-21 | -40.38 |
| 2017-03-20 | -40.38 |
| 2017-03-17 | -38.93 |
| 2017-03-16 | -38.45 |
| 2017-03-15 | -40.87 |
| 2017-03-14 | -38.93 |
| 2017-03-13 | -37.96 |
| 2017-03-10 | -40.38 |
| 2017-03-09 | -37.48 |
| 2017-03-08 | -33.60 |
| 2017-03-07 | -37.48 |
| 2017-03-06 | -36.51 |
| 2017-03-03 | -36.02 |
| 2017-03-02 | -39.42 |
| 2017-03-01 | -38.45 |
| 2017-02-28 | -40.87 |
| 2017-02-27 | -41.84 |
| 2017-02-24 | -44.75 |
| 2017-02-23 | -42.81 |
| 2017-02-22 | -42.81 |
| 2017-02-21 | -43.78 |
| 2017-02-20 | -45.72 |
| 2017-02-17 | -49.59 |
| 2017-02-16 | -48.62 |
| 2017-02-15 | -48.62 |
| 2017-02-14 | -48.62 |
| 2017-02-13 | -47.65 |
| 2017-02-10 | -47.65 |
| 2017-02-09 | -53.47 |
| 2017-02-08 | -54.92 |
| 2017-02-07 | -55.41 |
| 2017-02-06 | -55.41 |
| 2017-02-03 | -55.41 |
| 2017-02-02 | -55.89 |
| 2017-02-01 | -56.86 |
| 2017-01-27 | -57.35 |
| 2017-01-26 | -55.89 |
| 2017-01-25 | -55.41 |
| 2017-01-24 | -54.92 |
| 2017-01-23 | -55.89 |
| 2017-01-20 | -54.92 |
| 2017-01-19 | -54.44 |
| 2017-01-18 | -54.44 |
| 2017-01-17 | -55.89 |
| 2017-01-16 | -56.38 |
| 2017-01-13 | -56.86 |
| 2017-01-12 | -56.38 |
| 2017-01-11 | -56.38 |
| 2017-01-10 | -57.35 |
| 2017-01-09 | -57.35 |
| 2017-01-06 | -58.32 |
| 2017-01-05 | -57.35 |
| 2017-01-04 | -58.80 |
| 2017-01-03 | -59.29 |
| 2016-12-30 | -59.29 |
| 2016-12-29 | -59.29 |
| 2016-12-28 | -59.29 |
| 2016-12-23 | -59.29 |
| 2016-12-22 | -58.80 |
| 2016-12-21 | -58.80 |
| 2016-12-20 | -59.29 |
| 2016-12-19 | -57.83 |
| 2016-12-16 | -57.83 |
| 2016-12-15 | -57.83 |
| 2016-12-14 | -56.86 |
| 2016-12-13 | -57.83 |
| 2016-12-12 | -57.83 |
| 2016-12-09 | -55.89 |
| 2016-12-08 | -57.83 |
| 2016-12-07 | -57.35 |
| 2016-12-06 | -55.89 |
| 2016-12-05 | -57.35 |
| 2016-12-02 | -60.26 |
| 2016-12-01 | -59.77 |
| 2016-11-30 | -59.29 |
| 2016-11-29 | -58.80 |
| 2016-11-28 | -58.80 |
| 2016-11-25 | -58.32 |
| 2016-11-24 | -59.29 |
| 2016-11-23 | -59.29 |
| 2016-11-22 | -59.77 |
| 2016-11-21 | -58.80 |
| 2016-11-18 | -55.89 |
| 2016-11-17 | -54.44 |
| 2016-11-16 | -57.35 |
| 2016-11-15 | -56.38 |
| 2016-11-14 | -58.80 |
| 2016-11-11 | -60.26 |
| 2016-11-10 | -60.26 |
| 2016-11-09 | -60.26 |
| 2016-11-08 | -59.77 |
| 2016-11-07 | -60.26 |
| 2016-11-04 | -60.26 |
| 2016-11-03 | -60.26 |
| 2016-11-02 | -60.26 |
| 2016-11-01 | -60.74 |
| 2016-10-31 | -60.74 |
| 2016-10-28 | -60.74 |
| 2016-10-27 | -59.29 |
| 2016-10-26 | -59.29 |
| 2016-10-25 | -59.29 |
| 2016-10-24 | -59.29 |
| 2016-10-20 | -60.26 |
| 2016-10-19 | -60.74 |
| 2016-10-18 | -60.74 |
| 2016-10-17 | -61.23 |
| 2016-10-14 | -60.26 |
| 2016-10-13 | -59.77 |
| 2016-10-12 | -60.26 |
| 2016-10-11 | -59.77 |
| 2016-10-07 | -59.29 |
| 2016-10-06 | -58.32 |
| 2016-10-05 | -59.77 |
| 2016-10-04 | -60.26 |
| 2016-10-03 | -59.29 |
| 2016-09-30 | -60.26 |
| 2016-09-29 | -59.77 |
| 2016-09-28 | -59.29 |
| 2016-09-27 | -59.77 |
| 2016-09-26 | -60.26 |
| 2016-09-23 | -58.80 |
| 2016-09-22 | -59.77 |
| 2016-09-21 | -60.26 |
| 2016-09-20 | -59.29 |
| 2016-09-19 | -60.74 |
| 2016-09-15 | -61.23 |
| 2016-09-14 | -58.80 |
| 2016-09-13 | -58.32 |
| 2016-09-12 | -57.35 |
| 2016-09-09 | -57.35 |
| 2016-09-08 | -59.29 |
| 2016-09-07 | -61.71 |
| 2016-09-06 | -62.20 |
| 2016-09-05 | -61.71 |
| 2016-09-02 | -61.71 |
| 2016-09-01 | -61.71 |
| 2016-08-31 | -61.23 |
| 2016-08-30 | -61.71 |
| 2016-08-29 | -61.71 |
| 2016-08-26 | -61.23 |
| 2016-08-25 | -61.71 |
| 2016-08-24 | -61.23 |
| 2016-08-23 | -61.71 |
| 2016-08-22 | -61.71 |
| 2016-08-19 | -61.71 |
| 2016-08-18 | -61.71 |
| 2016-08-17 | -63.16 |
| 2016-08-16 | -63.16 |
| 2016-08-15 | -62.20 |
| 2016-08-12 | -61.71 |
| 2016-08-11 | -62.68 |
| 2016-08-10 | -63.16 |
| 2016-08-09 | -62.20 |
| 2016-08-08 | -63.65 |
| 2016-08-05 | -64.13 |
| 2016-08-04 | -63.65 |
| 2016-08-03 | -64.13 |
| 2016-08-01 | -64.62 |
| 2016-07-29 | -64.62 |
| 2016-07-28 | -63.65 |
| 2016-07-27 | -64.13 |
| 2016-07-26 | -64.62 |
| 2016-07-25 | -63.65 |
| 2016-07-22 | -64.13 |
| 2016-07-21 | -64.13 |
| 2016-07-20 | -63.65 |
| 2016-07-19 | -64.13 |
| 2016-07-18 | -64.13 |
| 2016-07-15 | -63.65 |
| 2016-07-14 | -63.65 |
| 2016-07-13 | -63.65 |
| 2016-07-12 | -64.62 |
| 2016-07-11 | -64.13 |
| 2016-07-08 | -64.13 |
| 2016-07-07 | -63.65 |
| 2016-07-06 | -63.65 |
| 2016-07-05 | -63.65 |
| 2016-07-04 | -64.13 |
| 2016-06-30 | -64.13 |
| 2016-06-29 | -64.13 |
| 2016-06-28 | -64.62 |
| 2016-06-27 | -64.62 |
| 2016-06-24 | -64.62 |
| 2016-06-23 | -63.16 |
| 2016-06-22 | -63.65 |
| 2016-06-21 | -63.65 |
| 2016-06-20 | -64.13 |
| 2016-06-17 | -63.65 |
| 2016-06-16 | -64.62 |
| 2016-06-15 | -64.13 |
| 2016-06-14 | -64.13 |
| 2016-06-13 | -64.13 |
| 2016-06-10 | -63.16 |
| 2016-06-08 | -63.16 |
| 2016-06-07 | -62.68 |
| 2016-06-06 | -63.16 |
| 2016-06-03 | -60.74 |
| 2016-06-02 | -60.74 |
| 2016-06-01 | -59.77 |
| 2016-05-31 | -59.77 |
| 2016-05-30 | -61.71 |
| 2016-05-27 | -61.23 |
| 2016-05-26 | -62.68 |
| 2016-05-25 | -63.16 |
| 2016-05-24 | -63.16 |
| 2016-05-23 | -62.68 |
| 2016-05-20 | -63.16 |
| 2016-05-19 | -62.68 |
| 2016-05-18 | -63.16 |
| 2016-05-17 | -62.68 |
| 2016-05-16 | -62.68 |
| 2016-05-13 | -63.65 |
| 2016-05-12 | -62.20 |
| 2016-05-11 | -61.71 |
| 2016-05-10 | -61.71 |
| 2016-05-09 | -61.71 |
| 2016-05-06 | -61.23 |
| 2016-05-05 | -60.26 |
| 2016-05-04 | -60.26 |
| 2016-05-03 | -59.77 |
| 2016-04-29 | -59.77 |
| 2016-04-28 | -59.29 |
| 2016-04-27 | -59.29 |
| 2016-04-26 | -59.77 |
| 2016-04-25 | -58.80 |
| 2016-04-22 | -59.29 |
| 2016-04-21 | -59.29 |
| 2016-04-20 | -60.26 |
| 2016-04-19 | -59.77 |
| 2016-04-18 | -59.77 |
| 2016-04-15 | -59.77 |
| 2016-04-14 | -59.29 |
| 2016-04-13 | -58.80 |
| 2016-04-12 | -59.29 |
| 2016-04-11 | -59.29 |
| 2016-04-08 | -59.77 |
| 2016-04-07 | -60.26 |
| 2016-04-06 | -59.29 |
| 2016-04-05 | -59.29 |
| 2016-04-01 | -59.77 |
| 2016-03-31 | -59.29 |
| 2016-03-30 | -59.77 |
| 2016-03-29 | -60.74 |
| 2016-03-24 | -61.23 |
| 2016-03-23 | -61.23 |
| 2016-03-22 | -61.23 |
| 2016-03-21 | -62.20 |
| 2016-03-18 | -63.16 |
| 2016-03-17 | -64.13 |
| 2016-03-16 | -64.13 |
| 2016-03-15 | -63.16 |
| 2016-03-14 | -63.16 |
| 2016-03-11 | -64.13 |
| 2016-03-10 | -64.62 |
| 2016-03-09 | -63.65 |
| 2016-03-08 | -62.68 |
| 2016-03-07 | -62.68 |
| 2016-03-04 | -63.16 |
| 2016-03-03 | -63.16 |
| 2016-03-02 | -64.62 |
| 2016-03-01 | -67.04 |
| 2016-02-29 | -68.01 |
| 2016-02-26 | -68.01 |
| 2016-02-25 | -66.56 |
| 2016-02-24 | -67.04 |
| 2016-02-23 | -66.56 |
| 2016-02-22 | -66.56 |
| 2016-02-19 | -66.07 |
| 2016-02-18 | -65.10 |
| 2016-02-17 | -65.59 |
| 2016-02-16 | -66.56 |
| 2016-02-15 | -65.59 |
| 2016-02-12 | -66.07 |
| 2016-02-11 | -65.10 |
| 2016-02-05 | -66.07 |
| 2016-02-04 | -66.07 |
| 2016-02-03 | -66.07 |
| 2016-02-02 | -65.10 |
| 2016-02-01 | -65.10 |
| 2016-01-29 | -65.59 |
| 2016-01-28 | -65.59 |
| 2016-01-27 | -65.10 |
| 2016-01-26 | -65.59 |
| 2016-01-25 | -64.62 |
| 2016-01-22 | -64.13 |
| 2016-01-21 | -65.59 |
| 2016-01-20 | -63.65 |
| 2016-01-19 | -62.68 |
| 2016-01-18 | -63.16 |
| 2016-01-15 | -62.68 |
| 2016-01-14 | -62.68 |
| 2016-01-13 | -63.16 |
| 2016-01-12 | -63.16 |
| 2016-01-11 | -63.16 |
| 2016-01-08 | -62.20 |
| 2016-01-07 | -62.20 |
| 2016-01-06 | -60.26 |
| 2016-01-05 | -59.77 |
| 2016-01-04 | -62.20 |
| 2015-12-31 | -61.71 |
| 2015-12-30 | -62.68 |
| 2015-12-29 | -61.71 |
| 2015-12-28 | -61.71 |
| 2015-12-24 | -61.23 |
| 2015-12-23 | -60.74 |
| 2015-12-22 | -60.26 |
| 2015-12-21 | -62.68 |
| 2015-12-18 | -62.68 |
| 2015-12-17 | -63.16 |
| 2015-12-16 | -62.20 |
| 2015-12-15 | -60.74 |
| 2015-12-14 | -63.16 |
| 2015-12-11 | -63.16 |
| 2015-12-10 | -63.65 |
| 2015-12-09 | -63.65 |
| 2015-12-08 | -62.68 |
| 2015-12-07 | -62.20 |
| 2015-12-04 | -62.20 |
| 2015-12-03 | -62.20 |
| 2015-12-02 | -61.23 |
| 2015-12-01 | -61.23 |
| 2015-11-30 | -60.74 |
| 2015-11-27 | -60.74 |
| 2015-11-26 | -60.74 |
| 2015-11-25 | -59.77 |
| 2015-11-24 | -58.80 |
| 2015-11-23 | -57.83 |
| 2015-11-20 | -57.35 |
| 2015-11-19 | -57.35 |
| 2015-11-18 | -57.35 |
| 2015-11-17 | -56.86 |
| 2015-11-16 | -56.86 |
| 2015-11-13 | -56.38 |
| 2015-11-12 | -56.38 |
| 2015-11-11 | -56.86 |
| 2015-11-10 | -55.89 |
| 2015-11-09 | -55.89 |
| 2015-11-06 | -55.41 |
| 2015-11-05 | -55.89 |
| 2015-11-04 | -55.41 |
| 2015-11-03 | -55.41 |
| 2015-11-02 | -55.89 |
| 2015-10-30 | -54.92 |
| 2015-10-29 | -54.44 |
| 2015-10-28 | -52.99 |
| 2015-10-27 | -52.99 |
| 2015-10-26 | -51.53 |
| 2015-10-23 | -52.02 |
| 2015-10-22 | -51.05 |
| 2015-10-20 | -51.53 |
| 2015-10-19 | -52.02 |
| 2015-10-16 | -52.02 |
| 2015-10-15 | -51.53 |
| 2015-10-14 | -51.53 |
| 2015-10-13 | -51.05 |
| 2015-10-12 | -51.53 |
| 2015-10-09 | -51.29 |
| 2015-10-08 | -51.29 |
| 2015-10-07 | -50.33 |
| 2015-10-06 | -51.77 |
| 2015-10-05 | -51.77 |
| 2015-10-02 | -50.81 |
| 2015-09-30 | -52.24 |
| 2015-09-29 | -52.72 |
| 2015-09-25 | -52.24 |
| 2015-09-24 | -51.77 |
| 2015-09-23 | -52.24 |
| 2015-09-22 | -51.77 |
| 2015-09-21 | -51.29 |
| 2015-09-18 | -51.29 |
| 2015-09-17 | -51.29 |
| 2015-09-16 | -51.29 |
| 2015-09-15 | -51.77 |
| 2015-09-14 | -51.77 |
| 2015-09-11 | -51.77 |
| 2015-09-10 | -52.24 |
| 2015-09-09 | -50.33 |
| 2015-09-08 | -51.29 |
| 2015-09-07 | -52.24 |
| 2015-09-04 | -52.24 |
| 2015-09-02 | -51.77 |
| 2015-09-01 | -51.29 |
| 2015-08-31 | -52.24 |
| 2015-08-28 | -51.77 |
| 2015-08-27 | -53.68 |
| 2015-08-26 | -55.59 |
| 2015-08-25 | -56.07 |
| 2015-08-24 | -53.68 |
| 2015-08-21 | -49.38 |
| 2015-08-20 | -47.95 |
| 2015-08-19 | -45.56 |
| 2015-08-18 | -43.65 |
| 2015-08-17 | -42.69 |
| 2015-08-14 | -40.31 |
| 2015-08-13 | -39.83 |
| 2015-08-12 | -40.78 |
| 2015-08-11 | -39.35 |
| 2015-08-10 | -40.78 |
| 2015-08-07 | -41.74 |
| 2015-08-06 | -41.74 |
| 2015-08-05 | -40.78 |
| 2015-08-04 | -40.31 |
| 2015-08-03 | -39.83 |
| 2015-07-31 | -39.83 |
| 2015-07-30 | -39.35 |
| 2015-07-29 | -40.31 |
| 2015-07-28 | -40.31 |
| 2015-07-27 | -41.74 |
| 2015-07-24 | -39.83 |
| 2015-07-23 | -38.40 |
| 2015-07-22 | -38.40 |
| 2015-07-21 | -37.92 |
| 2015-07-20 | -39.35 |
| 2015-07-17 | -37.92 |
| 2015-07-16 | -38.87 |
| 2015-07-15 | -39.35 |
| 2015-07-14 | -40.78 |
| 2015-07-13 | -40.78 |
| 2015-07-10 | -42.69 |
| 2015-07-09 | -44.13 |
| 2015-07-08 | -48.42 |
| 2015-07-07 | -40.78 |
| 2015-07-06 | -35.53 |
| 2015-07-03 | -34.58 |
| 2015-07-02 | -34.58 |
| 2015-06-30 | -32.67 |
| 2015-06-29 | -35.53 |
| 2015-06-26 | -32.67 |
| 2015-06-25 | -32.19 |
| 2015-06-24 | -32.19 |
| 2015-06-23 | -31.23 |
| 2015-06-22 | -32.67 |
| 2015-06-19 | -31.23 |
| 2015-06-18 | -31.71 |
| 2015-06-17 | -31.71 |
| 2015-06-16 | -31.71 |
| 2015-06-15 | -30.28 |
| 2015-06-12 | -30.04 |
| 2015-06-11 | -31.46 |
| 2015-06-10 | -32.88 |
| 2015-06-09 | -31.46 |
| 2015-06-08 | -29.57 |
| 2015-06-05 | -29.57 |
| 2015-06-04 | -29.09 |
| 2015-06-03 | -28.62 |
| 2015-06-02 | -29.09 |
| 2015-06-01 | -30.04 |
| 2015-05-29 | -30.04 |
| 2015-05-28 | -31.46 |
| 2015-05-27 | -29.09 |
| 2015-05-26 | -29.57 |
| 2015-05-22 | -29.09 |
| 2015-05-21 | -28.62 |
| 2015-05-20 | -32.40 |
| 2015-05-19 | -32.40 |
| 2015-05-18 | -30.98 |
| 2015-05-15 | -30.51 |
| 2015-05-14 | -32.40 |
| 2015-05-13 | -35.71 |
| 2015-05-12 | -34.77 |
| 2015-05-11 | -34.29 |
| 2015-05-08 | -33.82 |
| 2015-05-07 | -37.13 |
| 2015-05-06 | -34.77 |
| 2015-05-05 | -32.40 |
| 2015-05-04 | -30.04 |
| 2015-04-30 | -30.51 |
| 2015-04-29 | -29.57 |
| 2015-04-28 | -28.62 |
| 2015-04-27 | -29.09 |
| 2015-04-24 | -30.04 |
| 2015-04-23 | -30.04 |
| 2015-04-22 | -30.04 |
| 2015-04-21 | -29.57 |
| 2015-04-20 | -28.62 |
| 2015-04-17 | -25.31 |
| 2015-04-16 | -27.20 |
| 2015-04-15 | -26.26 |
| 2015-04-14 | -25.78 |
| 2015-04-13 | -26.73 |
| 2015-04-10 | -30.98 |
| 2015-04-09 | -33.35 |
| 2015-04-08 | -34.77 |
| 2015-04-02 | -39.02 |
| 2015-04-01 | -42.33 |
| 2015-03-31 | -40.44 |
| 2015-03-30 | -42.80 |
| 2015-03-27 | -45.17 |
| 2015-03-26 | -44.22 |
| 2015-03-25 | -44.69 |
| 2015-03-24 | -45.64 |
| 2015-03-23 | -46.11 |
| 2015-03-20 | -43.27 |
| 2015-03-19 | -42.33 |
| 2015-03-18 | -41.86 |
| 2015-03-17 | -41.86 |
| 2015-03-16 | -41.86 |
| 2015-03-13 | -41.38 |
| 2015-03-12 | -42.33 |
| 2015-03-11 | -42.80 |
| 2015-03-10 | -41.38 |
| 2015-03-09 | -40.91 |
| 2015-03-06 | -41.38 |
| 2015-03-05 | -40.91 |
| 2015-03-04 | -41.38 |
| 2015-03-03 | -39.97 |
| 2015-03-02 | -39.49 |
| 2015-02-27 | -39.97 |
| 2015-02-26 | -40.44 |
| 2015-02-25 | -39.97 |
| 2015-02-24 | -40.44 |
| 2015-02-23 | -40.91 |
| 2015-02-18 | -39.97 |
| 2015-02-17 | -39.49 |
| 2015-02-16 | -39.49 |
| 2015-02-13 | -39.49 |
| 2015-02-12 | -39.49 |
| 2015-02-11 | -40.44 |
| 2015-02-10 | -39.49 |
| 2015-02-09 | -38.55 |
| 2015-02-06 | -39.02 |
| 2015-02-05 | -39.49 |
| 2015-02-04 | -40.44 |
| 2015-02-03 | -40.91 |
| 2015-02-02 | -42.33 |
| 2015-01-30 | -40.44 |
| 2015-01-29 | -41.86 |
| 2015-01-28 | -42.33 |
| 2015-01-27 | -44.22 |
| 2015-01-26 | -43.75 |
| 2015-01-23 | -43.27 |
| 2015-01-22 | -42.80 |
| 2015-01-21 | -43.27 |
| 2015-01-20 | -42.80 |
| 2015-01-19 | -43.27 |
| 2015-01-16 | -40.44 |
| 2015-01-15 | -40.44 |
| 2015-01-14 | -39.97 |
| 2015-01-13 | -39.97 |
| 2015-01-12 | -39.49 |
| 2015-01-09 | -39.02 |
| 2015-01-08 | -39.49 |
| 2015-01-07 | -38.55 |
| 2015-01-06 | -39.02 |
| 2015-01-05 | -38.55 |
| 2015-01-02 | -39.02 |
| 2014-12-31 | -39.02 |
| 2014-12-30 | -40.44 |
| 2014-12-29 | -39.97 |
| 2014-12-24 | -40.44 |
| 2014-12-23 | -40.91 |
| 2014-12-22 | -41.38 |
| 2014-12-19 | -41.38 |
| 2014-12-18 | -39.97 |
| 2014-12-17 | -40.91 |
| 2014-12-16 | -40.91 |
| 2014-12-15 | -39.02 |
| 2014-12-12 | -41.86 |
| 2014-12-11 | -41.38 |
| 2014-12-10 | -39.97 |
| 2014-12-09 | -39.02 |
| 2014-12-08 | -38.07 |
| 2014-12-05 | -38.07 |
| 2014-12-04 | -37.60 |
| 2014-12-03 | -38.55 |
| 2014-12-02 | -38.55 |
| 2014-12-01 | -38.07 |
| 2014-11-28 | -37.60 |
| 2014-11-27 | -38.07 |
| 2014-11-26 | -38.55 |
| 2014-11-25 | -38.07 |
| 2014-11-24 | -37.60 |
| 2014-11-21 | -38.07 |
| 2014-11-20 | -37.60 |
| 2014-11-19 | -37.60 |
| 2014-11-18 | -39.02 |
| 2014-11-17 | -35.71 |
| 2014-11-14 | -34.29 |
| 2014-11-13 | -34.77 |
| 2014-11-12 | -34.77 |
| 2014-11-11 | -34.29 |
| 2014-11-10 | -35.24 |
| 2014-11-07 | -36.66 |
| 2014-11-06 | -36.66 |
| 2014-11-05 | -35.24 |
| 2014-11-04 | -34.29 |
| 2014-11-03 | -35.71 |
| 2014-10-31 | -36.66 |
| 2014-10-30 | -37.13 |
| 2014-10-29 | -35.24 |
| 2014-10-28 | -34.77 |
| 2014-10-27 | -34.29 |
| 2014-10-24 | -34.29 |
| 2014-10-23 | -33.35 |
| 2014-10-22 | -32.40 |
| 2014-10-21 | -32.88 |
| 2014-10-20 | -32.40 |
| 2014-10-17 | -33.35 |
| 2014-10-16 | -31.93 |
| 2014-10-15 | -31.46 |
| 2014-10-14 | -30.98 |
| 2014-10-13 | -31.46 |
| 2014-10-10 | -30.28 |
| 2014-10-09 | -29.81 |
| 2014-10-08 | -29.81 |
| 2014-10-07 | -29.81 |
| 2014-10-06 | -32.15 |
| 2014-10-03 | -33.55 |
| 2014-09-30 | -33.08 |
| 2014-09-29 | -31.68 |
| 2014-09-26 | -29.34 |
| 2014-09-25 | -29.81 |
| 2014-09-24 | -29.81 |
| 2014-09-23 | -30.28 |
| 2014-09-22 | -29.81 |
| 2014-09-19 | -28.40 |
| 2014-09-18 | -28.40 |
| 2014-09-17 | -27.47 |
| 2014-09-16 | -27.00 |
| 2014-09-15 | -27.47 |
| 2014-09-12 | -27.94 |
| 2014-09-11 | -26.06 |
| 2014-09-10 | -25.60 |
| 2014-09-08 | -26.53 |
| 2014-09-05 | -25.60 |
| 2014-09-04 | -26.06 |
| 2014-09-03 | -26.06 |
| 2014-09-02 | -28.87 |
| 2014-09-01 | -28.40 |
| 2014-08-29 | -28.40 |
| 2014-08-28 | -27.47 |
| 2014-08-27 | -26.06 |
| 2014-08-26 | -26.06 |
| 2014-08-25 | -25.13 |
| 2014-08-22 | -25.60 |
| 2014-08-21 | -26.06 |
| 2014-08-20 | -26.06 |
| 2014-08-19 | -26.53 |
| 2014-08-18 | -26.06 |
| 2014-08-15 | -26.06 |
| 2014-08-14 | -27.00 |
| 2014-08-13 | -26.06 |
| 2014-08-12 | -26.06 |
| 2014-08-11 | -27.47 |
| 2014-08-08 | -27.00 |
| 2014-08-07 | -27.47 |
| 2014-08-06 | -27.47 |
| 2014-08-05 | -27.00 |
| 2014-08-04 | -27.94 |
| 2014-08-01 | -29.81 |
| 2014-07-31 | -30.28 |
| 2014-07-30 | -29.81 |
| 2014-07-29 | -30.28 |
| 2014-07-28 | -31.21 |
| 2014-07-25 | -30.28 |
| 2014-07-24 | -30.28 |
| 2014-07-23 | -31.68 |
| 2014-07-22 | -31.68 |
| 2014-07-21 | -31.21 |
| 2014-07-18 | -31.21 |
| 2014-07-17 | -28.40 |
| 2014-07-16 | -27.94 |
| 2014-07-15 | -26.06 |
| 2014-07-14 | -27.00 |
| 2014-07-11 | -27.00 |
| 2014-07-10 | -27.00 |
| 2014-07-09 | -27.00 |
| 2014-07-08 | -26.06 |
| 2014-07-07 | -26.53 |
| 2014-07-04 | -26.53 |
| 2014-07-03 | -27.00 |
| 2014-07-02 | -26.53 |
| 2014-06-30 | -26.06 |
| 2014-06-27 | -27.47 |
| 2014-06-26 | -27.00 |
| 2014-06-25 | -27.00 |
| 2014-06-24 | -26.06 |
| 2014-06-23 | -26.53 |
| 2014-06-20 | -26.06 |
| 2014-06-19 | -24.66 |
| 2014-06-18 | -24.19 |
| 2014-06-17 | -23.72 |
| 2014-06-16 | -24.19 |
| 2014-06-13 | -23.72 |
| 2014-06-12 | -23.26 |
| 2014-06-11 | -21.85 |
| 2014-06-10 | -23.71 |
| 2014-06-09 | -26.50 |
| 2014-06-06 | -26.97 |
| 2014-06-05 | -27.43 |
| 2014-06-04 | -26.50 |
| 2014-06-03 | -25.11 |
| 2014-05-30 | -24.18 |
| 2014-05-29 | -25.11 |
| 2014-05-28 | -25.57 |
| 2014-05-27 | -25.57 |
| 2014-05-26 | -25.11 |
| 2014-05-23 | -25.57 |
| 2014-05-22 | -26.50 |
| 2014-05-21 | -26.50 |
| 2014-05-20 | -26.50 |
| 2014-05-19 | -26.50 |
| 2014-05-16 | -25.11 |
| 2014-05-15 | -24.64 |
| 2014-05-14 | -24.64 |
| 2014-05-13 | -25.57 |
| 2014-05-12 | -24.64 |
| 2014-05-09 | -24.18 |
| 2014-05-08 | -23.71 |
| 2014-05-07 | -23.71 |
| 2014-05-05 | -21.85 |
| 2014-05-02 | -21.39 |
| 2014-04-30 | -21.85 |
| 2014-04-29 | -23.25 |
| 2014-04-28 | -22.78 |
| 2014-04-25 | -20.46 |
| 2014-04-24 | -19.06 |
| 2014-04-23 | -19.99 |
| 2014-04-22 | -20.46 |
| 2014-04-17 | -19.99 |
| 2014-04-16 | -19.99 |
| 2014-04-15 | -19.99 |
| 2014-04-14 | -19.99 |
| 2014-04-11 | -19.53 |
| 2014-04-10 | -19.06 |
| 2014-04-09 | -20.46 |
| 2014-04-08 | -18.60 |
| 2014-04-07 | -18.60 |
| 2014-04-04 | -18.13 |
| 2014-04-03 | -18.13 |
| 2014-04-02 | -18.13 |
| 2014-04-01 | -17.67 |
| 2014-03-31 | -17.20 |
| 2014-03-28 | -18.60 |
| 2014-03-27 | -18.13 |
| 2014-03-26 | -19.06 |
| 2014-03-25 | -18.60 |
| 2014-03-24 | -18.60 |
| 2014-03-21 | -18.13 |
| 2014-03-20 | -19.99 |
| 2014-03-19 | -18.13 |
| 2014-03-18 | -17.20 |
| 2014-03-17 | -18.13 |
| 2014-03-14 | -19.06 |
| 2014-03-13 | -19.53 |
| 2014-03-12 | -19.53 |
| 2014-03-11 | -17.67 |
| 2014-03-10 | -17.67 |
| 2014-03-07 | -19.06 |
| 2014-03-06 | -19.06 |
| 2014-03-05 | -18.60 |
| 2014-03-04 | -18.60 |
| 2014-03-03 | -19.06 |
| 2014-02-28 | -18.60 |
| 2014-02-27 | -17.20 |
| 2014-02-26 | -19.06 |
| 2014-02-25 | -19.53 |
| 2014-02-24 | -17.67 |
| 2014-02-21 | -17.67 |
| 2014-02-20 | -15.80 |
| 2014-02-19 | -16.74 |
| 2014-02-18 | -16.27 |
| 2014-02-17 | -16.27 |
| 2014-02-14 | -15.80 |
| 2014-02-13 | -16.27 |
| 2014-02-12 | -16.27 |
| 2014-02-11 | -17.67 |
| 2014-02-10 | -16.27 |
| 2014-02-07 | -18.13 |
| 2014-02-06 | -19.99 |
| 2014-02-05 | -20.46 |
| 2014-02-04 | -18.60 |
| 2014-01-30 | -18.13 |
| 2014-01-29 | -19.53 |
| 2014-01-28 | -20.92 |
| 2014-01-27 | -20.46 |
| 2014-01-24 | -17.67 |
| 2014-01-23 | -16.74 |
| 2014-01-22 | -16.27 |
| 2014-01-21 | -17.67 |
| 2014-01-20 | -18.13 |
| 2014-01-17 | -16.27 |
| 2014-01-16 | -17.67 |
| 2014-01-15 | -16.27 |
| 2014-01-14 | -17.20 |
| 2014-01-13 | -16.27 |
| 2014-01-10 | -18.13 |
| 2014-01-09 | -19.99 |
| 2014-01-08 | -19.99 |
| 2014-01-07 | -20.92 |
| 2014-01-06 | -19.99 |
| 2014-01-03 | -19.06 |
| 2014-01-02 | -18.60 |
| 2013-12-31 | -15.34 |
| 2013-12-30 | -17.20 |
| 2013-12-27 | -18.60 |
| 2013-12-24 | -20.92 |
| 2013-12-23 | -20.92 |
| 2013-12-20 | -20.46 |
| 2013-12-19 | -19.53 |
| 2013-12-18 | -18.60 |
| 2013-12-17 | -19.53 |
| 2013-12-16 | -19.53 |
| 2013-12-13 | -19.06 |
| 2013-12-12 | -19.99 |
| 2013-12-11 | -19.06 |
| 2013-12-10 | -17.20 |
| 2013-12-09 | -16.74 |
| 2013-12-06 | -10.69 |
| 2013-12-05 | -11.15 |
| 2013-12-04 | -10.69 |
| 2013-12-03 | -11.15 |
| 2013-12-02 | -9.76 |
| 2013-11-29 | -9.76 |
| 2013-11-28 | -12.55 |
| 2013-11-27 | -13.01 |
| 2013-11-26 | -14.87 |
| 2013-11-25 | -13.48 |
| 2013-11-22 | -12.55 |
| 2013-11-21 | -11.62 |
| 2013-11-20 | -9.29 |
| 2013-11-19 | -15.34 |
| 2013-11-18 | -14.41 |
| 2013-11-15 | -15.34 |
| 2013-11-14 | -15.80 |
| 2013-11-13 | -16.27 |
| 2013-11-12 | -15.80 |
| 2013-11-11 | -16.27 |
| 2013-11-08 | -17.20 |
| 2013-11-07 | -16.27 |
| 2013-11-06 | -14.41 |
| 2013-11-05 | -15.80 |
| 2013-11-04 | -15.80 |
| 2013-11-01 | -15.34 |
| 2013-10-31 | -15.80 |
| 2013-10-30 | -15.34 |
| 2013-10-29 | -16.27 |
| 2013-10-28 | -15.80 |
| 2013-10-25 | -15.80 |
| 2013-10-24 | -15.80 |
| 2013-10-23 | -15.80 |
| 2013-10-22 | -15.80 |
| 2013-10-21 | -14.41 |
| 2013-10-18 | -14.41 |
| 2013-10-17 | -14.87 |
| 2013-10-16 | -16.27 |
| 2013-10-15 | -13.48 |
| 2013-10-11 | -13.48 |
| 2013-10-10 | -13.01 |
| 2013-10-09 | -12.10 |
| 2013-10-08 | -11.64 |
| 2013-10-07 | -13.47 |
| 2013-10-04 | -12.56 |
| 2013-10-03 | -13.01 |
| 2013-10-02 | -12.10 |
| 2013-09-30 | -13.01 |
| 2013-09-27 | -12.56 |
| 2013-09-26 | -14.39 |
| 2013-09-25 | -13.01 |
| 2013-09-24 | -11.18 |
| 2013-09-23 | -10.27 |
| 2013-09-19 | -11.64 |
| 2013-09-18 | -10.72 |
| 2013-09-17 | -11.18 |
| 2013-09-16 | -9.35 |
| 2013-09-13 | -11.18 |
| 2013-09-12 | -8.44 |
| 2013-09-11 | -7.98 |
| 2013-09-10 | -6.15 |
| 2013-09-09 | -7.98 |
| 2013-09-06 | -10.72 |
| 2013-09-05 | -12.56 |
| 2013-09-04 | -15.76 |
| 2013-09-03 | -15.30 |
| 2013-09-02 | -17.59 |
| 2013-08-30 | -19.42 |
| 2013-08-29 | -22.17 |
| 2013-08-28 | -21.25 |
| 2013-08-27 | -19.42 |
| 2013-08-26 | -18.51 |
| 2013-08-23 | -18.51 |
| 2013-08-22 | -16.68 |
| 2013-08-21 | -15.30 |
| 2013-08-20 | -17.59 |
| 2013-08-19 | -14.85 |
| 2013-08-16 | -15.30 |
| 2013-08-15 | -15.76 |
| 2013-08-13 | -15.30 |
| 2013-08-12 | -21.25 |
| 2013-08-09 | -24.92 |
| 2013-08-08 | -24.92 |
| 2013-08-07 | -25.83 |
| 2013-08-06 | -24.00 |
| 2013-08-05 | -23.54 |
| 2013-08-02 | -23.09 |
| 2013-08-01 | -23.54 |
| 2013-07-31 | -23.54 |
| 2013-07-30 | -24.46 |
| 2013-07-29 | -24.00 |
| 2013-07-26 | -23.09 |
| 2013-07-25 | -22.17 |
| 2013-07-24 | -23.09 |
| 2013-07-23 | -22.63 |
| 2013-07-22 | -24.46 |
| 2013-07-19 | -25.83 |
| 2013-07-18 | -25.83 |
| 2013-07-17 | -25.83 |
| 2013-07-16 | -26.29 |
| 2013-07-15 | -23.54 |
| 2013-07-12 | -24.00 |
| 2013-07-11 | -26.75 |
| 2013-07-10 | -28.12 |
| 2013-07-09 | -29.04 |
| 2013-07-08 | -28.12 |
| 2013-07-05 | -28.12 |
| 2013-07-04 | -27.66 |
| 2013-07-03 | -28.12 |
| 2013-07-02 | -26.29 |
| 2013-06-28 | -26.75 |
| 2013-06-27 | -27.66 |
| 2013-06-26 | -29.04 |
| 2013-06-25 | -30.41 |
| 2013-06-24 | -28.12 |
| 2013-06-21 | -24.92 |
| 2013-06-20 | -23.09 |
| 2013-06-19 | -21.71 |
| 2013-06-18 | -18.97 |
| 2013-06-17 | -21.71 |
| 2013-06-14 | -22.63 |
| 2013-06-13 | -22.17 |
| 2013-06-11 | -20.34 |
| 2013-06-10 | -19.42 |
| 2013-06-07 | -18.05 |
| 2013-06-06 | -16.68 |
| 2013-06-05 | -16.68 |
| 2013-06-04 | -16.68 |
| 2013-06-03 | -14.85 |
| 2013-05-31 | -13.47 |
| 2013-05-30 | -15.30 |
| 2013-05-29 | -15.76 |
| 2013-05-28 | -12.13 |
| 2013-05-27 | -12.59 |
| 2013-05-24 | -13.04 |
| 2013-05-23 | -12.13 |
| 2013-05-22 | -11.68 |
| 2013-05-21 | -11.23 |
| 2013-05-20 | -11.23 |
| 2013-05-16 | -14.40 |
| 2013-05-15 | -13.49 |
| 2013-05-14 | -13.49 |
| 2013-05-13 | -13.94 |
| 2013-05-10 | -11.23 |
| 2013-05-09 | -9.41 |
| 2013-05-08 | -8.96 |
| 2013-05-07 | -9.41 |
| 2013-05-06 | -13.94 |
| 2013-05-03 | -14.85 |
| 2013-05-02 | -14.40 |
| 2013-04-30 | -13.94 |
| 2013-04-29 | -15.30 |
| 2013-04-26 | -14.40 |
| 2013-04-25 | -15.30 |
| 2013-04-24 | -16.66 |
| 2013-04-23 | -17.57 |
| 2013-04-22 | -16.66 |
| 2013-04-19 | -15.30 |
| 2013-04-18 | -15.30 |
| 2013-04-17 | -16.21 |
| 2013-04-16 | -15.30 |
| 2013-04-15 | -15.30 |
| 2013-04-12 | -13.94 |
| 2013-04-11 | -13.94 |
| 2013-04-10 | -13.49 |
| 2013-04-09 | -14.40 |
| 2013-04-08 | -18.02 |
| 2013-04-05 | -17.11 |
| 2013-04-03 | -14.85 |
| 2013-04-02 | -12.13 |
| 2013-03-28 | -8.51 |
| 2013-03-27 | -8.06 |
| 2013-03-26 | -7.15 |
| 2013-03-25 | -5.34 |
| 2013-03-22 | -0.81 |
| 2013-03-21 | -0.36 |
| 2013-03-20 | -2.17 |
| 2013-03-19 | -3.07 |
| 2013-03-18 | -3.53 |
| 2013-03-15 | 0.10 |
| 2013-03-14 | -0.81 |
| 2013-03-13 | -3.07 |
| 2013-03-12 | -1.72 |
| 2013-03-11 | -0.36 |
| 2013-03-08 | 2.81 |
| 2013-03-07 | 4.17 |
| 2013-03-06 | 2.36 |
| 2013-03-05 | 0.10 |
| 2013-03-04 | -1.26 |
| 2013-03-01 | 0.55 |
| 2013-02-28 | 0.55 |
| 2013-02-27 | -3.98 |
| 2013-02-26 | -5.34 |
| 2013-02-25 | -3.53 |
| 2013-02-22 | -1.72 |
| 2013-02-21 | -2.62 |
| 2013-02-20 | 0.10 |
| 2013-02-19 | 0.10 |
| 2013-02-18 | 2.36 |
| 2013-02-15 | -0.36 |
| 2013-02-14 | -2.62 |
| 2013-02-08 | -2.62 |
| 2013-02-07 | -4.89 |
| 2013-02-06 | -2.62 |
| 2013-02-05 | -3.53 |
| 2013-02-04 | -0.81 |
| 2013-02-01 | 1.00 |
| 2013-01-31 | 1.46 |
| 2013-01-30 | 2.81 |
| 2013-01-29 | 0.10 |
| 2013-01-28 | -3.07 |
| 2013-01-25 | -0.36 |
| 2013-01-24 | -2.17 |
| 2013-01-23 | 3.27 |
| 2013-01-22 | 5.08 |
| 2013-01-21 | 1.46 |
| 2013-01-18 | -0.81 |
| 2013-01-17 | 0.55 |
| 2013-01-16 | 2.36 |
| 2013-01-15 | -1.72 |
| 2013-01-14 | -5.79 |
| 2013-01-11 | -5.34 |
| 2013-01-10 | -3.07 |
| 2013-01-09 | -8.51 |
| 2013-01-08 | -8.06 |
| 2013-01-07 | -7.15 |
| 2013-01-04 | -10.32 |
| 2013-01-03 | -10.32 |
| 2013-01-02 | -11.68 |
| 2012-12-31 | -16.21 |
| 2012-12-28 | -10.77 |
| 2012-12-27 | -9.87 |
| 2012-12-24 | -9.41 |
| 2012-12-21 | -10.77 |
| 2012-12-20 | -9.41 |
| 2012-12-19 | -8.06 |
| 2012-12-18 | -8.96 |
| 2012-12-17 | -8.96 |
| 2012-12-14 | -8.96 |
| 2012-12-13 | -10.32 |
| 2012-12-12 | -10.32 |
| 2012-12-11 | -12.13 |
| 2012-12-10 | -10.32 |
| 2012-12-07 | -10.32 |
| 2012-12-06 | -13.94 |
| 2012-12-05 | -16.66 |
| 2012-12-04 | -16.66 |
| 2012-12-03 | -16.21 |
| 2012-11-30 | -14.85 |
| 2012-11-29 | -15.30 |
| 2012-11-28 | -18.02 |
| 2012-11-27 | -17.11 |
| 2012-11-26 | -15.76 |
| 2012-11-23 | -14.40 |
| 2012-11-22 | -13.94 |
| 2012-11-21 | -12.59 |
| 2012-11-20 | -13.49 |
| 2012-11-19 | -13.49 |
| 2012-11-16 | -14.85 |
| 2012-11-15 | -14.85 |
| 2012-11-14 | -11.23 |
| 2012-11-13 | -16.66 |
| 2012-11-12 | -14.40 |
| 2012-11-09 | -12.59 |
| 2012-11-08 | -11.68 |
| 2012-11-07 | -5.79 |
| 2012-11-06 | -7.60 |
| 2012-11-05 | -6.70 |
| 2012-11-02 | -6.24 |
| 2012-11-01 | -10.77 |
| 2012-10-31 | -11.23 |
| 2012-10-30 | -15.30 |
| 2012-10-29 | -15.30 |
| 2012-10-26 | -14.85 |
| 2012-10-25 | -12.13 |
| 2012-10-24 | -8.96 |
| 2012-10-22 | -8.96 |
| 2012-10-19 | -8.96 |
| 2012-10-18 | -10.77 |
| 2012-10-17 | -11.23 |
| 2012-10-16 | -10.77 |
| 2012-10-15 | -9.87 |
| 2012-10-12 | -10.76 |
| 2012-10-11 | -14.75 |
| 2012-10-10 | -13.86 |
| 2012-10-09 | -12.98 |
| 2012-10-08 | -11.20 |
| 2012-10-05 | -12.09 |
| 2012-10-04 | -12.98 |
| 2012-10-03 | -15.64 |
| 2012-09-28 | -15.64 |
| 2012-09-27 | -15.64 |
| 2012-09-26 | -16.97 |
| 2012-09-25 | -15.64 |
| 2012-09-24 | -14.31 |
| 2012-09-21 | -13.42 |
| 2012-09-20 | -14.31 |
| 2012-09-19 | -13.42 |
| 2012-09-18 | -16.97 |
| 2012-09-17 | -15.64 |
| 2012-09-14 | -16.97 |
| 2012-09-13 | -20.08 |
| 2012-09-12 | -21.86 |
| 2012-09-11 | -22.30 |
| 2012-09-10 | -22.30 |
| 2012-09-07 | -23.63 |
| 2012-09-06 | -25.41 |
| 2012-09-05 | -27.63 |
| 2012-09-04 | -26.30 |
| 2012-09-03 | -25.41 |
| 2012-08-31 | -24.52 |
| 2012-08-30 | -23.63 |
| 2012-08-29 | -21.86 |
| 2012-08-28 | -24.52 |
| 2012-08-27 | -23.19 |
| 2012-08-24 | -23.63 |
| 2012-08-23 | -22.30 |
| 2012-08-22 | -22.74 |
| 2012-08-21 | -21.41 |
| 2012-08-20 | -23.63 |
| 2012-08-17 | -26.74 |
| 2012-08-16 | -27.18 |
| 2012-08-15 | -26.30 |
| 2012-08-14 | -24.08 |
| 2012-08-13 | -23.63 |
| 2012-08-10 | -24.08 |
| 2012-08-09 | -21.86 |
| 2012-08-08 | -21.41 |
| 2012-08-07 | -20.08 |
| 2012-08-06 | -23.63 |
| 2012-08-03 | -25.85 |
| 2012-08-02 | -25.85 |
| 2012-08-01 | -24.08 |
| 2012-07-31 | -28.07 |
| 2012-07-30 | -28.07 |
| 2012-07-27 | -26.74 |
| 2012-07-26 | -27.63 |
| 2012-07-25 | -27.63 |
| 2012-07-24 | -27.63 |
| 2012-07-23 | -27.63 |
| 2012-07-20 | -23.63 |
| 2012-07-19 | -22.30 |
| 2012-07-18 | -22.30 |
| 2012-07-17 | -23.63 |
| 2012-07-16 | -24.52 |
| 2012-07-13 | -22.74 |
| 2012-07-12 | -23.63 |
| 2012-07-11 | -22.30 |
| 2012-07-10 | -23.63 |
| 2012-07-09 | -20.97 |
| 2012-07-06 | -17.42 |
| 2012-07-05 | -18.30 |
| 2012-07-04 | -16.97 |
| 2012-07-03 | -22.74 |
| 2012-06-29 | -26.30 |
| 2012-06-28 | -30.74 |
| 2012-06-27 | -28.07 |
| 2012-06-26 | -25.85 |
| 2012-06-25 | -23.63 |
| 2012-06-22 | -19.19 |
| 2012-06-21 | -17.86 |
| 2012-06-20 | -16.97 |
| 2012-06-19 | -16.97 |
| 2012-06-18 | -14.75 |
| 2012-06-15 | -16.08 |
| 2012-06-14 | -16.53 |
| 2012-06-13 | -11.20 |
| 2012-06-12 | -10.31 |
| 2012-06-11 | -10.31 |
| 2012-06-08 | -14.31 |
| 2012-06-07 | -13.42 |
| 2012-06-06 | -16.02 |
| 2012-06-05 | -15.58 |
| 2012-06-04 | -15.58 |
| 2012-06-01 | -12.12 |
| 2012-05-31 | -11.26 |
| 2012-05-30 | -11.26 |
| 2012-05-29 | -9.09 |
| 2012-05-28 | -15.58 |
| 2012-05-25 | -17.32 |
| 2012-05-24 | -16.88 |
| 2012-05-23 | -16.88 |
| 2012-05-22 | -13.42 |
| 2012-05-21 | -14.29 |
| 2012-05-18 | -13.42 |
| 2012-05-17 | -10.39 |
| 2012-05-16 | -11.26 |
| 2012-05-15 | -6.06 |
| 2012-05-14 | -6.49 |
| 2012-05-11 | -6.06 |
| 2012-05-10 | -5.63 |
| 2012-05-09 | -6.49 |
| 2012-05-08 | 0.43 |
| 2012-05-07 | -1.30 |
| 2012-05-04 | 3.90 |
| 2012-05-03 | 3.90 |
| 2012-05-02 | 2.60 |
| 2012-04-30 | 0.87 |
| 2012-04-27 | 1.30 |
| 2012-04-26 | -0.43 |
| 2012-04-25 | -1.73 |
| 2012-04-24 | -2.16 |
| 2012-04-23 | -2.60 |
| 2012-04-20 | -3.90 |
| 2012-04-19 | -4.76 |
| 2012-04-18 | -3.90 |
| 2012-04-17 | -6.06 |
| 2012-04-16 | -4.33 |
| 2012-04-13 | -3.90 |
| 2012-04-12 | -5.19 |
| 2012-04-11 | -3.90 |
| 2012-04-10 | -1.30 |
| 2012-04-05 | 0.00 |
| 2012-04-03 | 1.30 |
| 2012-04-02 | -2.60 |
| 2012-03-30 | -0.43 |
| 2012-03-29 | -1.73 |
| 2012-03-28 | 1.73 |
| 2012-03-27 | -2.16 |
| 2012-03-26 | -12.12 |
| 2012-03-23 | -12.99 |
| 2012-03-22 | -8.23 |
| 2012-03-21 | -13.42 |
| 2012-03-20 | -12.55 |
| 2012-03-19 | -8.66 |
| 2012-03-16 | -4.33 |
| 2012-03-15 | -3.46 |
| 2012-03-14 | -5.19 |
| 2012-03-13 | -9.52 |
| 2012-03-12 | -9.96 |
| 2012-03-09 | -8.23 |
| 2012-03-08 | -9.09 |
| 2012-03-07 | -9.52 |
| 2012-03-06 | -9.09 |
| 2012-03-05 | 1.30 |
| 2012-03-02 | 3.03 |
| 2012-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy