Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-06-25 | 82.40 |
| 2025-06-24 | 80.20 |
| 2025-06-23 | 76.54 |
| 2025-06-20 | 75.22 |
| 2025-06-19 | 73.17 |
| 2025-06-18 | 76.69 |
| 2025-06-17 | 78.74 |
| 2025-06-16 | 79.32 |
| 2025-06-13 | 77.71 |
| 2025-06-12 | 79.18 |
| 2025-06-11 | 81.23 |
| 2025-06-10 | 79.47 |
| 2025-06-09 | 79.47 |
| 2025-06-06 | 76.98 |
| 2025-06-05 | 77.27 |
| 2025-06-04 | 75.51 |
| 2025-06-03 | 74.49 |
| 2025-06-02 | 72.00 |
| 2025-05-30 | 72.73 |
| 2025-05-29 | 74.78 |
| 2025-05-28 | 72.58 |
| 2025-05-27 | 73.32 |
| 2025-05-26 | 72.29 |
| 2025-05-23 | 74.49 |
| 2025-05-22 | 74.05 |
| 2025-05-21 | 76.25 |
| 2025-05-20 | 74.93 |
| 2025-05-19 | 72.44 |
| 2025-05-16 | 72.58 |
| 2025-05-15 | 73.32 |
| 2025-05-14 | 74.49 |
| 2025-05-13 | 70.39 |
| 2025-05-12 | 73.90 |
| 2025-05-09 | 68.92 |
| 2025-05-08 | 68.04 |
| 2025-05-07 | 67.31 |
| 2025-05-06 | 67.31 |
| 2025-05-02 | 65.99 |
| 2025-04-30 | 63.06 |
| 2025-04-29 | 62.18 |
| 2025-04-28 | 61.89 |
| 2025-04-25 | 61.89 |
| 2025-04-24 | 61.16 |
| 2025-04-23 | 62.47 |
| 2025-04-22 | 58.84 |
| 2025-04-17 | 57.54 |
| 2025-04-16 | 54.78 |
| 2025-04-15 | 57.83 |
| 2025-04-14 | 57.54 |
| 2025-04-11 | 53.91 |
| 2025-04-10 | 52.32 |
| 2025-04-09 | 48.98 |
| 2025-04-08 | 47.38 |
| 2025-04-07 | 45.35 |
| 2025-04-03 | 67.84 |
| 2025-04-02 | 70.59 |
| 2025-04-01 | 70.45 |
| 2025-03-31 | 70.16 |
| 2025-03-28 | 72.04 |
| 2025-03-27 | 73.20 |
| 2025-03-26 | 72.48 |
| 2025-03-25 | 71.61 |
| 2025-03-24 | 75.53 |
| 2025-03-21 | 74.07 |
| 2025-03-20 | 77.99 |
| 2025-03-19 | 81.91 |
| 2025-03-18 | 81.62 |
| 2025-03-17 | 77.41 |
| 2025-03-14 | 75.96 |
| 2025-03-13 | 72.33 |
| 2025-03-12 | 73.93 |
| 2025-03-11 | 74.36 |
| 2025-03-10 | 74.65 |
| 2025-03-07 | 77.85 |
| 2025-03-06 | 78.57 |
| 2025-03-05 | 72.62 |
| 2025-03-04 | 67.84 |
| 2025-03-03 | 68.42 |
| 2025-02-28 | 67.98 |
| 2025-02-27 | 73.64 |
| 2025-02-26 | 73.78 |
| 2025-02-25 | 68.56 |
| 2025-02-24 | 70.74 |
| 2025-02-21 | 71.75 |
| 2025-02-20 | 65.08 |
| 2025-02-19 | 67.84 |
| 2025-02-18 | 68.13 |
| 2025-02-17 | 65.52 |
| 2025-02-14 | 65.52 |
| 2025-02-13 | 59.57 |
| 2025-02-12 | 60.00 |
| 2025-02-11 | 56.09 |
| 2025-02-10 | 57.54 |
| 2025-02-07 | 54.78 |
| 2025-02-06 | 53.04 |
| 2025-02-05 | 50.86 |
| 2025-02-04 | 52.32 |
| 2025-02-03 | 48.25 |
| 2025-01-28 | 48.25 |
| 2025-01-27 | 47.96 |
| 2025-01-24 | 46.95 |
| 2025-01-23 | 44.34 |
| 2025-01-22 | 44.84 |
| 2025-01-21 | 47.38 |
| 2025-01-20 | 45.93 |
| 2025-01-17 | 43.54 |
| 2025-01-16 | 43.25 |
| 2025-01-15 | 41.29 |
| 2025-01-14 | 41.00 |
| 2025-01-13 | 38.46 |
| 2025-01-10 | 39.77 |
| 2025-01-09 | 40.93 |
| 2025-01-08 | 41.22 |
| 2025-01-07 | 42.38 |
| 2025-01-06 | 44.19 |
| 2025-01-03 | 44.63 |
| 2025-01-02 | 43.47 |
| 2024-12-31 | 46.95 |
| 2024-12-30 | 46.37 |
| 2024-12-27 | 46.66 |
| 2024-12-24 | 47.24 |
| 2024-12-23 | 45.21 |
| 2024-12-20 | 44.26 |
| 2024-12-19 | 44.48 |
| 2024-12-18 | 45.35 |
| 2024-12-17 | 44.34 |
| 2024-12-16 | 44.55 |
| 2024-12-13 | 45.64 |
| 2024-12-12 | 48.98 |
| 2024-12-11 | 47.38 |
| 2024-12-10 | 48.54 |
| 2024-12-09 | 49.12 |
| 2024-12-06 | 45.35 |
| 2024-12-05 | 43.03 |
| 2024-12-04 | 44.19 |
| 2024-12-03 | 44.19 |
| 2024-12-02 | 43.18 |
| 2024-11-29 | 42.16 |
| 2024-11-28 | 41.44 |
| 2024-11-27 | 43.32 |
| 2024-11-26 | 39.77 |
| 2024-11-25 | 39.91 |
| 2024-11-22 | 40.28 |
| 2024-11-21 | 43.03 |
| 2024-11-20 | 43.76 |
| 2024-11-19 | 43.54 |
| 2024-11-18 | 42.96 |
| 2024-11-15 | 41.80 |
| 2024-11-14 | 41.80 |
| 2024-11-13 | 44.63 |
| 2024-11-12 | 44.84 |
| 2024-11-11 | 49.12 |
| 2024-11-08 | 51.01 |
| 2024-11-07 | 52.90 |
| 2024-11-06 | 49.70 |
| 2024-11-05 | 53.19 |
| 2024-11-04 | 49.99 |
| 2024-11-01 | 49.56 |
| 2024-10-31 | 48.40 |
| 2024-10-30 | 48.40 |
| 2024-10-29 | 50.86 |
| 2024-10-28 | 50.16 |
| 2024-10-25 | 50.30 |
| 2024-10-24 | 49.46 |
| 2024-10-23 | 51.29 |
| 2024-10-22 | 49.46 |
| 2024-10-21 | 49.32 |
| 2024-10-18 | 51.43 |
| 2024-10-17 | 46.22 |
| 2024-10-16 | 47.77 |
| 2024-10-15 | 48.33 |
| 2024-10-14 | 53.54 |
| 2024-10-10 | 54.67 |
| 2024-10-09 | 50.16 |
| 2024-10-08 | 52.41 |
| 2024-10-07 | 67.63 |
| 2024-10-04 | 65.23 |
| 2024-10-03 | 60.72 |
| 2024-10-02 | 62.98 |
| 2024-09-30 | 53.68 |
| 2024-09-27 | 50.30 |
| 2024-09-26 | 45.51 |
| 2024-09-25 | 39.74 |
| 2024-09-24 | 39.03 |
| 2024-09-23 | 33.47 |
| 2024-09-20 | 33.40 |
| 2024-09-19 | 31.85 |
| 2024-09-17 | 29.24 |
| 2024-09-16 | 27.69 |
| 2024-09-13 | 27.27 |
| 2024-09-12 | 26.35 |
| 2024-09-11 | 25.16 |
| 2024-09-10 | 26.14 |
| 2024-09-09 | 25.65 |
| 2024-09-05 | 27.41 |
| 2024-09-04 | 27.34 |
| 2024-09-03 | 28.75 |
| 2024-09-02 | 28.89 |
| 2024-08-30 | 31.07 |
| 2024-08-29 | 29.38 |
| 2024-08-28 | 28.89 |
| 2024-08-27 | 30.09 |
| 2024-08-26 | 29.38 |
| 2024-08-23 | 28.26 |
| 2024-08-22 | 28.33 |
| 2024-08-21 | 26.50 |
| 2024-08-20 | 27.34 |
| 2024-08-19 | 27.83 |
| 2024-08-16 | 26.85 |
| 2024-08-15 | 24.59 |
| 2024-08-14 | 24.38 |
| 2024-08-13 | 24.88 |
| 2024-08-12 | 24.38 |
| 2024-08-09 | 24.38 |
| 2024-08-08 | 22.83 |
| 2024-08-07 | 22.76 |
| 2024-08-06 | 21.14 |
| 2024-08-05 | 21.49 |
| 2024-08-02 | 23.33 |
| 2024-08-01 | 25.72 |
| 2024-07-31 | 26.50 |
| 2024-07-30 | 23.61 |
| 2024-07-29 | 25.65 |
| 2024-07-26 | 23.61 |
| 2024-07-25 | 23.75 |
| 2024-07-24 | 25.93 |
| 2024-07-23 | 26.92 |
| 2024-07-22 | 28.33 |
| 2024-07-19 | 26.64 |
| 2024-07-18 | 29.10 |
| 2024-07-17 | 28.75 |
| 2024-07-16 | 28.75 |
| 2024-07-15 | 30.86 |
| 2024-07-12 | 32.83 |
| 2024-07-11 | 29.59 |
| 2024-07-10 | 26.92 |
| 2024-07-09 | 27.13 |
| 2024-07-08 | 27.34 |
| 2024-07-05 | 28.61 |
| 2024-07-04 | 30.37 |
| 2024-07-03 | 29.59 |
| 2024-07-02 | 28.12 |
| 2024-06-28 | 27.62 |
| 2024-06-27 | 27.69 |
| 2024-06-26 | 30.09 |
| 2024-06-25 | 29.81 |
| 2024-06-24 | 29.59 |
| 2024-06-21 | 29.59 |
| 2024-06-20 | 31.78 |
| 2024-06-19 | 32.48 |
| 2024-06-18 | 28.82 |
| 2024-06-17 | 28.89 |
| 2024-06-14 | 28.68 |
| 2024-06-13 | 30.02 |
| 2024-06-12 | 28.82 |
| 2024-06-11 | 30.30 |
| 2024-06-07 | 31.43 |
| 2024-06-06 | 32.13 |
| 2024-06-05 | 31.43 |
| 2024-06-04 | 31.43 |
| 2024-06-03 | 31.14 |
| 2024-05-31 | 28.89 |
| 2024-05-30 | 30.02 |
| 2024-05-29 | 31.78 |
| 2024-05-28 | 33.96 |
| 2024-05-27 | 33.82 |
| 2024-05-24 | 32.34 |
| 2024-05-23 | 33.96 |
| 2024-05-22 | 36.21 |
| 2024-05-21 | 36.29 |
| 2024-05-20 | 39.53 |
| 2024-05-17 | 38.89 |
| 2024-05-16 | 37.55 |
| 2024-05-14 | 35.44 |
| 2024-05-13 | 35.72 |
| 2024-05-10 | 34.67 |
| 2024-05-09 | 31.50 |
| 2024-05-08 | 29.66 |
| 2024-05-07 | 30.72 |
| 2024-05-06 | 31.57 |
| 2024-05-03 | 30.72 |
| 2024-05-02 | 28.96 |
| 2024-04-30 | 25.65 |
| 2024-04-29 | 25.51 |
| 2024-04-26 | 25.02 |
| 2024-04-25 | 22.29 |
| 2024-04-24 | 21.73 |
| 2024-04-23 | 19.15 |
| 2024-04-22 | 16.71 |
| 2024-04-19 | 15.03 |
| 2024-04-18 | 16.15 |
| 2024-04-17 | 15.10 |
| 2024-04-16 | 15.17 |
| 2024-04-15 | 17.47 |
| 2024-04-12 | 18.52 |
| 2024-04-11 | 21.11 |
| 2024-04-10 | 21.45 |
| 2024-04-09 | 19.29 |
| 2024-04-08 | 18.52 |
| 2024-04-05 | 18.31 |
| 2024-04-03 | 18.31 |
| 2024-04-02 | 19.78 |
| 2024-03-28 | 16.98 |
| 2024-03-27 | 16.08 |
| 2024-03-26 | 17.61 |
| 2024-03-25 | 16.50 |
| 2024-03-22 | 16.71 |
| 2024-03-21 | 19.43 |
| 2024-03-20 | 17.12 |
| 2024-03-19 | 16.98 |
| 2024-03-18 | 18.45 |
| 2024-03-15 | 18.38 |
| 2024-03-14 | 19.92 |
| 2024-03-13 | 20.97 |
| 2024-03-12 | 20.97 |
| 2024-03-11 | 17.26 |
| 2024-03-08 | 15.66 |
| 2024-03-07 | 14.68 |
| 2024-03-06 | 15.94 |
| 2024-03-05 | 13.84 |
| 2024-03-04 | 16.91 |
| 2024-03-01 | 16.77 |
| 2024-02-29 | 16.15 |
| 2024-02-28 | 16.50 |
| 2024-02-27 | 18.45 |
| 2024-02-26 | 17.12 |
| 2024-02-23 | 17.89 |
| 2024-02-22 | 18.17 |
| 2024-02-21 | 16.29 |
| 2024-02-20 | 14.40 |
| 2024-02-19 | 13.77 |
| 2024-02-16 | 15.24 |
| 2024-02-15 | 12.31 |
| 2024-02-14 | 11.89 |
| 2024-02-09 | 10.77 |
| 2024-02-08 | 11.75 |
| 2024-02-07 | 13.14 |
| 2024-02-06 | 13.70 |
| 2024-02-05 | 9.16 |
| 2024-02-02 | 9.37 |
| 2024-02-01 | 9.93 |
| 2024-01-31 | 9.09 |
| 2024-01-30 | 10.56 |
| 2024-01-29 | 13.35 |
| 2024-01-26 | 12.44 |
| 2024-01-25 | 14.19 |
| 2024-01-24 | 12.17 |
| 2024-01-23 | 8.11 |
| 2024-01-22 | 5.53 |
| 2024-01-19 | 7.84 |
| 2024-01-18 | 8.46 |
| 2024-01-17 | 7.56 |
| 2024-01-16 | 11.75 |
| 2024-01-15 | 14.40 |
| 2024-01-12 | 14.47 |
| 2024-01-11 | 14.96 |
| 2024-01-10 | 13.49 |
| 2024-01-09 | 14.12 |
| 2024-01-08 | 14.26 |
| 2024-01-05 | 16.50 |
| 2024-01-04 | 17.40 |
| 2024-01-03 | 17.26 |
| 2024-01-02 | 18.31 |
| 2023-12-29 | 20.06 |
| 2023-12-28 | 20.34 |
| 2023-12-27 | 17.05 |
| 2023-12-22 | 15.03 |
| 2023-12-21 | 17.19 |
| 2023-12-20 | 17.05 |
| 2023-12-19 | 16.15 |
| 2023-12-18 | 17.05 |
| 2023-12-15 | 18.31 |
| 2023-12-14 | 15.52 |
| 2023-12-13 | 14.26 |
| 2023-12-12 | 15.31 |
| 2023-12-11 | 14.12 |
| 2023-12-08 | 14.96 |
| 2023-12-07 | 15.03 |
| 2023-12-06 | 15.87 |
| 2023-12-05 | 14.96 |
| 2023-12-04 | 17.26 |
| 2023-12-01 | 18.52 |
| 2023-11-30 | 20.06 |
| 2023-11-29 | 19.64 |
| 2023-11-28 | 22.22 |
| 2023-11-27 | 23.41 |
| 2023-11-24 | 23.55 |
| 2023-11-23 | 26.13 |
| 2023-11-22 | 24.74 |
| 2023-11-21 | 24.60 |
| 2023-11-20 | 25.02 |
| 2023-11-17 | 22.71 |
| 2023-11-16 | 25.37 |
| 2023-11-15 | 27.11 |
| 2023-11-14 | 22.43 |
| 2023-11-13 | 22.64 |
| 2023-11-10 | 20.90 |
| 2023-11-09 | 23.13 |
| 2023-11-08 | 23.27 |
| 2023-11-07 | 24.04 |
| 2023-11-06 | 26.20 |
| 2023-11-03 | 24.04 |
| 2023-11-02 | 21.04 |
| 2023-11-01 | 20.06 |
| 2023-10-31 | 20.27 |
| 2023-10-30 | 22.43 |
| 2023-10-27 | 22.43 |
| 2023-10-26 | 19.79 |
| 2023-10-25 | 20.13 |
| 2023-10-24 | 19.18 |
| 2023-10-20 | 20.47 |
| 2023-10-19 | 21.28 |
| 2023-10-18 | 24.46 |
| 2023-10-17 | 24.60 |
| 2023-10-16 | 23.72 |
| 2023-10-13 | 24.87 |
| 2023-10-12 | 27.71 |
| 2023-10-11 | 25.61 |
| 2023-10-10 | 24.06 |
| 2023-10-09 | 23.04 |
| 2023-10-06 | 22.84 |
| 2023-10-05 | 20.81 |
| 2023-10-04 | 20.60 |
| 2023-10-03 | 21.48 |
| 2023-09-29 | 24.87 |
| 2023-09-28 | 21.89 |
| 2023-09-27 | 23.58 |
| 2023-09-26 | 22.50 |
| 2023-09-25 | 24.19 |
| 2023-09-22 | 26.63 |
| 2023-09-21 | 23.79 |
| 2023-09-20 | 25.34 |
| 2023-09-19 | 26.16 |
| 2023-09-18 | 25.55 |
| 2023-09-15 | 27.31 |
| 2023-09-14 | 26.63 |
| 2023-09-13 | 26.29 |
| 2023-09-12 | 26.36 |
| 2023-09-11 | 26.77 |
| 2023-09-07 | 27.24 |
| 2023-09-06 | 28.80 |
| 2023-09-05 | 28.80 |
| 2023-09-04 | 31.51 |
| 2023-08-31 | 28.19 |
| 2023-08-30 | 28.66 |
| 2023-08-29 | 28.87 |
| 2023-08-28 | 26.29 |
| 2023-08-25 | 25.34 |
| 2023-08-24 | 27.04 |
| 2023-08-23 | 24.67 |
| 2023-08-22 | 24.06 |
| 2023-08-21 | 22.91 |
| 2023-08-18 | 25.14 |
| 2023-08-17 | 27.85 |
| 2023-08-16 | 27.65 |
| 2023-08-15 | 29.41 |
| 2023-08-14 | 30.69 |
| 2023-08-11 | 32.86 |
| 2023-08-10 | 33.94 |
| 2023-08-09 | 33.81 |
| 2023-08-08 | 33.33 |
| 2023-08-07 | 35.70 |
| 2023-08-04 | 35.70 |
| 2023-08-03 | 34.76 |
| 2023-08-02 | 35.37 |
| 2023-08-01 | 39.09 |
| 2023-07-31 | 39.09 |
| 2023-07-28 | 38.28 |
| 2023-07-27 | 36.25 |
| 2023-07-26 | 34.49 |
| 2023-07-25 | 34.89 |
| 2023-07-24 | 29.75 |
| 2023-07-21 | 32.66 |
| 2023-07-20 | 31.37 |
| 2023-07-19 | 31.64 |
| 2023-07-18 | 32.12 |
| 2023-07-14 | 34.76 |
| 2023-07-13 | 34.42 |
| 2023-07-12 | 31.10 |
| 2023-07-11 | 29.61 |
| 2023-07-10 | 28.53 |
| 2023-07-07 | 27.71 |
| 2023-07-06 | 28.80 |
| 2023-07-05 | 31.84 |
| 2023-07-04 | 33.81 |
| 2023-07-03 | 33.00 |
| 2023-06-30 | 30.35 |
| 2023-06-29 | 30.49 |
| 2023-06-28 | 32.25 |
| 2023-06-27 | 31.91 |
| 2023-06-26 | 29.68 |
| 2023-06-23 | 30.15 |
| 2023-06-21 | 32.39 |
| 2023-06-20 | 34.89 |
| 2023-06-19 | 36.79 |
| 2023-06-16 | 37.74 |
| 2023-06-15 | 36.38 |
| 2023-06-14 | 33.40 |
| 2023-06-13 | 34.28 |
| 2023-06-12 | 33.40 |
| 2023-06-09 | 33.13 |
| 2023-06-08 | 32.39 |
| 2023-06-07 | 31.98 |
| 2023-06-06 | 30.76 |
| 2023-06-05 | 31.03 |
| 2023-06-02 | 29.95 |
| 2023-06-01 | 24.80 |
| 2023-05-31 | 25.14 |
| 2023-05-30 | 27.44 |
| 2023-05-29 | 27.17 |
| 2023-05-25 | 28.46 |
| 2023-05-24 | 30.76 |
| 2023-05-23 | 32.72 |
| 2023-05-22 | 34.35 |
| 2023-05-19 | 32.72 |
| 2023-05-18 | 34.62 |
| 2023-05-17 | 33.33 |
| 2023-05-16 | 36.25 |
| 2023-05-15 | 36.25 |
| 2023-05-12 | 33.74 |
| 2023-05-11 | 34.49 |
| 2023-05-10 | 34.55 |
| 2023-05-09 | 35.16 |
| 2023-05-08 | 38.14 |
| 2023-05-05 | 36.52 |
| 2023-05-04 | 35.84 |
| 2023-05-03 | 33.94 |
| 2023-05-02 | 35.37 |
| 2023-04-28 | 35.43 |
| 2023-04-27 | 35.03 |
| 2023-04-26 | 34.29 |
| 2023-04-25 | 33.55 |
| 2023-04-24 | 35.84 |
| 2023-04-21 | 36.37 |
| 2023-04-20 | 38.80 |
| 2023-04-19 | 38.53 |
| 2023-04-18 | 40.42 |
| 2023-04-17 | 41.63 |
| 2023-04-14 | 39.47 |
| 2023-04-13 | 38.53 |
| 2023-04-12 | 38.26 |
| 2023-04-11 | 39.61 |
| 2023-04-06 | 38.40 |
| 2023-04-04 | 37.99 |
| 2023-04-03 | 38.80 |
| 2023-03-31 | 38.67 |
| 2023-03-30 | 38.26 |
| 2023-03-29 | 37.32 |
| 2023-03-28 | 34.76 |
| 2023-03-27 | 33.21 |
| 2023-03-24 | 35.43 |
| 2023-03-23 | 36.51 |
| 2023-03-22 | 33.41 |
| 2023-03-21 | 31.12 |
| 2023-03-20 | 29.43 |
| 2023-03-17 | 33.01 |
| 2023-03-16 | 30.92 |
| 2023-03-15 | 33.28 |
| 2023-03-14 | 31.12 |
| 2023-03-13 | 34.22 |
| 2023-03-10 | 31.32 |
| 2023-03-09 | 35.84 |
| 2023-03-08 | 36.37 |
| 2023-03-07 | 39.61 |
| 2023-03-06 | 40.15 |
| 2023-03-03 | 40.01 |
| 2023-03-02 | 38.80 |
| 2023-03-01 | 39.88 |
| 2023-02-28 | 34.69 |
| 2023-02-27 | 35.30 |
| 2023-02-24 | 36.37 |
| 2023-02-23 | 37.99 |
| 2023-02-22 | 38.40 |
| 2023-02-21 | 39.34 |
| 2023-02-20 | 41.50 |
| 2023-02-17 | 40.69 |
| 2023-02-16 | 42.44 |
| 2023-02-15 | 41.09 |
| 2023-02-14 | 43.11 |
| 2023-02-13 | 43.79 |
| 2023-02-10 | 43.52 |
| 2023-02-09 | 46.62 |
| 2023-02-08 | 44.33 |
| 2023-02-07 | 44.33 |
| 2023-02-06 | 43.92 |
| 2023-02-03 | 46.75 |
| 2023-02-02 | 48.77 |
| 2023-02-01 | 49.45 |
| 2023-01-31 | 48.23 |
| 2023-01-30 | 49.72 |
| 2023-01-27 | 53.49 |
| 2023-01-26 | 53.08 |
| 2023-01-20 | 49.45 |
| 2023-01-19 | 46.75 |
| 2023-01-18 | 47.02 |
| 2023-01-17 | 46.21 |
| 2023-01-16 | 47.16 |
| 2023-01-13 | 47.29 |
| 2023-01-12 | 45.81 |
| 2023-01-11 | 45.40 |
| 2023-01-10 | 44.60 |
| 2023-01-09 | 44.86 |
| 2023-01-06 | 42.30 |
| 2023-01-05 | 42.71 |
| 2023-01-04 | 40.96 |
| 2023-01-03 | 36.51 |
| 2022-12-30 | 34.22 |
| 2022-12-29 | 33.75 |
| 2022-12-28 | 35.03 |
| 2022-12-23 | 32.74 |
| 2022-12-22 | 33.34 |
| 2022-12-21 | 29.97 |
| 2022-12-20 | 29.43 |
| 2022-12-19 | 31.46 |
| 2022-12-16 | 32.20 |
| 2022-12-15 | 31.46 |
| 2022-12-14 | 33.41 |
| 2022-12-13 | 32.94 |
| 2022-12-12 | 31.93 |
| 2022-12-09 | 34.76 |
| 2022-12-08 | 31.79 |
| 2022-12-07 | 27.89 |
| 2022-12-06 | 31.93 |
| 2022-12-05 | 31.86 |
| 2022-12-02 | 26.47 |
| 2022-12-01 | 27.48 |
| 2022-11-30 | 26.00 |
| 2022-11-29 | 23.44 |
| 2022-11-28 | 17.37 |
| 2022-11-25 | 19.13 |
| 2022-11-24 | 19.80 |
| 2022-11-23 | 18.72 |
| 2022-11-22 | 18.05 |
| 2022-11-21 | 19.73 |
| 2022-11-18 | 21.82 |
| 2022-11-17 | 22.29 |
| 2022-11-16 | 23.71 |
| 2022-11-15 | 24.31 |
| 2022-11-14 | 19.26 |
| 2022-11-11 | 17.37 |
| 2022-11-10 | 9.15 |
| 2022-11-09 | 10.91 |
| 2022-11-08 | 12.32 |
| 2022-11-07 | 12.39 |
| 2022-11-04 | 9.36 |
| 2022-11-03 | 3.90 |
| 2022-11-02 | 7.20 |
| 2022-11-01 | 4.77 |
| 2022-10-31 | -0.14 |
| 2022-10-28 | 0.66 |
| 2022-10-27 | 4.50 |
| 2022-10-26 | 3.85 |
| 2022-10-25 | 2.88 |
| 2022-10-24 | 2.88 |
| 2022-10-21 | 9.71 |
| 2022-10-20 | 10.03 |
| 2022-10-19 | 11.66 |
| 2022-10-18 | 14.19 |
| 2022-10-17 | 12.11 |
| 2022-10-14 | 12.05 |
| 2022-10-13 | 10.94 |
| 2022-10-12 | 12.83 |
| 2022-10-11 | 13.74 |
| 2022-10-10 | 16.08 |
| 2022-10-07 | 19.53 |
| 2022-10-06 | 21.35 |
| 2022-10-05 | 21.80 |
| 2022-10-03 | 15.17 |
| 2022-09-30 | 16.34 |
| 2022-09-29 | 15.76 |
| 2022-09-28 | 16.41 |
| 2022-09-27 | 20.44 |
| 2022-09-26 | 20.31 |
| 2022-09-23 | 20.83 |
| 2022-09-22 | 22.32 |
| 2022-09-21 | 24.27 |
| 2022-09-20 | 26.42 |
| 2022-09-19 | 24.79 |
| 2022-09-16 | 26.16 |
| 2022-09-15 | 27.20 |
| 2022-09-14 | 26.81 |
| 2022-09-13 | 29.87 |
| 2022-09-09 | 30.06 |
| 2022-09-08 | 26.68 |
| 2022-09-07 | 27.92 |
| 2022-09-06 | 28.83 |
| 2022-09-05 | 28.76 |
| 2022-09-02 | 30.32 |
| 2022-09-01 | 31.36 |
| 2022-08-31 | 33.31 |
| 2022-08-30 | 33.31 |
| 2022-08-29 | 33.44 |
| 2022-08-26 | 34.61 |
| 2022-08-25 | 33.31 |
| 2022-08-24 | 28.76 |
| 2022-08-23 | 30.32 |
| 2022-08-22 | 31.88 |
| 2022-08-19 | 32.14 |
| 2022-08-18 | 31.88 |
| 2022-08-17 | 32.79 |
| 2022-08-16 | 32.27 |
| 2022-08-15 | 33.83 |
| 2022-08-12 | 34.74 |
| 2022-08-11 | 33.83 |
| 2022-08-10 | 30.97 |
| 2022-08-09 | 33.31 |
| 2022-08-08 | 33.70 |
| 2022-08-05 | 34.61 |
| 2022-08-04 | 34.48 |
| 2022-08-03 | 31.88 |
| 2022-08-02 | 31.36 |
| 2022-08-01 | 34.48 |
| 2022-07-29 | 34.48 |
| 2022-07-28 | 37.35 |
| 2022-07-27 | 37.87 |
| 2022-07-26 | 39.56 |
| 2022-07-25 | 37.35 |
| 2022-07-22 | 37.22 |
| 2022-07-21 | 37.09 |
| 2022-07-20 | 39.43 |
| 2022-07-19 | 38.00 |
| 2022-07-18 | 38.91 |
| 2022-07-15 | 35.52 |
| 2022-07-14 | 38.13 |
| 2022-07-13 | 38.78 |
| 2022-07-12 | 38.91 |
| 2022-07-11 | 40.73 |
| 2022-07-08 | 44.50 |
| 2022-07-07 | 44.24 |
| 2022-07-06 | 43.20 |
| 2022-07-05 | 45.15 |
| 2022-07-04 | 44.89 |
| 2022-06-30 | 44.89 |
| 2022-06-29 | 45.54 |
| 2022-06-28 | 47.75 |
| 2022-06-27 | 46.84 |
| 2022-06-24 | 43.33 |
| 2022-06-23 | 40.60 |
| 2022-06-22 | 38.78 |
| 2022-06-21 | 42.29 |
| 2022-06-20 | 39.95 |
| 2022-06-17 | 39.56 |
| 2022-06-16 | 37.61 |
| 2022-06-15 | 40.73 |
| 2022-06-14 | 38.91 |
| 2022-06-13 | 38.78 |
| 2022-06-10 | 43.85 |
| 2022-06-09 | 44.11 |
| 2022-06-08 | 44.76 |
| 2022-06-07 | 41.77 |
| 2022-06-06 | 42.42 |
| 2022-06-02 | 38.78 |
| 2022-06-01 | 39.95 |
| 2022-05-31 | 40.60 |
| 2022-05-30 | 38.65 |
| 2022-05-27 | 36.04 |
| 2022-05-26 | 32.01 |
| 2022-05-25 | 32.53 |
| 2022-05-24 | 32.14 |
| 2022-05-23 | 34.09 |
| 2022-05-20 | 35.65 |
| 2022-05-19 | 31.88 |
| 2022-05-18 | 34.87 |
| 2022-05-17 | 34.74 |
| 2022-05-16 | 30.45 |
| 2022-05-13 | 30.06 |
| 2022-05-12 | 26.62 |
| 2022-05-11 | 29.80 |
| 2022-05-10 | 28.24 |
| 2022-05-06 | 30.97 |
| 2022-05-05 | 35.78 |
| 2022-05-04 | 36.43 |
| 2022-05-03 | 38.00 |
| 2022-04-29 | 38.00 |
| 2022-04-28 | 32.53 |
| 2022-04-27 | 30.45 |
| 2022-04-26 | 30.45 |
| 2022-04-25 | 30.58 |
| 2022-04-22 | 34.99 |
| 2022-04-21 | 35.25 |
| 2022-04-20 | 36.80 |
| 2022-04-19 | 37.45 |
| 2022-04-14 | 40.69 |
| 2022-04-13 | 39.78 |
| 2022-04-12 | 39.39 |
| 2022-04-11 | 38.74 |
| 2022-04-08 | 43.15 |
| 2022-04-07 | 42.63 |
| 2022-04-06 | 44.18 |
| 2022-04-04 | 47.03 |
| 2022-04-01 | 44.18 |
| 2022-03-31 | 44.31 |
| 2022-03-30 | 45.09 |
| 2022-03-29 | 43.28 |
| 2022-03-28 | 41.72 |
| 2022-03-25 | 39.78 |
| 2022-03-24 | 43.41 |
| 2022-03-23 | 44.57 |
| 2022-03-22 | 43.02 |
| 2022-03-21 | 38.61 |
| 2022-03-18 | 40.30 |
| 2022-03-17 | 40.43 |
| 2022-03-16 | 31.10 |
| 2022-03-15 | 20.80 |
| 2022-03-14 | 28.25 |
| 2022-03-11 | 34.73 |
| 2022-03-10 | 36.67 |
| 2022-03-09 | 34.60 |
| 2022-03-08 | 35.25 |
| 2022-03-07 | 37.45 |
| 2022-03-04 | 42.89 |
| 2022-03-03 | 46.65 |
| 2022-03-02 | 45.74 |
| 2022-03-01 | 48.20 |
| 2022-02-28 | 48.20 |
| 2022-02-25 | 48.46 |
| 2022-02-24 | 49.37 |
| 2022-02-23 | 54.16 |
| 2022-02-22 | 52.99 |
| 2022-02-21 | 57.66 |
| 2022-02-18 | 58.56 |
| 2022-02-17 | 61.41 |
| 2022-02-16 | 60.77 |
| 2022-02-15 | 58.43 |
| 2022-02-14 | 59.86 |
| 2022-02-11 | 62.06 |
| 2022-02-10 | 62.19 |
| 2022-02-09 | 61.67 |
| 2022-02-08 | 58.56 |
| 2022-02-07 | 59.86 |
| 2022-02-04 | 59.99 |
| 2022-01-31 | 55.32 |
| 2022-01-28 | 53.38 |
| 2022-01-27 | 54.94 |
| 2022-01-26 | 58.05 |
| 2022-01-25 | 58.05 |
| 2022-01-24 | 60.64 |
| 2022-01-21 | 62.32 |
| 2022-01-20 | 62.45 |
| 2022-01-19 | 56.88 |
| 2022-01-18 | 57.14 |
| 2022-01-17 | 57.66 |
| 2022-01-14 | 58.56 |
| 2022-01-13 | 59.08 |
| 2022-01-12 | 58.69 |
| 2022-01-11 | 54.55 |
| 2022-01-10 | 54.42 |
| 2022-01-07 | 53.12 |
| 2022-01-06 | 50.40 |
| 2022-01-05 | 49.24 |
| 2022-01-04 | 51.83 |
| 2022-01-03 | 51.57 |
| 2021-12-31 | 52.35 |
| 2021-12-30 | 50.79 |
| 2021-12-29 | 50.27 |
| 2021-12-28 | 51.70 |
| 2021-12-24 | 51.44 |
| 2021-12-23 | 51.18 |
| 2021-12-22 | 50.27 |
| 2021-12-21 | 49.62 |
| 2021-12-20 | 48.33 |
| 2021-12-17 | 51.18 |
| 2021-12-16 | 53.25 |
| 2021-12-15 | 52.73 |
| 2021-12-14 | 53.90 |
| 2021-12-13 | 56.36 |
| 2021-12-10 | 56.23 |
| 2021-12-09 | 57.92 |
| 2021-12-08 | 56.49 |
| 2021-12-07 | 56.36 |
| 2021-12-06 | 52.22 |
| 2021-12-03 | 54.94 |
| 2021-12-02 | 55.20 |
| 2021-12-01 | 54.42 |
| 2021-11-30 | 52.99 |
| 2021-11-29 | 56.36 |
| 2021-11-26 | 57.14 |
| 2021-11-25 | 61.41 |
| 2021-11-24 | 61.02 |
| 2021-11-23 | 60.77 |
| 2021-11-22 | 62.58 |
| 2021-11-19 | 63.10 |
| 2021-11-18 | 64.52 |
| 2021-11-17 | 66.98 |
| 2021-11-16 | 67.11 |
| 2021-11-15 | 65.56 |
| 2021-11-12 | 65.17 |
| 2021-11-11 | 64.78 |
| 2021-11-10 | 62.97 |
| 2021-11-09 | 61.67 |
| 2021-11-08 | 61.67 |
| 2021-11-05 | 62.45 |
| 2021-11-04 | 64.39 |
| 2021-11-03 | 62.97 |
| 2021-11-02 | 63.87 |
| 2021-11-01 | 63.87 |
| 2021-10-29 | 65.30 |
| 2021-10-28 | 66.08 |
| 2021-10-27 | 66.71 |
| 2021-10-26 | 69.25 |
| 2021-10-25 | 69.88 |
| 2021-10-22 | 69.76 |
| 2021-10-21 | 68.87 |
| 2021-10-20 | 70.14 |
| 2021-10-19 | 67.73 |
| 2021-10-18 | 65.57 |
| 2021-10-15 | 64.81 |
| 2021-10-12 | 62.40 |
| 2021-10-11 | 64.55 |
| 2021-10-08 | 61.64 |
| 2021-10-07 | 60.88 |
| 2021-10-06 | 56.18 |
| 2021-10-05 | 57.07 |
| 2021-10-04 | 56.82 |
| 2021-09-30 | 59.99 |
| 2021-09-29 | 60.62 |
| 2021-09-28 | 59.35 |
| 2021-09-27 | 57.45 |
| 2021-09-24 | 57.70 |
| 2021-09-23 | 59.73 |
| 2021-09-21 | 57.70 |
| 2021-09-20 | 57.07 |
| 2021-09-17 | 62.27 |
| 2021-09-16 | 60.88 |
| 2021-09-15 | 63.54 |
| 2021-09-14 | 65.95 |
| 2021-09-13 | 67.85 |
| 2021-09-10 | 70.26 |
| 2021-09-09 | 67.09 |
| 2021-09-08 | 70.64 |
| 2021-09-07 | 71.15 |
| 2021-09-06 | 69.76 |
| 2021-09-03 | 68.36 |
| 2021-09-02 | 69.38 |
| 2021-09-01 | 68.74 |
| 2021-08-31 | 67.60 |
| 2021-08-30 | 65.57 |
| 2021-08-27 | 64.68 |
| 2021-08-26 | 64.81 |
| 2021-08-25 | 66.58 |
| 2021-08-24 | 66.46 |
| 2021-08-23 | 62.91 |
| 2021-08-20 | 61.00 |
| 2021-08-19 | 63.92 |
| 2021-08-18 | 67.35 |
| 2021-08-17 | 66.58 |
| 2021-08-16 | 69.50 |
| 2021-08-13 | 70.64 |
| 2021-08-12 | 71.15 |
| 2021-08-11 | 72.17 |
| 2021-08-10 | 71.79 |
| 2021-08-09 | 69.76 |
| 2021-08-06 | 69.38 |
| 2021-08-05 | 69.50 |
| 2021-08-04 | 70.90 |
| 2021-08-03 | 69.25 |
| 2021-08-02 | 69.50 |
| 2021-07-30 | 68.23 |
| 2021-07-29 | 70.26 |
| 2021-07-28 | 65.19 |
| 2021-07-27 | 62.78 |
| 2021-07-26 | 69.38 |
| 2021-07-23 | 76.73 |
| 2021-07-22 | 79.14 |
| 2021-07-21 | 76.10 |
| 2021-07-20 | 76.10 |
| 2021-07-19 | 77.62 |
| 2021-07-16 | 81.43 |
| 2021-07-15 | 80.79 |
| 2021-07-14 | 79.53 |
| 2021-07-13 | 80.67 |
| 2021-07-12 | 78.26 |
| 2021-07-09 | 77.24 |
| 2021-07-08 | 75.97 |
| 2021-07-07 | 81.05 |
| 2021-07-06 | 81.17 |
| 2021-07-05 | 81.68 |
| 2021-07-02 | 82.32 |
| 2021-06-30 | 85.49 |
| 2021-06-29 | 86.63 |
| 2021-06-28 | 88.03 |
| 2021-06-25 | 87.90 |
| 2021-06-24 | 85.74 |
| 2021-06-23 | 85.36 |
| 2021-06-22 | 81.81 |
| 2021-06-21 | 83.08 |
| 2021-06-18 | 84.98 |
| 2021-06-17 | 83.20 |
| 2021-06-16 | 82.70 |
| 2021-06-15 | 83.97 |
| 2021-06-11 | 85.23 |
| 2021-06-10 | 84.47 |
| 2021-06-09 | 84.60 |
| 2021-06-08 | 84.73 |
| 2021-06-07 | 84.85 |
| 2021-06-04 | 85.49 |
| 2021-06-03 | 85.62 |
| 2021-06-02 | 87.65 |
| 2021-06-01 | 88.91 |
| 2021-05-31 | 86.50 |
| 2021-05-28 | 86.63 |
| 2021-05-27 | 86.38 |
| 2021-05-26 | 86.38 |
| 2021-05-25 | 85.11 |
| 2021-05-24 | 81.81 |
| 2021-05-21 | 81.68 |
| 2021-05-20 | 81.56 |
| 2021-05-18 | 82.57 |
| 2021-05-17 | 80.03 |
| 2021-05-14 | 78.89 |
| 2021-05-13 | 77.50 |
| 2021-05-12 | 80.16 |
| 2021-05-11 | 78.38 |
| 2021-05-10 | 82.32 |
| 2021-05-07 | 82.82 |
| 2021-05-06 | 82.57 |
| 2021-05-05 | 81.68 |
| 2021-05-04 | 82.57 |
| 2021-05-03 | 80.67 |
| 2021-04-30 | 82.70 |
| 2021-04-29 | 86.88 |
| 2021-04-28 | 84.47 |
| 2021-04-27 | 83.34 |
| 2021-04-26 | 83.72 |
| 2021-04-23 | 84.60 |
| 2021-04-22 | 82.34 |
| 2021-04-21 | 81.71 |
| 2021-04-20 | 84.60 |
| 2021-04-19 | 84.73 |
| 2021-04-16 | 83.84 |
| 2021-04-15 | 82.46 |
| 2021-04-14 | 83.59 |
| 2021-04-13 | 81.83 |
| 2021-04-12 | 80.07 |
| 2021-04-09 | 82.34 |
| 2021-04-08 | 84.10 |
| 2021-04-07 | 81.71 |
| 2021-04-01 | 83.34 |
| 2021-03-31 | 80.20 |
| 2021-03-30 | 81.20 |
| 2021-03-29 | 79.95 |
| 2021-03-26 | 79.57 |
| 2021-03-25 | 77.05 |
| 2021-03-24 | 76.80 |
| 2021-03-23 | 81.08 |
| 2021-03-22 | 82.96 |
| 2021-03-19 | 83.47 |
| 2021-03-18 | 86.49 |
| 2021-03-17 | 84.22 |
| 2021-03-16 | 83.97 |
| 2021-03-15 | 83.09 |
| 2021-03-12 | 82.34 |
| 2021-03-11 | 85.98 |
| 2021-03-10 | 83.22 |
| 2021-03-09 | 82.08 |
| 2021-03-08 | 80.70 |
| 2021-03-05 | 83.84 |
| 2021-03-04 | 84.98 |
| 2021-03-03 | 88.62 |
| 2021-03-02 | 83.84 |
| 2021-03-01 | 85.98 |
| 2021-02-26 | 83.72 |
| 2021-02-25 | 90.64 |
| 2021-02-24 | 87.87 |
| 2021-02-23 | 93.65 |
| 2021-02-22 | 91.89 |
| 2021-02-19 | 93.65 |
| 2021-02-18 | 93.53 |
| 2021-02-17 | 96.42 |
| 2021-02-16 | 94.28 |
| 2021-02-11 | 90.64 |
| 2021-02-10 | 90.26 |
| 2021-02-09 | 85.98 |
| 2021-02-08 | 85.48 |
| 2021-02-05 | 85.35 |
| 2021-02-04 | 83.84 |
| 2021-02-03 | 85.23 |
| 2021-02-02 | 84.98 |
| 2021-02-01 | 82.71 |
| 2021-01-29 | 78.94 |
| 2021-01-28 | 80.45 |
| 2021-01-27 | 85.23 |
| 2021-01-26 | 85.86 |
| 2021-01-25 | 90.38 |
| 2021-01-22 | 86.23 |
| 2021-01-21 | 89.00 |
| 2021-01-20 | 89.13 |
| 2021-01-19 | 87.37 |
| 2021-01-18 | 82.34 |
| 2021-01-15 | 80.95 |
| 2021-01-14 | 80.07 |
| 2021-01-13 | 78.56 |
| 2021-01-12 | 78.56 |
| 2021-01-11 | 76.80 |
| 2021-01-08 | 76.17 |
| 2021-01-07 | 74.16 |
| 2021-01-06 | 75.04 |
| 2021-01-05 | 74.41 |
| 2021-01-04 | 73.78 |
| 2020-12-31 | 72.28 |
| 2020-12-30 | 71.90 |
| 2020-12-29 | 68.13 |
| 2020-12-28 | 66.49 |
| 2020-12-24 | 67.25 |
| 2020-12-23 | 66.74 |
| 2020-12-22 | 65.36 |
| 2020-12-21 | 66.37 |
| 2020-12-18 | 67.25 |
| 2020-12-17 | 68.88 |
| 2020-12-16 | 67.75 |
| 2020-12-15 | 65.99 |
| 2020-12-14 | 67.12 |
| 2020-12-11 | 67.87 |
| 2020-12-10 | 67.25 |
| 2020-12-09 | 67.75 |
| 2020-12-08 | 66.37 |
| 2020-12-07 | 67.37 |
| 2020-12-04 | 69.64 |
| 2020-12-03 | 69.13 |
| 2020-12-02 | 67.75 |
| 2020-12-01 | 68.00 |
| 2020-11-30 | 66.99 |
| 2020-11-27 | 70.26 |
| 2020-11-26 | 69.38 |
| 2020-11-25 | 68.38 |
| 2020-11-24 | 68.13 |
| 2020-11-23 | 67.50 |
| 2020-11-20 | 67.12 |
| 2020-11-19 | 66.74 |
| 2020-11-18 | 67.75 |
| 2020-11-17 | 67.12 |
| 2020-11-16 | 66.87 |
| 2020-11-13 | 65.36 |
| 2020-11-12 | 65.61 |
| 2020-11-11 | 65.99 |
| 2020-11-10 | 65.99 |
| 2020-11-09 | 64.48 |
| 2020-11-06 | 62.72 |
| 2020-11-05 | 61.59 |
| 2020-11-04 | 57.19 |
| 2020-11-03 | 57.94 |
| 2020-11-02 | 54.67 |
| 2020-10-30 | 52.41 |
| 2020-10-29 | 55.43 |
| 2020-10-28 | 55.92 |
| 2020-10-27 | 56.28 |
| 2020-10-23 | 57.39 |
| 2020-10-22 | 56.53 |
| 2020-10-21 | 56.41 |
| 2020-10-20 | 55.18 |
| 2020-10-19 | 55.06 |
| 2020-10-16 | 54.32 |
| 2020-10-15 | 52.49 |
| 2020-10-14 | 55.67 |
| 2020-10-12 | 56.04 |
| 2020-10-09 | 52.98 |
| 2020-10-08 | 52.73 |
| 2020-10-07 | 53.47 |
| 2020-10-06 | 51.75 |
| 2020-10-05 | 50.16 |
| 2020-09-30 | 48.69 |
| 2020-09-29 | 47.46 |
| 2020-09-28 | 48.69 |
| 2020-09-25 | 47.34 |
| 2020-09-24 | 47.71 |
| 2020-09-23 | 50.16 |
| 2020-09-22 | 50.04 |
| 2020-09-21 | 51.38 |
| 2020-09-18 | 54.57 |
| 2020-09-17 | 53.83 |
| 2020-09-16 | 56.04 |
| 2020-09-15 | 56.28 |
| 2020-09-14 | 55.55 |
| 2020-09-11 | 54.69 |
| 2020-09-10 | 53.96 |
| 2020-09-09 | 54.57 |
| 2020-09-08 | 55.43 |
| 2020-09-07 | 55.79 |
| 2020-09-04 | 56.28 |
| 2020-09-03 | 57.51 |
| 2020-09-02 | 58.12 |
| 2020-09-01 | 58.49 |
| 2020-08-31 | 58.24 |
| 2020-08-28 | 59.96 |
| 2020-08-27 | 58.98 |
| 2020-08-26 | 59.96 |
| 2020-08-25 | 60.20 |
| 2020-08-24 | 60.32 |
| 2020-08-21 | 57.88 |
| 2020-08-20 | 55.79 |
| 2020-08-19 | 58.49 |
| 2020-08-18 | 59.34 |
| 2020-08-17 | 59.22 |
| 2020-08-14 | 58.12 |
| 2020-08-13 | 58.61 |
| 2020-08-12 | 58.49 |
| 2020-08-11 | 56.53 |
| 2020-08-10 | 53.71 |
| 2020-08-07 | 54.20 |
| 2020-08-06 | 56.77 |
| 2020-08-05 | 58.00 |
| 2020-08-04 | 56.90 |
| 2020-08-03 | 53.83 |
| 2020-07-31 | 54.69 |
| 2020-07-30 | 55.18 |
| 2020-07-29 | 56.28 |
| 2020-07-28 | 55.92 |
| 2020-07-27 | 55.30 |
| 2020-07-24 | 55.30 |
| 2020-07-23 | 58.61 |
| 2020-07-22 | 57.26 |
| 2020-07-21 | 60.94 |
| 2020-07-20 | 57.51 |
| 2020-07-17 | 58.00 |
| 2020-07-16 | 57.14 |
| 2020-07-15 | 60.32 |
| 2020-07-14 | 60.20 |
| 2020-07-13 | 62.16 |
| 2020-07-10 | 61.30 |
| 2020-07-09 | 64.61 |
| 2020-07-08 | 63.75 |
| 2020-07-07 | 63.14 |
| 2020-07-06 | 64.98 |
| 2020-07-03 | 58.73 |
| 2020-07-02 | 57.39 |
| 2020-06-30 | 52.49 |
| 2020-06-29 | 51.63 |
| 2020-06-26 | 53.10 |
| 2020-06-24 | 54.57 |
| 2020-06-23 | 55.30 |
| 2020-06-22 | 53.10 |
| 2020-06-19 | 53.47 |
| 2020-06-18 | 52.36 |
| 2020-06-17 | 52.49 |
| 2020-06-16 | 51.87 |
| 2020-06-15 | 48.20 |
| 2020-06-12 | 51.26 |
| 2020-06-11 | 52.24 |
| 2020-06-10 | 55.92 |
| 2020-06-09 | 55.79 |
| 2020-06-08 | 53.96 |
| 2020-06-05 | 53.96 |
| 2020-06-04 | 51.38 |
| 2020-06-03 | 51.14 |
| 2020-06-02 | 48.57 |
| 2020-06-01 | 46.85 |
| 2020-05-29 | 42.08 |
| 2020-05-28 | 42.99 |
| 2020-05-27 | 43.91 |
| 2020-05-26 | 44.83 |
| 2020-05-25 | 41.77 |
| 2020-05-22 | 41.77 |
| 2020-05-21 | 49.73 |
| 2020-05-20 | 50.96 |
| 2020-05-19 | 50.65 |
| 2020-05-18 | 48.20 |
| 2020-05-15 | 46.97 |
| 2020-05-14 | 46.97 |
| 2020-05-13 | 49.12 |
| 2020-05-12 | 49.73 |
| 2020-05-11 | 51.87 |
| 2020-05-08 | 49.42 |
| 2020-05-07 | 47.89 |
| 2020-05-06 | 49.12 |
| 2020-05-05 | 46.97 |
| 2020-05-04 | 45.44 |
| 2020-04-29 | 51.57 |
| 2020-04-28 | 51.57 |
| 2020-04-27 | 49.49 |
| 2020-04-24 | 46.74 |
| 2020-04-23 | 47.35 |
| 2020-04-22 | 47.04 |
| 2020-04-21 | 46.43 |
| 2020-04-20 | 50.10 |
| 2020-04-17 | 49.79 |
| 2020-04-16 | 47.96 |
| 2020-04-15 | 48.27 |
| 2020-04-14 | 50.71 |
| 2020-04-09 | 49.49 |
| 2020-04-08 | 47.65 |
| 2020-04-07 | 49.49 |
| 2020-04-06 | 46.13 |
| 2020-04-03 | 43.08 |
| 2020-04-02 | 43.38 |
| 2020-04-01 | 42.16 |
| 2020-03-31 | 45.52 |
| 2020-03-30 | 42.77 |
| 2020-03-27 | 44.91 |
| 2020-03-26 | 43.99 |
| 2020-03-25 | 45.21 |
| 2020-03-24 | 40.64 |
| 2020-03-23 | 34.23 |
| 2020-03-20 | 40.94 |
| 2020-03-19 | 34.23 |
| 2020-03-18 | 38.20 |
| 2020-03-17 | 43.99 |
| 2020-03-16 | 43.38 |
| 2020-03-13 | 48.57 |
| 2020-03-12 | 50.40 |
| 2020-03-11 | 56.20 |
| 2020-03-10 | 56.81 |
| 2020-03-09 | 55.28 |
| 2020-03-06 | 61.69 |
| 2020-03-05 | 65.04 |
| 2020-03-04 | 61.99 |
| 2020-03-03 | 62.30 |
| 2020-03-02 | 62.60 |
| 2020-02-28 | 61.38 |
| 2020-02-27 | 65.65 |
| 2020-02-26 | 64.43 |
| 2020-02-25 | 65.35 |
| 2020-02-24 | 65.04 |
| 2020-02-21 | 67.79 |
| 2020-02-20 | 69.32 |
| 2020-02-19 | 69.93 |
| 2020-02-18 | 69.01 |
| 2020-02-17 | 71.76 |
| 2020-02-14 | 70.84 |
| 2020-02-13 | 70.54 |
| 2020-02-12 | 71.15 |
| 2020-02-11 | 69.32 |
| 2020-02-10 | 67.18 |
| 2020-02-07 | 68.09 |
| 2020-02-06 | 69.01 |
| 2020-02-05 | 64.43 |
| 2020-02-04 | 63.82 |
| 2020-02-03 | 61.69 |
| 2020-01-31 | 61.69 |
| 2020-01-30 | 62.60 |
| 2020-01-29 | 66.57 |
| 2020-01-24 | 71.45 |
| 2020-01-23 | 70.84 |
| 2020-01-22 | 74.20 |
| 2020-01-21 | 71.76 |
| 2020-01-20 | 76.64 |
| 2020-01-17 | 78.16 |
| 2020-01-16 | 76.94 |
| 2020-01-15 | 76.64 |
| 2020-01-14 | 77.25 |
| 2020-01-13 | 77.86 |
| 2020-01-10 | 75.72 |
| 2020-01-09 | 75.72 |
| 2020-01-08 | 72.37 |
| 2020-01-07 | 73.59 |
| 2020-01-06 | 73.59 |
| 2020-01-03 | 74.81 |
| 2020-01-02 | 75.11 |
| 2019-12-31 | 73.59 |
| 2019-12-30 | 74.20 |
| 2019-12-27 | 73.28 |
| 2019-12-24 | 70.84 |
| 2019-12-23 | 71.45 |
| 2019-12-20 | 71.76 |
| 2019-12-19 | 70.84 |
| 2019-12-18 | 71.15 |
| 2019-12-17 | 70.84 |
| 2019-12-16 | 69.01 |
| 2019-12-13 | 69.93 |
| 2019-12-12 | 65.96 |
| 2019-12-11 | 63.52 |
| 2019-12-10 | 62.30 |
| 2019-12-09 | 62.91 |
| 2019-12-06 | 62.60 |
| 2019-12-05 | 61.38 |
| 2019-12-04 | 60.16 |
| 2019-12-03 | 61.99 |
| 2019-12-02 | 62.60 |
| 2019-11-29 | 61.69 |
| 2019-11-28 | 65.04 |
| 2019-11-27 | 65.65 |
| 2019-11-26 | 65.35 |
| 2019-11-25 | 65.65 |
| 2019-11-22 | 63.21 |
| 2019-11-21 | 62.30 |
| 2019-11-20 | 65.04 |
| 2019-11-19 | 66.26 |
| 2019-11-18 | 63.52 |
| 2019-11-15 | 61.69 |
| 2019-11-14 | 61.99 |
| 2019-11-13 | 62.91 |
| 2019-11-12 | 65.96 |
| 2019-11-11 | 65.35 |
| 2019-11-08 | 69.62 |
| 2019-11-07 | 70.84 |
| 2019-11-06 | 69.93 |
| 2019-11-05 | 69.93 |
| 2019-11-04 | 69.32 |
| 2019-11-01 | 66.57 |
| 2019-10-31 | 65.04 |
| 2019-10-30 | 63.64 |
| 2019-10-29 | 64.53 |
| 2019-10-28 | 64.83 |
| 2019-10-25 | 63.94 |
| 2019-10-24 | 63.94 |
| 2019-10-23 | 63.05 |
| 2019-10-22 | 64.23 |
| 2019-10-21 | 63.64 |
| 2019-10-18 | 63.94 |
| 2019-10-17 | 64.83 |
| 2019-10-16 | 63.34 |
| 2019-10-15 | 62.45 |
| 2019-10-14 | 62.75 |
| 2019-10-11 | 61.86 |
| 2019-10-10 | 57.71 |
| 2019-10-09 | 57.71 |
| 2019-10-08 | 58.90 |
| 2019-10-04 | 58.30 |
| 2019-10-03 | 60.08 |
| 2019-10-02 | 59.49 |
| 2019-09-30 | 59.79 |
| 2019-09-27 | 59.19 |
| 2019-09-26 | 59.49 |
| 2019-09-25 | 59.19 |
| 2019-09-24 | 61.27 |
| 2019-09-23 | 60.68 |
| 2019-09-20 | 62.16 |
| 2019-09-19 | 62.16 |
| 2019-09-18 | 63.94 |
| 2019-09-17 | 63.94 |
| 2019-09-16 | 65.72 |
| 2019-09-13 | 67.20 |
| 2019-09-12 | 65.72 |
| 2019-09-11 | 65.72 |
| 2019-09-10 | 63.34 |
| 2019-09-09 | 63.34 |
| 2019-09-06 | 62.75 |
| 2019-09-05 | 62.45 |
| 2019-09-04 | 61.86 |
| 2019-09-03 | 55.93 |
| 2019-09-02 | 56.53 |
| 2019-08-30 | 57.12 |
| 2019-08-29 | 56.82 |
| 2019-08-28 | 56.23 |
| 2019-08-27 | 56.53 |
| 2019-08-26 | 56.82 |
| 2019-08-23 | 59.49 |
| 2019-08-22 | 58.90 |
| 2019-08-21 | 60.08 |
| 2019-08-20 | 60.08 |
| 2019-08-19 | 59.79 |
| 2019-08-16 | 57.12 |
| 2019-08-15 | 55.34 |
| 2019-08-14 | 53.86 |
| 2019-08-13 | 54.15 |
| 2019-08-12 | 57.12 |
| 2019-08-09 | 58.01 |
| 2019-08-08 | 59.19 |
| 2019-08-07 | 58.60 |
| 2019-08-06 | 58.60 |
| 2019-08-05 | 59.19 |
| 2019-08-02 | 63.64 |
| 2019-08-01 | 67.79 |
| 2019-07-31 | 68.98 |
| 2019-07-30 | 71.05 |
| 2019-07-29 | 70.76 |
| 2019-07-26 | 72.24 |
| 2019-07-25 | 73.72 |
| 2019-07-24 | 73.13 |
| 2019-07-23 | 72.83 |
| 2019-07-22 | 71.94 |
| 2019-07-19 | 74.61 |
| 2019-07-18 | 72.83 |
| 2019-07-17 | 73.72 |
| 2019-07-16 | 73.72 |
| 2019-07-15 | 73.42 |
| 2019-07-12 | 73.13 |
| 2019-07-11 | 72.53 |
| 2019-07-10 | 71.35 |
| 2019-07-09 | 70.76 |
| 2019-07-08 | 71.94 |
| 2019-07-05 | 74.91 |
| 2019-07-04 | 75.20 |
| 2019-07-03 | 75.20 |
| 2019-07-02 | 75.50 |
| 2019-06-28 | 72.53 |
| 2019-06-27 | 73.13 |
| 2019-06-26 | 70.46 |
| 2019-06-25 | 70.16 |
| 2019-06-24 | 71.94 |
| 2019-06-21 | 71.94 |
| 2019-06-20 | 72.53 |
| 2019-06-19 | 69.87 |
| 2019-06-18 | 65.72 |
| 2019-06-17 | 64.53 |
| 2019-06-14 | 63.64 |
| 2019-06-13 | 64.83 |
| 2019-06-12 | 64.83 |
| 2019-06-11 | 67.49 |
| 2019-06-10 | 66.31 |
| 2019-06-06 | 62.45 |
| 2019-06-05 | 62.45 |
| 2019-06-04 | 61.27 |
| 2019-06-03 | 61.86 |
| 2019-05-31 | 62.16 |
| 2019-05-30 | 63.34 |
| 2019-05-29 | 63.94 |
| 2019-05-28 | 64.53 |
| 2019-05-27 | 63.94 |
| 2019-05-24 | 64.53 |
| 2019-05-23 | 63.94 |
| 2019-05-22 | 65.72 |
| 2019-05-21 | 66.01 |
| 2019-05-20 | 66.31 |
| 2019-05-17 | 67.20 |
| 2019-05-16 | 68.68 |
| 2019-05-15 | 68.38 |
| 2019-05-14 | 67.79 |
| 2019-05-10 | 70.16 |
| 2019-05-09 | 68.98 |
| 2019-05-08 | 72.83 |
| 2019-05-07 | 74.91 |
| 2019-05-06 | 74.31 |
| 2019-05-03 | 79.35 |
| 2019-05-02 | 78.46 |
| 2019-04-30 | 76.98 |
| 2019-04-29 | 78.46 |
| 2019-04-26 | 76.39 |
| 2019-04-25 | 76.39 |
| 2019-04-24 | 77.57 |
| 2019-04-23 | 78.45 |
| 2019-04-18 | 78.45 |
| 2019-04-17 | 79.63 |
| 2019-04-16 | 79.63 |
| 2019-04-15 | 77.57 |
| 2019-04-12 | 78.16 |
| 2019-04-11 | 77.86 |
| 2019-04-10 | 79.63 |
| 2019-04-09 | 79.93 |
| 2019-04-08 | 79.34 |
| 2019-04-04 | 78.75 |
| 2019-04-03 | 78.45 |
| 2019-04-02 | 76.68 |
| 2019-04-01 | 76.39 |
| 2019-03-29 | 73.44 |
| 2019-03-28 | 71.37 |
| 2019-03-27 | 71.67 |
| 2019-03-26 | 70.19 |
| 2019-03-25 | 70.19 |
| 2019-03-22 | 73.44 |
| 2019-03-21 | 73.44 |
| 2019-03-20 | 74.91 |
| 2019-03-19 | 75.80 |
| 2019-03-18 | 75.21 |
| 2019-03-15 | 73.44 |
| 2019-03-14 | 72.26 |
| 2019-03-13 | 71.67 |
| 2019-03-12 | 72.85 |
| 2019-03-11 | 69.90 |
| 2019-03-08 | 68.13 |
| 2019-03-07 | 71.08 |
| 2019-03-06 | 72.85 |
| 2019-03-05 | 72.55 |
| 2019-03-04 | 72.26 |
| 2019-03-01 | 71.67 |
| 2019-02-28 | 70.49 |
| 2019-02-27 | 71.37 |
| 2019-02-26 | 71.37 |
| 2019-02-25 | 72.55 |
| 2019-02-22 | 71.67 |
| 2019-02-21 | 70.49 |
| 2019-02-20 | 69.60 |
| 2019-02-19 | 68.13 |
| 2019-02-18 | 68.72 |
| 2019-02-15 | 65.77 |
| 2019-02-14 | 69.01 |
| 2019-02-13 | 69.31 |
| 2019-02-12 | 67.54 |
| 2019-02-11 | 67.24 |
| 2019-02-08 | 66.06 |
| 2019-02-04 | 66.06 |
| 2019-02-01 | 65.77 |
| 2019-01-31 | 66.06 |
| 2019-01-30 | 64.00 |
| 2019-01-29 | 63.41 |
| 2019-01-28 | 63.70 |
| 2019-01-25 | 64.00 |
| 2019-01-24 | 61.05 |
| 2019-01-23 | 60.46 |
| 2019-01-22 | 60.17 |
| 2019-01-21 | 61.34 |
| 2019-01-18 | 60.76 |
| 2019-01-17 | 59.28 |
| 2019-01-16 | 59.87 |
| 2019-01-15 | 59.28 |
| 2019-01-14 | 56.04 |
| 2019-01-11 | 58.10 |
| 2019-01-10 | 57.81 |
| 2019-01-09 | 57.22 |
| 2019-01-08 | 53.38 |
| 2019-01-07 | 53.68 |
| 2019-01-04 | 52.20 |
| 2019-01-03 | 48.96 |
| 2019-01-02 | 48.96 |
| 2018-12-31 | 53.68 |
| 2018-12-28 | 51.32 |
| 2018-12-27 | 51.02 |
| 2018-12-24 | 52.50 |
| 2018-12-21 | 53.09 |
| 2018-12-20 | 52.50 |
| 2018-12-19 | 53.68 |
| 2018-12-18 | 53.38 |
| 2018-12-17 | 55.45 |
| 2018-12-14 | 55.15 |
| 2018-12-13 | 58.10 |
| 2018-12-12 | 56.33 |
| 2018-12-11 | 53.09 |
| 2018-12-10 | 53.38 |
| 2018-12-07 | 54.56 |
| 2018-12-06 | 55.45 |
| 2018-12-05 | 59.28 |
| 2018-12-04 | 61.93 |
| 2018-12-03 | 61.64 |
| 2018-11-30 | 57.51 |
| 2018-11-29 | 57.22 |
| 2018-11-28 | 58.10 |
| 2018-11-27 | 56.04 |
| 2018-11-26 | 56.63 |
| 2018-11-23 | 54.27 |
| 2018-11-22 | 54.56 |
| 2018-11-21 | 54.27 |
| 2018-11-20 | 53.68 |
| 2018-11-19 | 56.04 |
| 2018-11-16 | 55.15 |
| 2018-11-15 | 55.15 |
| 2018-11-14 | 52.50 |
| 2018-11-13 | 53.38 |
| 2018-11-12 | 52.20 |
| 2018-11-09 | 51.91 |
| 2018-11-08 | 55.74 |
| 2018-11-07 | 55.15 |
| 2018-11-06 | 54.86 |
| 2018-11-05 | 53.68 |
| 2018-11-02 | 56.92 |
| 2018-11-01 | 50.43 |
| 2018-10-31 | 47.78 |
| 2018-10-30 | 46.36 |
| 2018-10-29 | 47.50 |
| 2018-10-26 | 46.65 |
| 2018-10-25 | 48.65 |
| 2018-10-24 | 50.08 |
| 2018-10-23 | 50.36 |
| 2018-10-22 | 54.94 |
| 2018-10-19 | 51.51 |
| 2018-10-18 | 50.65 |
| 2018-10-16 | 50.93 |
| 2018-10-15 | 50.65 |
| 2018-10-12 | 52.65 |
| 2018-10-11 | 49.51 |
| 2018-10-10 | 55.22 |
| 2018-10-09 | 54.94 |
| 2018-10-08 | 55.22 |
| 2018-10-05 | 57.22 |
| 2018-10-04 | 57.51 |
| 2018-10-03 | 59.80 |
| 2018-10-02 | 60.08 |
| 2018-09-28 | 63.80 |
| 2018-09-27 | 63.51 |
| 2018-09-26 | 64.08 |
| 2018-09-24 | 62.08 |
| 2018-09-21 | 64.94 |
| 2018-09-20 | 62.08 |
| 2018-09-19 | 61.51 |
| 2018-09-18 | 59.80 |
| 2018-09-17 | 58.94 |
| 2018-09-14 | 60.94 |
| 2018-09-13 | 59.51 |
| 2018-09-12 | 56.08 |
| 2018-09-11 | 56.08 |
| 2018-09-10 | 57.51 |
| 2018-09-07 | 58.94 |
| 2018-09-06 | 59.51 |
| 2018-09-05 | 60.37 |
| 2018-09-04 | 64.94 |
| 2018-09-03 | 63.23 |
| 2018-08-31 | 63.80 |
| 2018-08-30 | 65.51 |
| 2018-08-29 | 66.94 |
| 2018-08-28 | 66.66 |
| 2018-08-27 | 66.09 |
| 2018-08-24 | 62.37 |
| 2018-08-23 | 62.65 |
| 2018-08-22 | 63.80 |
| 2018-08-21 | 62.94 |
| 2018-08-20 | 62.08 |
| 2018-08-17 | 59.80 |
| 2018-08-16 | 59.51 |
| 2018-08-15 | 60.08 |
| 2018-08-14 | 62.94 |
| 2018-08-13 | 63.80 |
| 2018-08-10 | 65.80 |
| 2018-08-09 | 67.51 |
| 2018-08-08 | 66.09 |
| 2018-08-07 | 65.51 |
| 2018-08-06 | 63.23 |
| 2018-08-03 | 62.08 |
| 2018-08-02 | 62.37 |
| 2018-08-01 | 65.80 |
| 2018-07-31 | 67.51 |
| 2018-07-30 | 68.09 |
| 2018-07-27 | 68.37 |
| 2018-07-26 | 68.37 |
| 2018-07-25 | 69.80 |
| 2018-07-24 | 68.09 |
| 2018-07-23 | 65.80 |
| 2018-07-20 | 65.51 |
| 2018-07-19 | 64.08 |
| 2018-07-18 | 64.66 |
| 2018-07-17 | 65.51 |
| 2018-07-16 | 67.23 |
| 2018-07-13 | 67.23 |
| 2018-07-12 | 66.94 |
| 2018-07-11 | 65.80 |
| 2018-07-10 | 68.09 |
| 2018-07-09 | 68.37 |
| 2018-07-06 | 65.23 |
| 2018-07-05 | 64.66 |
| 2018-07-04 | 64.37 |
| 2018-07-03 | 66.37 |
| 2018-06-29 | 68.37 |
| 2018-06-28 | 65.80 |
| 2018-06-27 | 64.94 |
| 2018-06-26 | 68.09 |
| 2018-06-25 | 68.66 |
| 2018-06-22 | 70.66 |
| 2018-06-21 | 70.09 |
| 2018-06-20 | 72.95 |
| 2018-06-19 | 71.52 |
| 2018-06-15 | 75.80 |
| 2018-06-14 | 76.95 |
| 2018-06-13 | 78.38 |
| 2018-06-12 | 80.66 |
| 2018-06-11 | 80.38 |
| 2018-06-08 | 79.23 |
| 2018-06-07 | 82.67 |
| 2018-06-06 | 81.24 |
| 2018-06-05 | 80.09 |
| 2018-06-04 | 79.52 |
| 2018-06-01 | 76.95 |
| 2018-05-31 | 76.95 |
| 2018-05-30 | 73.80 |
| 2018-05-29 | 76.66 |
| 2018-05-28 | 78.38 |
| 2018-05-25 | 77.52 |
| 2018-05-24 | 77.81 |
| 2018-05-23 | 77.23 |
| 2018-05-21 | 80.66 |
| 2018-05-18 | 79.23 |
| 2018-05-17 | 78.66 |
| 2018-05-16 | 79.23 |
| 2018-05-15 | 79.81 |
| 2018-05-14 | 81.52 |
| 2018-05-11 | 78.95 |
| 2018-05-10 | 77.23 |
| 2018-05-09 | 75.80 |
| 2018-05-08 | 75.23 |
| 2018-05-07 | 72.66 |
| 2018-05-04 | 72.09 |
| 2018-05-03 | 74.09 |
| 2018-05-02 | 76.38 |
| 2018-04-30 | 77.52 |
| 2018-04-27 | 73.80 |
| 2018-04-26 | 72.60 |
| 2018-04-25 | 74.31 |
| 2018-04-24 | 76.02 |
| 2018-04-23 | 73.74 |
| 2018-04-20 | 74.59 |
| 2018-04-19 | 76.87 |
| 2018-04-18 | 74.31 |
| 2018-04-17 | 72.60 |
| 2018-04-16 | 74.02 |
| 2018-04-13 | 77.15 |
| 2018-04-12 | 77.44 |
| 2018-04-11 | 77.72 |
| 2018-04-10 | 76.58 |
| 2018-04-09 | 74.02 |
| 2018-04-06 | 71.18 |
| 2018-04-04 | 69.19 |
| 2018-04-03 | 73.74 |
| 2018-03-29 | 72.89 |
| 2018-03-28 | 72.60 |
| 2018-03-27 | 76.87 |
| 2018-03-26 | 75.73 |
| 2018-03-23 | 73.74 |
| 2018-03-22 | 78.57 |
| 2018-03-21 | 80.28 |
| 2018-03-20 | 81.42 |
| 2018-03-19 | 81.13 |
| 2018-03-16 | 80.85 |
| 2018-03-15 | 81.13 |
| 2018-03-14 | 80.85 |
| 2018-03-13 | 81.42 |
| 2018-03-12 | 81.13 |
| 2018-03-09 | 78.01 |
| 2018-03-08 | 76.30 |
| 2018-03-07 | 73.46 |
| 2018-03-06 | 75.16 |
| 2018-03-05 | 71.75 |
| 2018-03-02 | 75.73 |
| 2018-03-01 | 78.01 |
| 2018-02-28 | 76.87 |
| 2018-02-27 | 79.43 |
| 2018-02-26 | 80.85 |
| 2018-02-23 | 79.14 |
| 2018-02-22 | 77.44 |
| 2018-02-21 | 80.00 |
| 2018-02-20 | 76.58 |
| 2018-02-15 | 77.72 |
| 2018-02-14 | 74.59 |
| 2018-02-13 | 71.18 |
| 2018-02-12 | 68.62 |
| 2018-02-09 | 68.62 |
| 2018-02-08 | 74.02 |
| 2018-02-07 | 73.17 |
| 2018-02-06 | 75.45 |
| 2018-02-05 | 84.26 |
| 2018-02-02 | 86.54 |
| 2018-02-01 | 86.82 |
| 2018-01-31 | 88.24 |
| 2018-01-30 | 86.82 |
| 2018-01-29 | 88.53 |
| 2018-01-26 | 89.66 |
| 2018-01-25 | 87.10 |
| 2018-01-24 | 88.53 |
| 2018-01-23 | 88.24 |
| 2018-01-22 | 84.83 |
| 2018-01-19 | 84.26 |
| 2018-01-18 | 83.69 |
| 2018-01-17 | 82.56 |
| 2018-01-16 | 82.27 |
| 2018-01-15 | 79.43 |
| 2018-01-12 | 79.14 |
| 2018-01-11 | 77.72 |
| 2018-01-10 | 77.72 |
| 2018-01-09 | 77.44 |
| 2018-01-08 | 76.58 |
| 2018-01-05 | 76.02 |
| 2018-01-04 | 75.73 |
| 2018-01-03 | 74.59 |
| 2018-01-02 | 74.31 |
| 2017-12-29 | 70.90 |
| 2017-12-28 | 70.90 |
| 2017-12-27 | 69.47 |
| 2017-12-22 | 68.91 |
| 2017-12-21 | 68.05 |
| 2017-12-20 | 67.48 |
| 2017-12-19 | 67.20 |
| 2017-12-18 | 66.35 |
| 2017-12-15 | 65.21 |
| 2017-12-14 | 66.63 |
| 2017-12-13 | 67.48 |
| 2017-12-12 | 64.93 |
| 2017-12-11 | 65.78 |
| 2017-12-08 | 64.07 |
| 2017-12-07 | 62.08 |
| 2017-12-06 | 61.51 |
| 2017-12-05 | 65.21 |
| 2017-12-04 | 66.92 |
| 2017-12-01 | 66.63 |
| 2017-11-30 | 67.48 |
| 2017-11-29 | 69.76 |
| 2017-11-28 | 69.76 |
| 2017-11-27 | 70.04 |
| 2017-11-24 | 70.90 |
| 2017-11-23 | 70.04 |
| 2017-11-22 | 72.03 |
| 2017-11-21 | 70.33 |
| 2017-11-20 | 66.92 |
| 2017-11-17 | 66.92 |
| 2017-11-16 | 66.06 |
| 2017-11-15 | 65.49 |
| 2017-11-14 | 67.20 |
| 2017-11-13 | 67.20 |
| 2017-11-10 | 66.92 |
| 2017-11-09 | 66.63 |
| 2017-11-08 | 65.78 |
| 2017-11-07 | 66.06 |
| 2017-11-06 | 63.79 |
| 2017-11-03 | 63.79 |
| 2017-11-02 | 62.93 |
| 2017-11-01 | 63.50 |
| 2017-10-31 | 61.80 |
| 2017-10-30 | 62.20 |
| 2017-10-27 | 62.47 |
| 2017-10-26 | 61.37 |
| 2017-10-25 | 61.92 |
| 2017-10-24 | 61.37 |
| 2017-10-23 | 61.92 |
| 2017-10-20 | 63.03 |
| 2017-10-19 | 61.37 |
| 2017-10-18 | 64.13 |
| 2017-10-17 | 64.13 |
| 2017-10-16 | 63.86 |
| 2017-10-13 | 62.75 |
| 2017-10-12 | 62.75 |
| 2017-10-11 | 61.92 |
| 2017-10-10 | 62.75 |
| 2017-10-09 | 61.92 |
| 2017-10-06 | 62.47 |
| 2017-10-04 | 61.92 |
| 2017-10-03 | 60.81 |
| 2017-09-29 | 57.21 |
| 2017-09-28 | 56.66 |
| 2017-09-27 | 58.32 |
| 2017-09-26 | 57.77 |
| 2017-09-25 | 57.49 |
| 2017-09-22 | 59.15 |
| 2017-09-21 | 60.53 |
| 2017-09-20 | 60.53 |
| 2017-09-19 | 60.26 |
| 2017-09-18 | 60.53 |
| 2017-09-15 | 58.87 |
| 2017-09-14 | 58.87 |
| 2017-09-13 | 59.15 |
| 2017-09-12 | 59.70 |
| 2017-09-11 | 59.70 |
| 2017-09-08 | 58.04 |
| 2017-09-07 | 57.21 |
| 2017-09-06 | 57.49 |
| 2017-09-05 | 58.32 |
| 2017-09-04 | 58.32 |
| 2017-09-01 | 59.15 |
| 2017-08-31 | 59.15 |
| 2017-08-30 | 59.70 |
| 2017-08-29 | 57.77 |
| 2017-08-28 | 58.60 |
| 2017-08-25 | 58.04 |
| 2017-08-24 | 56.11 |
| 2017-08-22 | 55.83 |
| 2017-08-21 | 54.45 |
| 2017-08-18 | 53.62 |
| 2017-08-17 | 55.28 |
| 2017-08-16 | 55.55 |
| 2017-08-15 | 54.17 |
| 2017-08-14 | 54.45 |
| 2017-08-11 | 53.06 |
| 2017-08-10 | 55.83 |
| 2017-08-09 | 57.49 |
| 2017-08-08 | 58.04 |
| 2017-08-07 | 56.94 |
| 2017-08-04 | 56.38 |
| 2017-08-03 | 56.38 |
| 2017-08-02 | 56.38 |
| 2017-08-01 | 56.11 |
| 2017-07-31 | 54.45 |
| 2017-07-28 | 53.06 |
| 2017-07-27 | 53.89 |
| 2017-07-26 | 52.78 |
| 2017-07-25 | 52.23 |
| 2017-07-24 | 52.51 |
| 2017-07-21 | 51.68 |
| 2017-07-20 | 51.40 |
| 2017-07-19 | 51.12 |
| 2017-07-18 | 50.29 |
| 2017-07-17 | 50.29 |
| 2017-07-14 | 49.74 |
| 2017-07-13 | 49.46 |
| 2017-07-12 | 47.80 |
| 2017-07-11 | 46.97 |
| 2017-07-10 | 44.76 |
| 2017-07-07 | 43.93 |
| 2017-07-06 | 44.76 |
| 2017-07-05 | 44.48 |
| 2017-07-04 | 43.93 |
| 2017-07-03 | 45.31 |
| 2017-06-30 | 45.31 |
| 2017-06-29 | 45.87 |
| 2017-06-28 | 45.03 |
| 2017-06-27 | 45.31 |
| 2017-06-26 | 45.59 |
| 2017-06-23 | 45.03 |
| 2017-06-22 | 44.76 |
| 2017-06-21 | 44.20 |
| 2017-06-20 | 45.03 |
| 2017-06-19 | 45.59 |
| 2017-06-16 | 43.93 |
| 2017-06-15 | 43.65 |
| 2017-06-14 | 45.31 |
| 2017-06-13 | 45.31 |
| 2017-06-12 | 44.76 |
| 2017-06-09 | 46.14 |
| 2017-06-08 | 46.14 |
| 2017-06-07 | 45.59 |
| 2017-06-06 | 45.59 |
| 2017-06-05 | 45.03 |
| 2017-06-02 | 45.31 |
| 2017-06-01 | 43.93 |
| 2017-05-31 | 43.93 |
| 2017-05-29 | 43.93 |
| 2017-05-26 | 43.37 |
| 2017-05-25 | 43.10 |
| 2017-05-24 | 41.99 |
| 2017-05-23 | 42.27 |
| 2017-05-22 | 41.99 |
| 2017-05-19 | 40.88 |
| 2017-05-18 | 40.61 |
| 2017-05-17 | 41.71 |
| 2017-05-16 | 41.71 |
| 2017-05-15 | 41.71 |
| 2017-05-12 | 40.33 |
| 2017-05-11 | 40.05 |
| 2017-05-10 | 39.22 |
| 2017-05-09 | 38.67 |
| 2017-05-08 | 37.01 |
| 2017-05-05 | 36.45 |
| 2017-05-04 | 37.84 |
| 2017-05-02 | 37.28 |
| 2017-04-28 | 37.28 |
| 2017-04-27 | 37.56 |
| 2017-04-26 | 36.73 |
| 2017-04-25 | 36.18 |
| 2017-04-24 | 34.53 |
| 2017-04-21 | 33.71 |
| 2017-04-20 | 33.98 |
| 2017-04-19 | 32.88 |
| 2017-04-18 | 32.88 |
| 2017-04-13 | 35.08 |
| 2017-04-12 | 35.36 |
| 2017-04-11 | 34.26 |
| 2017-04-10 | 35.08 |
| 2017-04-07 | 35.08 |
| 2017-04-06 | 35.08 |
| 2017-04-05 | 35.63 |
| 2017-04-03 | 34.81 |
| 2017-03-31 | 34.53 |
| 2017-03-30 | 35.36 |
| 2017-03-29 | 35.63 |
| 2017-03-28 | 35.63 |
| 2017-03-27 | 34.81 |
| 2017-03-24 | 35.91 |
| 2017-03-23 | 35.36 |
| 2017-03-22 | 35.36 |
| 2017-03-21 | 36.73 |
| 2017-03-20 | 36.18 |
| 2017-03-17 | 35.36 |
| 2017-03-16 | 35.08 |
| 2017-03-15 | 32.60 |
| 2017-03-14 | 32.60 |
| 2017-03-13 | 32.60 |
| 2017-03-10 | 31.23 |
| 2017-03-09 | 30.95 |
| 2017-03-08 | 32.05 |
| 2017-03-07 | 31.78 |
| 2017-03-06 | 31.23 |
| 2017-03-03 | 31.23 |
| 2017-03-02 | 31.78 |
| 2017-03-01 | 32.33 |
| 2017-02-28 | 32.33 |
| 2017-02-27 | 33.43 |
| 2017-02-24 | 33.71 |
| 2017-02-23 | 33.98 |
| 2017-02-22 | 33.98 |
| 2017-02-21 | 33.15 |
| 2017-02-20 | 33.98 |
| 2017-02-17 | 33.43 |
| 2017-02-16 | 33.71 |
| 2017-02-15 | 32.88 |
| 2017-02-14 | 31.50 |
| 2017-02-13 | 31.23 |
| 2017-02-10 | 30.95 |
| 2017-02-09 | 30.40 |
| 2017-02-08 | 30.40 |
| 2017-02-07 | 29.30 |
| 2017-02-06 | 29.30 |
| 2017-02-03 | 27.93 |
| 2017-02-02 | 28.48 |
| 2017-02-01 | 29.30 |
| 2017-01-27 | 29.58 |
| 2017-01-26 | 29.58 |
| 2017-01-25 | 27.65 |
| 2017-01-24 | 27.10 |
| 2017-01-23 | 26.83 |
| 2017-01-20 | 27.10 |
| 2017-01-19 | 27.93 |
| 2017-01-18 | 27.93 |
| 2017-01-17 | 26.83 |
| 2017-01-16 | 26.00 |
| 2017-01-13 | 27.10 |
| 2017-01-12 | 26.83 |
| 2017-01-11 | 27.10 |
| 2017-01-10 | 25.73 |
| 2017-01-09 | 25.18 |
| 2017-01-06 | 24.63 |
| 2017-01-05 | 24.35 |
| 2017-01-04 | 22.70 |
| 2017-01-03 | 22.70 |
| 2016-12-30 | 21.60 |
| 2016-12-29 | 20.77 |
| 2016-12-28 | 20.22 |
| 2016-12-23 | 19.67 |
| 2016-12-22 | 20.22 |
| 2016-12-21 | 21.05 |
| 2016-12-20 | 20.50 |
| 2016-12-19 | 21.05 |
| 2016-12-16 | 22.15 |
| 2016-12-15 | 22.15 |
| 2016-12-14 | 24.63 |
| 2016-12-13 | 24.35 |
| 2016-12-12 | 24.08 |
| 2016-12-09 | 26.28 |
| 2016-12-08 | 26.55 |
| 2016-12-07 | 26.55 |
| 2016-12-06 | 25.73 |
| 2016-12-05 | 24.90 |
| 2016-12-02 | 25.18 |
| 2016-12-01 | 27.10 |
| 2016-11-30 | 26.55 |
| 2016-11-29 | 26.00 |
| 2016-11-28 | 26.55 |
| 2016-11-25 | 26.00 |
| 2016-11-24 | 25.18 |
| 2016-11-23 | 26.00 |
| 2016-11-22 | 26.00 |
| 2016-11-21 | 24.08 |
| 2016-11-18 | 23.53 |
| 2016-11-17 | 23.25 |
| 2016-11-16 | 23.80 |
| 2016-11-15 | 23.80 |
| 2016-11-14 | 23.25 |
| 2016-11-11 | 24.90 |
| 2016-11-10 | 26.83 |
| 2016-11-09 | 24.35 |
| 2016-11-08 | 26.83 |
| 2016-11-07 | 26.55 |
| 2016-11-04 | 25.73 |
| 2016-11-03 | 26.00 |
| 2016-11-02 | 26.55 |
| 2016-11-01 | 28.20 |
| 2016-10-31 | 27.10 |
| 2016-10-28 | 27.27 |
| 2016-10-27 | 28.07 |
| 2016-10-26 | 29.14 |
| 2016-10-25 | 30.48 |
| 2016-10-24 | 30.75 |
| 2016-10-20 | 29.41 |
| 2016-10-19 | 28.88 |
| 2016-10-18 | 29.41 |
| 2016-10-17 | 27.54 |
| 2016-10-14 | 28.61 |
| 2016-10-13 | 27.54 |
| 2016-10-12 | 29.41 |
| 2016-10-11 | 29.95 |
| 2016-10-07 | 31.82 |
| 2016-10-06 | 32.36 |
| 2016-10-05 | 31.29 |
| 2016-10-04 | 30.75 |
| 2016-10-03 | 30.21 |
| 2016-09-30 | 28.61 |
| 2016-09-29 | 31.29 |
| 2016-09-28 | 30.48 |
| 2016-09-27 | 30.21 |
| 2016-09-26 | 29.14 |
| 2016-09-23 | 30.48 |
| 2016-09-22 | 31.29 |
| 2016-09-21 | 30.48 |
| 2016-09-20 | 30.21 |
| 2016-09-19 | 29.95 |
| 2016-09-15 | 29.14 |
| 2016-09-14 | 28.34 |
| 2016-09-13 | 28.61 |
| 2016-09-12 | 28.88 |
| 2016-09-09 | 33.16 |
| 2016-09-08 | 31.55 |
| 2016-09-07 | 31.02 |
| 2016-09-06 | 31.02 |
| 2016-09-05 | 30.21 |
| 2016-09-02 | 28.07 |
| 2016-09-01 | 28.07 |
| 2016-08-31 | 26.73 |
| 2016-08-30 | 26.73 |
| 2016-08-29 | 25.93 |
| 2016-08-26 | 26.46 |
| 2016-08-25 | 25.66 |
| 2016-08-24 | 25.66 |
| 2016-08-23 | 26.73 |
| 2016-08-22 | 26.73 |
| 2016-08-19 | 26.20 |
| 2016-08-18 | 27.00 |
| 2016-08-17 | 25.39 |
| 2016-08-16 | 25.93 |
| 2016-08-15 | 26.46 |
| 2016-08-12 | 25.12 |
| 2016-08-11 | 24.05 |
| 2016-08-10 | 23.52 |
| 2016-08-09 | 23.52 |
| 2016-08-08 | 23.52 |
| 2016-08-05 | 21.91 |
| 2016-08-04 | 20.03 |
| 2016-08-03 | 19.50 |
| 2016-08-01 | 21.91 |
| 2016-07-29 | 20.30 |
| 2016-07-28 | 21.91 |
| 2016-07-27 | 21.37 |
| 2016-07-26 | 21.91 |
| 2016-07-25 | 20.84 |
| 2016-07-22 | 20.57 |
| 2016-07-21 | 20.84 |
| 2016-07-20 | 20.57 |
| 2016-07-19 | 18.96 |
| 2016-07-18 | 19.77 |
| 2016-07-15 | 19.50 |
| 2016-07-14 | 18.69 |
| 2016-07-13 | 17.35 |
| 2016-07-12 | 16.82 |
| 2016-07-11 | 14.67 |
| 2016-07-08 | 13.34 |
| 2016-07-07 | 13.87 |
| 2016-07-06 | 12.80 |
| 2016-07-05 | 14.14 |
| 2016-07-04 | 16.01 |
| 2016-06-30 | 14.41 |
| 2016-06-29 | 12.53 |
| 2016-06-28 | 10.92 |
| 2016-06-27 | 10.92 |
| 2016-06-24 | 11.19 |
| 2016-06-23 | 14.41 |
| 2016-06-22 | 14.14 |
| 2016-06-21 | 12.80 |
| 2016-06-20 | 11.73 |
| 2016-06-17 | 10.39 |
| 2016-06-16 | 9.58 |
| 2016-06-15 | 11.46 |
| 2016-06-14 | 11.46 |
| 2016-06-13 | 12.00 |
| 2016-06-10 | 14.67 |
| 2016-06-08 | 16.01 |
| 2016-06-07 | 15.75 |
| 2016-06-06 | 14.41 |
| 2016-06-03 | 13.87 |
| 2016-06-02 | 13.34 |
| 2016-06-01 | 12.53 |
| 2016-05-31 | 13.07 |
| 2016-05-30 | 11.73 |
| 2016-05-27 | 11.46 |
| 2016-05-26 | 10.66 |
| 2016-05-25 | 10.39 |
| 2016-05-24 | 7.71 |
| 2016-05-23 | 7.17 |
| 2016-05-20 | 7.98 |
| 2016-05-19 | 6.53 |
| 2016-05-18 | 6.96 |
| 2016-05-17 | 8.78 |
| 2016-05-16 | 7.44 |
| 2016-05-13 | 6.53 |
| 2016-05-12 | 7.44 |
| 2016-05-11 | 8.24 |
| 2016-05-10 | 9.58 |
| 2016-05-09 | 8.78 |
| 2016-05-06 | 8.24 |
| 2016-05-05 | 10.12 |
| 2016-05-04 | 10.92 |
| 2016-05-03 | 11.19 |
| 2016-04-29 | 13.34 |
| 2016-04-28 | 15.21 |
| 2016-04-27 | 15.16 |
| 2016-04-26 | 15.42 |
| 2016-04-25 | 14.63 |
| 2016-04-22 | 15.95 |
| 2016-04-21 | 16.75 |
| 2016-04-20 | 14.36 |
| 2016-04-19 | 15.69 |
| 2016-04-18 | 14.09 |
| 2016-04-15 | 14.89 |
| 2016-04-14 | 15.42 |
| 2016-04-13 | 14.36 |
| 2016-04-12 | 10.64 |
| 2016-04-11 | 10.64 |
| 2016-04-08 | 9.84 |
| 2016-04-07 | 9.31 |
| 2016-04-06 | 9.04 |
| 2016-04-05 | 8.51 |
| 2016-04-01 | 10.37 |
| 2016-03-31 | 11.97 |
| 2016-03-30 | 12.50 |
| 2016-03-29 | 9.57 |
| 2016-03-24 | 9.57 |
| 2016-03-23 | 11.17 |
| 2016-03-22 | 11.17 |
| 2016-03-21 | 11.17 |
| 2016-03-18 | 11.43 |
| 2016-03-17 | 10.37 |
| 2016-03-16 | 9.31 |
| 2016-03-15 | 9.57 |
| 2016-03-14 | 10.10 |
| 2016-03-11 | 9.04 |
| 2016-03-10 | 7.98 |
| 2016-03-09 | 7.98 |
| 2016-03-08 | 7.98 |
| 2016-03-07 | 8.77 |
| 2016-03-04 | 8.51 |
| 2016-03-03 | 7.18 |
| 2016-03-02 | 7.44 |
| 2016-03-01 | 4.04 |
| 2016-02-29 | 2.66 |
| 2016-02-26 | 4.15 |
| 2016-02-25 | 1.49 |
| 2016-02-24 | 2.98 |
| 2016-02-23 | 4.36 |
| 2016-02-22 | 4.57 |
| 2016-02-19 | 3.40 |
| 2016-02-18 | 4.04 |
| 2016-02-17 | 1.59 |
| 2016-02-16 | 2.66 |
| 2016-02-15 | 1.70 |
| 2016-02-12 | -1.49 |
| 2016-02-11 | -0.53 |
| 2016-02-05 | 3.61 |
| 2016-02-04 | 3.08 |
| 2016-02-03 | 2.13 |
| 2016-02-02 | 4.36 |
| 2016-02-01 | 5.00 |
| 2016-01-29 | 5.53 |
| 2016-01-28 | 3.19 |
| 2016-01-27 | 2.23 |
| 2016-01-26 | 1.17 |
| 2016-01-25 | 3.93 |
| 2016-01-22 | 2.76 |
| 2016-01-21 | -0.22 |
| 2016-01-20 | 1.38 |
| 2016-01-19 | 5.53 |
| 2016-01-18 | 3.51 |
| 2016-01-15 | 4.78 |
| 2016-01-14 | 6.65 |
| 2016-01-13 | 7.44 |
| 2016-01-12 | 5.85 |
| 2016-01-11 | 6.91 |
| 2016-01-08 | 10.10 |
| 2016-01-07 | 9.31 |
| 2016-01-06 | 12.50 |
| 2016-01-05 | 13.83 |
| 2016-01-04 | 14.09 |
| 2015-12-31 | 17.55 |
| 2015-12-30 | 17.82 |
| 2015-12-29 | 18.08 |
| 2015-12-28 | 17.55 |
| 2015-12-24 | 18.61 |
| 2015-12-23 | 18.08 |
| 2015-12-22 | 17.02 |
| 2015-12-21 | 17.02 |
| 2015-12-18 | 17.02 |
| 2015-12-17 | 17.55 |
| 2015-12-16 | 16.75 |
| 2015-12-15 | 14.36 |
| 2015-12-14 | 14.63 |
| 2015-12-11 | 15.42 |
| 2015-12-10 | 16.49 |
| 2015-12-09 | 17.02 |
| 2015-12-08 | 17.55 |
| 2015-12-07 | 19.68 |
| 2015-12-04 | 19.41 |
| 2015-12-03 | 20.21 |
| 2015-12-02 | 20.74 |
| 2015-12-01 | 20.21 |
| 2015-11-30 | 18.08 |
| 2015-11-27 | 18.61 |
| 2015-11-26 | 21.01 |
| 2015-11-25 | 21.01 |
| 2015-11-24 | 21.27 |
| 2015-11-23 | 21.81 |
| 2015-11-20 | 22.07 |
| 2015-11-19 | 20.74 |
| 2015-11-18 | 19.15 |
| 2015-11-17 | 19.68 |
| 2015-11-16 | 18.08 |
| 2015-11-13 | 20.21 |
| 2015-11-12 | 23.14 |
| 2015-11-11 | 19.94 |
| 2015-11-10 | 20.21 |
| 2015-11-09 | 21.54 |
| 2015-11-06 | 22.60 |
| 2015-11-05 | 23.40 |
| 2015-11-04 | 23.67 |
| 2015-11-03 | 21.27 |
| 2015-11-02 | 19.94 |
| 2015-10-30 | 21.54 |
| 2015-10-29 | 22.07 |
| 2015-10-28 | 22.98 |
| 2015-10-27 | 24.01 |
| 2015-10-26 | 23.75 |
| 2015-10-23 | 24.27 |
| 2015-10-22 | 22.46 |
| 2015-10-20 | 22.98 |
| 2015-10-19 | 23.49 |
| 2015-10-16 | 23.49 |
| 2015-10-15 | 22.72 |
| 2015-10-14 | 20.13 |
| 2015-10-13 | 21.16 |
| 2015-10-12 | 21.94 |
| 2015-10-09 | 20.13 |
| 2015-10-08 | 19.87 |
| 2015-10-07 | 20.65 |
| 2015-10-06 | 17.02 |
| 2015-10-05 | 17.28 |
| 2015-10-02 | 15.47 |
| 2015-09-30 | 11.84 |
| 2015-09-29 | 10.29 |
| 2015-09-25 | 13.91 |
| 2015-09-24 | 13.40 |
| 2015-09-23 | 14.43 |
| 2015-09-22 | 16.50 |
| 2015-09-21 | 16.50 |
| 2015-09-18 | 17.80 |
| 2015-09-17 | 16.76 |
| 2015-09-16 | 17.54 |
| 2015-09-15 | 14.69 |
| 2015-09-14 | 15.73 |
| 2015-09-11 | 15.21 |
| 2015-09-10 | 15.47 |
| 2015-09-09 | 18.32 |
| 2015-09-08 | 13.91 |
| 2015-09-07 | 10.29 |
| 2015-09-04 | 11.33 |
| 2015-09-02 | 11.84 |
| 2015-09-01 | 12.88 |
| 2015-08-31 | 15.73 |
| 2015-08-28 | 15.99 |
| 2015-08-27 | 16.76 |
| 2015-08-26 | 12.36 |
| 2015-08-25 | 14.43 |
| 2015-08-24 | 13.40 |
| 2015-08-21 | 19.61 |
| 2015-08-20 | 21.42 |
| 2015-08-19 | 23.23 |
| 2015-08-18 | 24.79 |
| 2015-08-17 | 26.86 |
| 2015-08-14 | 27.64 |
| 2015-08-13 | 27.64 |
| 2015-08-12 | 26.86 |
| 2015-08-11 | 29.97 |
| 2015-08-10 | 29.71 |
| 2015-08-07 | 29.97 |
| 2015-08-06 | 29.45 |
| 2015-08-05 | 29.97 |
| 2015-08-04 | 29.45 |
| 2015-08-03 | 29.45 |
| 2015-07-31 | 30.48 |
| 2015-07-30 | 29.97 |
| 2015-07-29 | 30.74 |
| 2015-07-28 | 30.23 |
| 2015-07-27 | 29.19 |
| 2015-07-24 | 33.07 |
| 2015-07-23 | 34.63 |
| 2015-07-22 | 34.11 |
| 2015-07-21 | 35.40 |
| 2015-07-20 | 34.63 |
| 2015-07-17 | 34.89 |
| 2015-07-16 | 33.33 |
| 2015-07-15 | 32.81 |
| 2015-07-14 | 33.07 |
| 2015-07-13 | 33.85 |
| 2015-07-10 | 32.04 |
| 2015-07-09 | 29.45 |
| 2015-07-08 | 24.79 |
| 2015-07-07 | 32.30 |
| 2015-07-06 | 33.85 |
| 2015-07-03 | 37.99 |
| 2015-07-02 | 39.29 |
| 2015-06-30 | 39.03 |
| 2015-06-29 | 37.73 |
| 2015-06-26 | 41.10 |
| 2015-06-25 | 43.69 |
| 2015-06-24 | 44.46 |
| 2015-06-23 | 43.95 |
| 2015-06-22 | 42.65 |
| 2015-06-19 | 40.84 |
| 2015-06-18 | 40.32 |
| 2015-06-17 | 40.32 |
| 2015-06-16 | 39.55 |
| 2015-06-15 | 40.84 |
| 2015-06-12 | 43.43 |
| 2015-06-11 | 41.62 |
| 2015-06-10 | 40.06 |
| 2015-06-09 | 41.88 |
| 2015-06-08 | 43.43 |
| 2015-06-05 | 42.91 |
| 2015-06-04 | 44.72 |
| 2015-06-03 | 44.98 |
| 2015-06-02 | 44.21 |
| 2015-06-01 | 44.98 |
| 2015-05-29 | 43.95 |
| 2015-05-28 | 47.57 |
| 2015-05-27 | 47.05 |
| 2015-05-26 | 48.35 |
| 2015-05-22 | 46.54 |
| 2015-05-21 | 44.21 |
| 2015-05-20 | 44.21 |
| 2015-05-19 | 44.72 |
| 2015-05-18 | 43.95 |
| 2015-05-15 | 45.24 |
| 2015-05-14 | 42.65 |
| 2015-05-13 | 42.39 |
| 2015-05-12 | 43.17 |
| 2015-05-11 | 44.72 |
| 2015-05-08 | 43.95 |
| 2015-05-07 | 42.39 |
| 2015-05-06 | 44.46 |
| 2015-05-05 | 44.98 |
| 2015-05-04 | 47.05 |
| 2015-04-30 | 46.79 |
| 2015-04-29 | 48.35 |
| 2015-04-28 | 48.71 |
| 2015-04-27 | 48.71 |
| 2015-04-24 | 46.39 |
| 2015-04-23 | 45.11 |
| 2015-04-22 | 45.88 |
| 2015-04-21 | 45.62 |
| 2015-04-20 | 41.51 |
| 2015-04-17 | 44.59 |
| 2015-04-16 | 44.85 |
| 2015-04-15 | 44.34 |
| 2015-04-14 | 44.08 |
| 2015-04-13 | 46.14 |
| 2015-04-10 | 42.28 |
| 2015-04-09 | 40.48 |
| 2015-04-08 | 36.88 |
| 2015-04-02 | 31.99 |
| 2015-04-01 | 30.96 |
| 2015-03-31 | 30.19 |
| 2015-03-30 | 29.93 |
| 2015-03-27 | 27.87 |
| 2015-03-26 | 28.13 |
| 2015-03-25 | 28.38 |
| 2015-03-24 | 27.36 |
| 2015-03-23 | 27.87 |
| 2015-03-20 | 27.36 |
| 2015-03-19 | 27.61 |
| 2015-03-18 | 26.07 |
| 2015-03-17 | 25.04 |
| 2015-03-16 | 25.04 |
| 2015-03-13 | 24.27 |
| 2015-03-12 | 24.27 |
| 2015-03-11 | 23.75 |
| 2015-03-10 | 24.78 |
| 2015-03-09 | 25.81 |
| 2015-03-06 | 26.07 |
| 2015-03-05 | 25.81 |
| 2015-03-04 | 26.84 |
| 2015-03-03 | 28.38 |
| 2015-03-02 | 29.16 |
| 2015-02-27 | 29.16 |
| 2015-02-26 | 29.67 |
| 2015-02-25 | 28.64 |
| 2015-02-24 | 28.64 |
| 2015-02-23 | 29.16 |
| 2015-02-18 | 28.90 |
| 2015-02-17 | 29.16 |
| 2015-02-16 | 28.64 |
| 2015-02-13 | 28.38 |
| 2015-02-12 | 27.10 |
| 2015-02-11 | 26.33 |
| 2015-02-10 | 27.61 |
| 2015-02-09 | 27.36 |
| 2015-02-06 | 28.38 |
| 2015-02-05 | 28.90 |
| 2015-02-04 | 28.13 |
| 2015-02-03 | 27.36 |
| 2015-02-02 | 27.10 |
| 2015-01-30 | 27.36 |
| 2015-01-29 | 27.87 |
| 2015-01-28 | 29.16 |
| 2015-01-27 | 28.90 |
| 2015-01-26 | 29.41 |
| 2015-01-23 | 28.90 |
| 2015-01-22 | 27.61 |
| 2015-01-21 | 26.58 |
| 2015-01-20 | 24.53 |
| 2015-01-19 | 23.24 |
| 2015-01-16 | 25.30 |
| 2015-01-15 | 26.58 |
| 2015-01-14 | 25.30 |
| 2015-01-13 | 26.07 |
| 2015-01-12 | 25.04 |
| 2015-01-09 | 24.53 |
| 2015-01-08 | 24.01 |
| 2015-01-07 | 22.98 |
| 2015-01-06 | 21.70 |
| 2015-01-05 | 23.24 |
| 2015-01-02 | 23.75 |
| 2014-12-31 | 22.98 |
| 2014-12-30 | 21.70 |
| 2014-12-29 | 23.50 |
| 2014-12-24 | 21.70 |
| 2014-12-23 | 21.44 |
| 2014-12-22 | 21.95 |
| 2014-12-19 | 20.41 |
| 2014-12-18 | 18.61 |
| 2014-12-17 | 17.58 |
| 2014-12-16 | 17.84 |
| 2014-12-15 | 19.89 |
| 2014-12-12 | 20.92 |
| 2014-12-11 | 21.44 |
| 2014-12-10 | 22.21 |
| 2014-12-09 | 21.95 |
| 2014-12-08 | 24.78 |
| 2014-12-05 | 24.53 |
| 2014-12-04 | 24.01 |
| 2014-12-03 | 21.70 |
| 2014-12-02 | 22.72 |
| 2014-12-01 | 21.18 |
| 2014-11-28 | 24.53 |
| 2014-11-27 | 24.78 |
| 2014-11-26 | 25.55 |
| 2014-11-25 | 24.01 |
| 2014-11-24 | 24.27 |
| 2014-11-21 | 21.95 |
| 2014-11-20 | 20.92 |
| 2014-11-19 | 21.44 |
| 2014-11-18 | 22.21 |
| 2014-11-17 | 23.50 |
| 2014-11-14 | 25.04 |
| 2014-11-13 | 24.78 |
| 2014-11-12 | 24.27 |
| 2014-11-11 | 23.50 |
| 2014-11-10 | 23.50 |
| 2014-11-07 | 22.21 |
| 2014-11-06 | 22.98 |
| 2014-11-05 | 23.24 |
| 2014-11-04 | 24.01 |
| 2014-11-03 | 24.01 |
| 2014-10-31 | 24.53 |
| 2014-10-30 | 22.98 |
| 2014-10-29 | 23.81 |
| 2014-10-28 | 22.30 |
| 2014-10-27 | 20.30 |
| 2014-10-24 | 21.05 |
| 2014-10-23 | 21.30 |
| 2014-10-22 | 21.55 |
| 2014-10-21 | 20.05 |
| 2014-10-20 | 19.80 |
| 2014-10-17 | 19.80 |
| 2014-10-16 | 18.80 |
| 2014-10-15 | 20.30 |
| 2014-10-14 | 19.80 |
| 2014-10-13 | 20.30 |
| 2014-10-10 | 19.80 |
| 2014-10-09 | 22.05 |
| 2014-10-08 | 20.80 |
| 2014-10-07 | 21.55 |
| 2014-10-06 | 21.05 |
| 2014-10-03 | 19.80 |
| 2014-09-30 | 19.05 |
| 2014-09-29 | 20.55 |
| 2014-09-26 | 22.80 |
| 2014-09-25 | 23.30 |
| 2014-09-24 | 24.06 |
| 2014-09-23 | 23.81 |
| 2014-09-22 | 24.06 |
| 2014-09-19 | 26.06 |
| 2014-09-18 | 25.31 |
| 2014-09-17 | 26.56 |
| 2014-09-16 | 25.31 |
| 2014-09-15 | 26.31 |
| 2014-09-12 | 27.31 |
| 2014-09-11 | 27.81 |
| 2014-09-10 | 27.81 |
| 2014-09-08 | 30.06 |
| 2014-09-05 | 30.31 |
| 2014-09-04 | 30.56 |
| 2014-09-03 | 30.81 |
| 2014-09-02 | 27.81 |
| 2014-09-01 | 27.56 |
| 2014-08-29 | 27.81 |
| 2014-08-28 | 27.81 |
| 2014-08-27 | 28.56 |
| 2014-08-26 | 29.56 |
| 2014-08-25 | 29.81 |
| 2014-08-22 | 29.31 |
| 2014-08-21 | 29.06 |
| 2014-08-20 | 29.56 |
| 2014-08-19 | 29.31 |
| 2014-08-18 | 28.56 |
| 2014-08-15 | 28.56 |
| 2014-08-14 | 27.81 |
| 2014-08-13 | 28.31 |
| 2014-08-12 | 27.06 |
| 2014-08-11 | 27.06 |
| 2014-08-08 | 25.31 |
| 2014-08-07 | 25.81 |
| 2014-08-06 | 26.56 |
| 2014-08-05 | 26.56 |
| 2014-08-04 | 26.81 |
| 2014-08-01 | 26.31 |
| 2014-07-31 | 27.81 |
| 2014-07-30 | 27.56 |
| 2014-07-29 | 26.81 |
| 2014-07-28 | 25.56 |
| 2014-07-25 | 24.81 |
| 2014-07-24 | 24.06 |
| 2014-07-23 | 23.56 |
| 2014-07-22 | 22.80 |
| 2014-07-21 | 20.30 |
| 2014-07-18 | 20.80 |
| 2014-07-17 | 21.30 |
| 2014-07-16 | 21.30 |
| 2014-07-15 | 20.80 |
| 2014-07-14 | 20.55 |
| 2014-07-11 | 19.80 |
| 2014-07-10 | 19.55 |
| 2014-07-09 | 19.30 |
| 2014-07-08 | 21.05 |
| 2014-07-07 | 21.30 |
| 2014-07-04 | 21.30 |
| 2014-07-03 | 21.05 |
| 2014-07-02 | 21.30 |
| 2014-06-30 | 18.80 |
| 2014-06-27 | 18.80 |
| 2014-06-26 | 19.05 |
| 2014-06-25 | 17.30 |
| 2014-06-24 | 17.30 |
| 2014-06-23 | 16.80 |
| 2014-06-20 | 19.05 |
| 2014-06-19 | 18.80 |
| 2014-06-18 | 18.80 |
| 2014-06-17 | 18.80 |
| 2014-06-16 | 19.30 |
| 2014-06-13 | 19.30 |
| 2014-06-12 | 18.55 |
| 2014-06-11 | 18.55 |
| 2014-06-10 | 18.55 |
| 2014-06-09 | 17.55 |
| 2014-06-06 | 17.05 |
| 2014-06-05 | 17.80 |
| 2014-06-04 | 17.80 |
| 2014-06-03 | 18.30 |
| 2014-05-30 | 17.55 |
| 2014-05-29 | 17.05 |
| 2014-05-28 | 17.55 |
| 2014-05-27 | 16.55 |
| 2014-05-26 | 16.55 |
| 2014-05-23 | 16.55 |
| 2014-05-22 | 16.30 |
| 2014-05-21 | 15.80 |
| 2014-05-20 | 15.30 |
| 2014-05-19 | 14.55 |
| 2014-05-16 | 14.55 |
| 2014-05-15 | 14.80 |
| 2014-05-14 | 14.30 |
| 2014-05-13 | 13.05 |
| 2014-05-12 | 12.80 |
| 2014-05-09 | 10.55 |
| 2014-05-08 | 10.30 |
| 2014-05-07 | 9.80 |
| 2014-05-05 | 10.80 |
| 2014-05-02 | 12.30 |
| 2014-04-30 | 11.30 |
| 2014-04-29 | 13.30 |
| 2014-04-28 | 11.55 |
| 2014-04-25 | 11.55 |
| 2014-04-24 | 13.54 |
| 2014-04-23 | 13.29 |
| 2014-04-22 | 14.53 |
| 2014-04-17 | 14.53 |
| 2014-04-16 | 14.28 |
| 2014-04-15 | 13.79 |
| 2014-04-14 | 15.77 |
| 2014-04-11 | 15.52 |
| 2014-04-10 | 16.77 |
| 2014-04-09 | 15.03 |
| 2014-04-08 | 13.79 |
| 2014-04-07 | 12.30 |
| 2014-04-04 | 13.04 |
| 2014-04-03 | 13.29 |
| 2014-04-02 | 13.04 |
| 2014-04-01 | 13.04 |
| 2014-03-31 | 11.30 |
| 2014-03-28 | 11.05 |
| 2014-03-27 | 9.81 |
| 2014-03-26 | 10.31 |
| 2014-03-25 | 9.56 |
| 2014-03-24 | 10.06 |
| 2014-03-21 | 8.07 |
| 2014-03-20 | 6.58 |
| 2014-03-19 | 8.57 |
| 2014-03-18 | 8.57 |
| 2014-03-17 | 8.07 |
| 2014-03-14 | 8.57 |
| 2014-03-13 | 9.56 |
| 2014-03-12 | 10.31 |
| 2014-03-11 | 11.55 |
| 2014-03-10 | 11.55 |
| 2014-03-07 | 13.79 |
| 2014-03-06 | 13.79 |
| 2014-03-05 | 13.29 |
| 2014-03-04 | 13.54 |
| 2014-03-03 | 12.79 |
| 2014-02-28 | 14.28 |
| 2014-02-27 | 14.53 |
| 2014-02-26 | 12.54 |
| 2014-02-25 | 12.05 |
| 2014-02-24 | 12.05 |
| 2014-02-21 | 13.04 |
| 2014-02-20 | 12.30 |
| 2014-02-19 | 13.29 |
| 2014-02-18 | 13.04 |
| 2014-02-17 | 12.54 |
| 2014-02-14 | 12.05 |
| 2014-02-13 | 11.05 |
| 2014-02-12 | 11.80 |
| 2014-02-11 | 10.06 |
| 2014-02-10 | 8.07 |
| 2014-02-07 | 8.32 |
| 2014-02-06 | 7.33 |
| 2014-02-05 | 6.58 |
| 2014-02-04 | 7.33 |
| 2014-01-30 | 10.31 |
| 2014-01-29 | 10.80 |
| 2014-01-28 | 10.06 |
| 2014-01-27 | 10.06 |
| 2014-01-24 | 12.30 |
| 2014-01-23 | 14.03 |
| 2014-01-22 | 15.52 |
| 2014-01-21 | 15.28 |
| 2014-01-20 | 14.78 |
| 2014-01-17 | 16.02 |
| 2014-01-16 | 15.28 |
| 2014-01-15 | 14.78 |
| 2014-01-14 | 14.28 |
| 2014-01-13 | 14.78 |
| 2014-01-10 | 14.53 |
| 2014-01-09 | 14.03 |
| 2014-01-08 | 15.28 |
| 2014-01-07 | 13.79 |
| 2014-01-06 | 13.54 |
| 2014-01-03 | 14.28 |
| 2014-01-02 | 16.77 |
| 2013-12-31 | 16.52 |
| 2013-12-30 | 16.52 |
| 2013-12-27 | 16.52 |
| 2013-12-24 | 16.27 |
| 2013-12-23 | 15.03 |
| 2013-12-20 | 14.28 |
| 2013-12-19 | 14.53 |
| 2013-12-18 | 16.02 |
| 2013-12-17 | 15.52 |
| 2013-12-16 | 15.77 |
| 2013-12-13 | 16.52 |
| 2013-12-12 | 16.52 |
| 2013-12-11 | 16.77 |
| 2013-12-10 | 19.00 |
| 2013-12-09 | 19.25 |
| 2013-12-06 | 19.25 |
| 2013-12-05 | 18.75 |
| 2013-12-04 | 19.00 |
| 2013-12-03 | 19.75 |
| 2013-12-02 | 20.25 |
| 2013-11-29 | 19.75 |
| 2013-11-28 | 19.25 |
| 2013-11-27 | 19.25 |
| 2013-11-26 | 19.00 |
| 2013-11-25 | 19.00 |
| 2013-11-22 | 18.51 |
| 2013-11-21 | 18.01 |
| 2013-11-20 | 18.75 |
| 2013-11-19 | 18.51 |
| 2013-11-18 | 18.51 |
| 2013-11-15 | 15.28 |
| 2013-11-14 | 13.29 |
| 2013-11-13 | 12.54 |
| 2013-11-12 | 14.78 |
| 2013-11-11 | 15.52 |
| 2013-11-08 | 13.79 |
| 2013-11-07 | 14.28 |
| 2013-11-06 | 15.03 |
| 2013-11-05 | 15.28 |
| 2013-11-04 | 16.02 |
| 2013-11-01 | 16.27 |
| 2013-10-31 | 16.02 |
| 2013-10-30 | 16.87 |
| 2013-10-29 | 14.68 |
| 2013-10-28 | 14.44 |
| 2013-10-25 | 13.71 |
| 2013-10-24 | 14.44 |
| 2013-10-23 | 15.17 |
| 2013-10-22 | 16.62 |
| 2013-10-21 | 17.11 |
| 2013-10-18 | 16.62 |
| 2013-10-17 | 15.17 |
| 2013-10-16 | 15.90 |
| 2013-10-15 | 16.87 |
| 2013-10-11 | 16.38 |
| 2013-10-10 | 14.93 |
| 2013-10-09 | 15.41 |
| 2013-10-08 | 16.14 |
| 2013-10-07 | 14.93 |
| 2013-10-04 | 15.65 |
| 2013-10-03 | 16.14 |
| 2013-10-02 | 14.93 |
| 2013-09-30 | 14.44 |
| 2013-09-27 | 15.90 |
| 2013-09-26 | 15.65 |
| 2013-09-25 | 15.90 |
| 2013-09-24 | 15.90 |
| 2013-09-23 | 16.87 |
| 2013-09-19 | 17.35 |
| 2013-09-18 | 15.41 |
| 2013-09-17 | 15.65 |
| 2013-09-16 | 16.38 |
| 2013-09-13 | 14.44 |
| 2013-09-12 | 14.68 |
| 2013-09-11 | 14.44 |
| 2013-09-10 | 14.44 |
| 2013-09-09 | 13.47 |
| 2013-09-06 | 12.99 |
| 2013-09-05 | 12.74 |
| 2013-09-04 | 11.29 |
| 2013-09-03 | 11.53 |
| 2013-09-02 | 10.80 |
| 2013-08-30 | 8.14 |
| 2013-08-29 | 8.14 |
| 2013-08-28 | 7.41 |
| 2013-08-27 | 9.11 |
| 2013-08-26 | 9.83 |
| 2013-08-23 | 8.87 |
| 2013-08-22 | 9.11 |
| 2013-08-21 | 8.62 |
| 2013-08-20 | 8.87 |
| 2013-08-19 | 11.53 |
| 2013-08-16 | 12.02 |
| 2013-08-15 | 12.02 |
| 2013-08-13 | 12.26 |
| 2013-08-12 | 10.56 |
| 2013-08-09 | 8.14 |
| 2013-08-08 | 7.90 |
| 2013-08-07 | 7.17 |
| 2013-08-06 | 8.87 |
| 2013-08-05 | 10.56 |
| 2013-08-02 | 10.08 |
| 2013-08-01 | 9.83 |
| 2013-07-31 | 8.62 |
| 2013-07-30 | 9.11 |
| 2013-07-29 | 8.87 |
| 2013-07-26 | 9.35 |
| 2013-07-25 | 8.87 |
| 2013-07-24 | 9.35 |
| 2013-07-23 | 8.87 |
| 2013-07-22 | 6.20 |
| 2013-07-19 | 6.44 |
| 2013-07-18 | 6.20 |
| 2013-07-17 | 6.44 |
| 2013-07-16 | 5.96 |
| 2013-07-15 | 5.71 |
| 2013-07-12 | 5.47 |
| 2013-07-11 | 6.93 |
| 2013-07-10 | 4.02 |
| 2013-07-09 | 3.05 |
| 2013-07-08 | 2.56 |
| 2013-07-05 | 4.02 |
| 2013-07-04 | 2.08 |
| 2013-07-03 | 0.38 |
| 2013-07-02 | 2.80 |
| 2013-06-28 | 3.53 |
| 2013-06-27 | 1.83 |
| 2013-06-26 | 1.35 |
| 2013-06-25 | -1.08 |
| 2013-06-24 | -1.32 |
| 2013-06-21 | 0.86 |
| 2013-06-20 | 1.35 |
| 2013-06-19 | 4.50 |
| 2013-06-18 | 5.47 |
| 2013-06-17 | 5.47 |
| 2013-06-14 | 4.02 |
| 2013-06-13 | 3.77 |
| 2013-06-11 | 5.47 |
| 2013-06-10 | 6.68 |
| 2013-06-07 | 6.44 |
| 2013-06-06 | 7.41 |
| 2013-06-05 | 8.62 |
| 2013-06-04 | 9.59 |
| 2013-06-03 | 9.59 |
| 2013-05-31 | 10.08 |
| 2013-05-30 | 10.56 |
| 2013-05-29 | 10.56 |
| 2013-05-28 | 12.50 |
| 2013-05-27 | 11.29 |
| 2013-05-24 | 11.05 |
| 2013-05-23 | 10.80 |
| 2013-05-22 | 13.96 |
| 2013-05-21 | 14.44 |
| 2013-05-20 | 14.93 |
| 2013-05-16 | 12.74 |
| 2013-05-15 | 12.74 |
| 2013-05-14 | 12.26 |
| 2013-05-13 | 12.02 |
| 2013-05-10 | 13.96 |
| 2013-05-09 | 13.47 |
| 2013-05-08 | 12.99 |
| 2013-05-07 | 12.26 |
| 2013-05-06 | 11.77 |
| 2013-05-03 | 10.80 |
| 2013-05-02 | 10.80 |
| 2013-04-30 | 10.80 |
| 2013-04-29 | 10.08 |
| 2013-04-26 | 10.32 |
| 2013-04-25 | 9.36 |
| 2013-04-24 | 8.39 |
| 2013-04-23 | 6.23 |
| 2013-04-22 | 7.43 |
| 2013-04-19 | 7.67 |
| 2013-04-18 | 5.02 |
| 2013-04-17 | 5.26 |
| 2013-04-16 | 5.74 |
| 2013-04-15 | 5.98 |
| 2013-04-12 | 7.91 |
| 2013-04-11 | 7.43 |
| 2013-04-10 | 7.43 |
| 2013-04-09 | 6.71 |
| 2013-04-08 | 5.98 |
| 2013-04-05 | 5.98 |
| 2013-04-03 | 8.87 |
| 2013-04-02 | 9.36 |
| 2013-03-28 | 8.87 |
| 2013-03-27 | 9.36 |
| 2013-03-26 | 8.87 |
| 2013-03-25 | 8.63 |
| 2013-03-22 | 7.91 |
| 2013-03-21 | 8.39 |
| 2013-03-20 | 8.63 |
| 2013-03-19 | 6.95 |
| 2013-03-18 | 7.43 |
| 2013-03-15 | 9.60 |
| 2013-03-14 | 10.08 |
| 2013-03-13 | 9.84 |
| 2013-03-12 | 11.52 |
| 2013-03-11 | 12.49 |
| 2013-03-08 | 12.49 |
| 2013-03-07 | 10.80 |
| 2013-03-06 | 10.56 |
| 2013-03-05 | 9.60 |
| 2013-03-04 | 9.60 |
| 2013-03-01 | 11.28 |
| 2013-02-28 | 11.77 |
| 2013-02-27 | 9.84 |
| 2013-02-26 | 9.36 |
| 2013-02-25 | 11.04 |
| 2013-02-22 | 10.80 |
| 2013-02-21 | 11.28 |
| 2013-02-20 | 13.21 |
| 2013-02-19 | 12.49 |
| 2013-02-18 | 13.69 |
| 2013-02-15 | 13.93 |
| 2013-02-14 | 13.93 |
| 2013-02-08 | 13.21 |
| 2013-02-07 | 12.73 |
| 2013-02-06 | 12.97 |
| 2013-02-05 | 12.49 |
| 2013-02-04 | 15.14 |
| 2013-02-01 | 15.14 |
| 2013-01-31 | 15.38 |
| 2013-01-30 | 15.62 |
| 2013-01-29 | 15.14 |
| 2013-01-28 | 15.14 |
| 2013-01-25 | 14.66 |
| 2013-01-24 | 14.66 |
| 2013-01-23 | 14.90 |
| 2013-01-22 | 14.66 |
| 2013-01-21 | 14.66 |
| 2013-01-18 | 14.66 |
| 2013-01-17 | 13.45 |
| 2013-01-16 | 13.45 |
| 2013-01-15 | 13.69 |
| 2013-01-14 | 13.69 |
| 2013-01-11 | 13.21 |
| 2013-01-10 | 13.69 |
| 2013-01-09 | 12.97 |
| 2013-01-08 | 12.01 |
| 2013-01-07 | 13.21 |
| 2013-01-04 | 13.21 |
| 2013-01-03 | 13.45 |
| 2013-01-02 | 13.21 |
| 2012-12-31 | 10.08 |
| 2012-12-28 | 10.32 |
| 2012-12-27 | 10.08 |
| 2012-12-24 | 9.36 |
| 2012-12-21 | 9.36 |
| 2012-12-20 | 9.84 |
| 2012-12-19 | 10.08 |
| 2012-12-18 | 9.36 |
| 2012-12-17 | 9.36 |
| 2012-12-14 | 10.08 |
| 2012-12-13 | 9.12 |
| 2012-12-12 | 9.36 |
| 2012-12-11 | 8.39 |
| 2012-12-10 | 8.15 |
| 2012-12-07 | 7.91 |
| 2012-12-06 | 8.15 |
| 2012-12-05 | 8.39 |
| 2012-12-04 | 5.98 |
| 2012-12-03 | 5.74 |
| 2012-11-30 | 7.19 |
| 2012-11-29 | 6.71 |
| 2012-11-28 | 5.50 |
| 2012-11-27 | 6.23 |
| 2012-11-26 | 6.47 |
| 2012-11-23 | 6.71 |
| 2012-11-22 | 5.74 |
| 2012-11-21 | 4.78 |
| 2012-11-20 | 3.33 |
| 2012-11-19 | 3.58 |
| 2012-11-16 | 2.37 |
| 2012-11-15 | 2.61 |
| 2012-11-14 | 4.06 |
| 2012-11-13 | 2.85 |
| 2012-11-12 | 4.06 |
| 2012-11-09 | 3.82 |
| 2012-11-08 | 4.54 |
| 2012-11-07 | 7.43 |
| 2012-11-06 | 6.71 |
| 2012-11-05 | 6.95 |
| 2012-11-02 | 7.67 |
| 2012-11-01 | 5.98 |
| 2012-10-31 | 5.02 |
| 2012-10-30 | 3.96 |
| 2012-10-29 | 4.43 |
| 2012-10-26 | 4.67 |
| 2012-10-25 | 5.84 |
| 2012-10-24 | 5.61 |
| 2012-10-22 | 5.37 |
| 2012-10-19 | 4.43 |
| 2012-10-18 | 4.43 |
| 2012-10-17 | 3.96 |
| 2012-10-16 | 2.78 |
| 2012-10-15 | 2.78 |
| 2012-10-12 | 2.55 |
| 2012-10-11 | 1.84 |
| 2012-10-10 | 1.61 |
| 2012-10-09 | 1.61 |
| 2012-10-08 | 0.90 |
| 2012-10-05 | 1.84 |
| 2012-10-04 | 1.37 |
| 2012-10-03 | 1.14 |
| 2012-09-28 | 1.14 |
| 2012-09-27 | 1.14 |
| 2012-09-26 | -0.27 |
| 2012-09-25 | 0.67 |
| 2012-09-24 | 0.43 |
| 2012-09-21 | 0.67 |
| 2012-09-20 | -0.04 |
| 2012-09-19 | 1.37 |
| 2012-09-18 | -0.04 |
| 2012-09-17 | 0.20 |
| 2012-09-14 | -0.04 |
| 2012-09-13 | -2.62 |
| 2012-09-12 | -2.39 |
| 2012-09-11 | -3.57 |
| 2012-09-10 | -3.57 |
| 2012-09-07 | -3.57 |
| 2012-09-06 | -6.67 |
| 2012-09-05 | -7.33 |
| 2012-09-04 | -6.01 |
| 2012-09-03 | -5.21 |
| 2012-08-31 | -5.68 |
| 2012-08-30 | -5.45 |
| 2012-08-29 | -4.27 |
| 2012-08-28 | -4.04 |
| 2012-08-27 | -4.04 |
| 2012-08-24 | -3.80 |
| 2012-08-23 | -2.62 |
| 2012-08-22 | -3.80 |
| 2012-08-21 | -2.62 |
| 2012-08-20 | -2.86 |
| 2012-08-17 | -2.62 |
| 2012-08-16 | -3.57 |
| 2012-08-15 | -3.10 |
| 2012-08-14 | -1.92 |
| 2012-08-13 | -3.10 |
| 2012-08-10 | -2.86 |
| 2012-08-09 | -2.15 |
| 2012-08-08 | -3.33 |
| 2012-08-07 | -3.10 |
| 2012-08-06 | -3.57 |
| 2012-08-03 | -4.98 |
| 2012-08-02 | -4.74 |
| 2012-08-01 | -4.51 |
| 2012-07-31 | -4.51 |
| 2012-07-30 | -5.21 |
| 2012-07-27 | -6.86 |
| 2012-07-26 | -8.74 |
| 2012-07-25 | -8.83 |
| 2012-07-24 | -8.93 |
| 2012-07-23 | -8.08 |
| 2012-07-20 | -5.21 |
| 2012-07-19 | -5.45 |
| 2012-07-18 | -7.14 |
| 2012-07-17 | -6.11 |
| 2012-07-16 | -7.80 |
| 2012-07-13 | -7.89 |
| 2012-07-12 | -8.18 |
| 2012-07-11 | -6.20 |
| 2012-07-10 | -6.39 |
| 2012-07-09 | -6.20 |
| 2012-07-06 | -4.51 |
| 2012-07-05 | -4.27 |
| 2012-07-04 | -4.98 |
| 2012-07-03 | -4.74 |
| 2012-06-29 | -6.11 |
| 2012-06-28 | -8.18 |
| 2012-06-27 | -7.33 |
| 2012-06-26 | -8.27 |
| 2012-06-25 | -8.74 |
| 2012-06-22 | -8.27 |
| 2012-06-21 | -6.95 |
| 2012-06-20 | -5.92 |
| 2012-06-19 | -6.29 |
| 2012-06-18 | -6.20 |
| 2012-06-15 | -6.95 |
| 2012-06-14 | -9.12 |
| 2012-06-13 | -8.36 |
| 2012-06-12 | -9.12 |
| 2012-06-11 | -8.83 |
| 2012-06-08 | -11.09 |
| 2012-06-07 | -10.25 |
| 2012-06-06 | -10.72 |
| 2012-06-05 | -12.60 |
| 2012-06-04 | -12.97 |
| 2012-06-01 | -10.90 |
| 2012-05-31 | -10.72 |
| 2012-05-30 | -10.81 |
| 2012-05-29 | -9.21 |
| 2012-05-28 | -10.34 |
| 2012-05-25 | -10.81 |
| 2012-05-24 | -11.09 |
| 2012-05-23 | -10.72 |
| 2012-05-22 | -9.40 |
| 2012-05-21 | -9.87 |
| 2012-05-18 | -9.96 |
| 2012-05-17 | -8.74 |
| 2012-05-16 | -8.65 |
| 2012-05-15 | -5.68 |
| 2012-05-14 | -6.58 |
| 2012-05-11 | -5.45 |
| 2012-05-10 | -4.27 |
| 2012-05-09 | -3.80 |
| 2012-05-08 | -2.86 |
| 2012-05-07 | -2.86 |
| 2012-05-04 | -0.04 |
| 2012-05-03 | 0.67 |
| 2012-05-02 | 1.14 |
| 2012-04-30 | -0.04 |
| 2012-04-27 | -1.68 |
| 2012-04-26 | -1.40 |
| 2012-04-25 | -2.10 |
| 2012-04-24 | -2.10 |
| 2012-04-23 | -2.34 |
| 2012-04-20 | -0.70 |
| 2012-04-19 | -0.47 |
| 2012-04-18 | -1.40 |
| 2012-04-17 | -2.57 |
| 2012-04-16 | -2.34 |
| 2012-04-13 | -1.87 |
| 2012-04-12 | -3.74 |
| 2012-04-11 | -4.67 |
| 2012-04-10 | -3.74 |
| 2012-04-05 | -2.57 |
| 2012-04-03 | -1.64 |
| 2012-04-02 | -3.04 |
| 2012-03-30 | -2.80 |
| 2012-03-29 | -2.57 |
| 2012-03-28 | -1.17 |
| 2012-03-27 | -0.23 |
| 2012-03-26 | -2.10 |
| 2012-03-23 | -2.34 |
| 2012-03-22 | -1.17 |
| 2012-03-21 | -1.17 |
| 2012-03-20 | -1.17 |
| 2012-03-19 | -0.23 |
| 2012-03-16 | 0.93 |
| 2012-03-15 | 0.93 |
| 2012-03-14 | 0.70 |
| 2012-03-13 | 0.70 |
| 2012-03-12 | -0.23 |
| 2012-03-09 | -0.47 |
| 2012-03-08 | -1.40 |
| 2012-03-07 | -2.80 |
| 2012-03-06 | -1.87 |
| 2012-03-05 | -0.23 |
| 2012-03-02 | 1.87 |
| 2012-03-01 | 0.93 |
| 2012-02-29 | 2.10 |
| 2012-02-28 | 1.87 |
| 2012-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy