Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3993 % |
|---|---|
| 2025-07-07 | 756.06 |
| 2025-07-04 | 769.60 |
| 2025-07-03 | 777.93 |
| 2025-07-02 | 767.51 |
| 2025-06-30 | 731.06 |
| 2025-06-27 | 731.06 |
| 2025-06-26 | 682.11 |
| 2025-06-25 | 639.42 |
| 2025-06-24 | 633.17 |
| 2025-06-23 | 614.42 |
| 2025-06-20 | 617.55 |
| 2025-06-19 | 619.63 |
| 2025-06-18 | 628.18 |
| 2025-06-17 | 631.18 |
| 2025-06-16 | 633.18 |
| 2025-06-13 | 621.16 |
| 2025-06-12 | 616.16 |
| 2025-06-11 | 613.15 |
| 2025-06-10 | 585.11 |
| 2025-06-09 | 577.09 |
| 2025-06-06 | 584.10 |
| 2025-06-05 | 561.07 |
| 2025-06-04 | 567.08 |
| 2025-06-03 | 543.04 |
| 2025-06-02 | 537.03 |
| 2025-05-30 | 529.02 |
| 2025-05-29 | 545.04 |
| 2025-05-28 | 536.03 |
| 2025-05-27 | 537.03 |
| 2025-05-26 | 548.05 |
| 2025-05-23 | 529.02 |
| 2025-05-22 | 555.06 |
| 2025-05-21 | 562.07 |
| 2025-05-20 | 533.02 |
| 2025-05-19 | 535.03 |
| 2025-05-16 | 536.03 |
| 2025-05-15 | 538.03 |
| 2025-05-14 | 558.06 |
| 2025-05-13 | 543.04 |
| 2025-05-12 | 548.05 |
| 2025-05-09 | 510.99 |
| 2025-05-08 | 515.99 |
| 2025-05-07 | 525.01 |
| 2025-05-06 | 513.99 |
| 2025-05-02 | 514.99 |
| 2025-04-30 | 510.99 |
| 2025-04-29 | 515.99 |
| 2025-04-28 | 510.99 |
| 2025-04-25 | 493.96 |
| 2025-04-24 | 491.96 |
| 2025-04-23 | 488.95 |
| 2025-04-22 | 506.98 |
| 2025-04-17 | 453.89 |
| 2025-04-16 | 444.88 |
| 2025-04-15 | 465.91 |
| 2025-04-14 | 474.93 |
| 2025-04-11 | 445.88 |
| 2025-04-10 | 428.85 |
| 2025-04-09 | 393.80 |
| 2025-04-08 | 390.79 |
| 2025-04-07 | 381.78 |
| 2025-04-03 | 517.00 |
| 2025-04-02 | 534.02 |
| 2025-04-01 | 548.05 |
| 2025-03-31 | 541.04 |
| 2025-03-28 | 551.05 |
| 2025-03-27 | 565.07 |
| 2025-03-26 | 582.10 |
| 2025-03-25 | 585.11 |
| 2025-03-24 | 573.09 |
| 2025-03-21 | 515.99 |
| 2025-03-20 | 554.06 |
| 2025-03-19 | 552.05 |
| 2025-03-18 | 551.05 |
| 2025-03-17 | 529.02 |
| 2025-03-14 | 536.03 |
| 2025-03-13 | 534.02 |
| 2025-03-12 | 530.02 |
| 2025-03-11 | 522.00 |
| 2025-03-10 | 541.04 |
| 2025-03-07 | 491.96 |
| 2025-03-06 | 477.93 |
| 2025-03-05 | 451.89 |
| 2025-03-04 | 433.86 |
| 2025-03-03 | 425.85 |
| 2025-02-28 | 421.84 |
| 2025-02-27 | 451.89 |
| 2025-02-26 | 454.90 |
| 2025-02-25 | 448.89 |
| 2025-02-24 | 464.91 |
| 2025-02-21 | 465.91 |
| 2025-02-20 | 464.91 |
| 2025-02-19 | 471.92 |
| 2025-02-18 | 470.92 |
| 2025-02-17 | 478.93 |
| 2025-02-14 | 500.97 |
| 2025-02-13 | 481.94 |
| 2025-02-12 | 494.96 |
| 2025-02-11 | 512.99 |
| 2025-02-10 | 529.02 |
| 2025-02-07 | 498.97 |
| 2025-02-06 | 492.96 |
| 2025-02-05 | 494.96 |
| 2025-02-04 | 502.97 |
| 2025-02-03 | 469.92 |
| 2025-01-28 | 472.93 |
| 2025-01-27 | 505.98 |
| 2025-01-24 | 503.98 |
| 2025-01-23 | 481.94 |
| 2025-01-22 | 477.93 |
| 2025-01-21 | 472.93 |
| 2025-01-20 | 474.93 |
| 2025-01-17 | 483.94 |
| 2025-01-16 | 466.92 |
| 2025-01-15 | 454.90 |
| 2025-01-14 | 471.92 |
| 2025-01-13 | 469.92 |
| 2025-01-10 | 473.93 |
| 2025-01-09 | 450.89 |
| 2025-01-08 | 452.89 |
| 2025-01-07 | 471.92 |
| 2025-01-06 | 447.88 |
| 2025-01-03 | 442.88 |
| 2025-01-02 | 427.85 |
| 2024-12-31 | 425.85 |
| 2024-12-30 | 425.85 |
| 2024-12-27 | 430.86 |
| 2024-12-24 | 434.86 |
| 2024-12-23 | 436.87 |
| 2024-12-20 | 431.86 |
| 2024-12-19 | 449.89 |
| 2024-12-18 | 435.87 |
| 2024-12-17 | 443.88 |
| 2024-12-16 | 448.89 |
| 2024-12-13 | 461.91 |
| 2024-12-12 | 487.95 |
| 2024-12-11 | 484.94 |
| 2024-12-10 | 476.93 |
| 2024-12-09 | 492.96 |
| 2024-12-06 | 478.93 |
| 2024-12-05 | 476.93 |
| 2024-12-04 | 486.95 |
| 2024-12-03 | 485.95 |
| 2024-12-02 | 485.95 |
| 2024-11-29 | 478.93 |
| 2024-11-28 | 469.92 |
| 2024-11-27 | 477.93 |
| 2024-11-26 | 470.92 |
| 2024-11-25 | 467.92 |
| 2024-11-22 | 473.93 |
| 2024-11-21 | 496.96 |
| 2024-11-20 | 504.98 |
| 2024-11-19 | 508.98 |
| 2024-11-18 | 492.96 |
| 2024-11-15 | 485.95 |
| 2024-11-14 | 486.95 |
| 2024-11-13 | 514.99 |
| 2024-11-12 | 519.00 |
| 2024-11-11 | 558.06 |
| 2024-11-08 | 589.11 |
| 2024-11-07 | 583.10 |
| 2024-11-06 | 589.11 |
| 2024-11-05 | 602.13 |
| 2024-11-04 | 588.11 |
| 2024-11-01 | 581.10 |
| 2024-10-31 | 546.04 |
| 2024-10-30 | 557.06 |
| 2024-10-29 | 558.06 |
| 2024-10-28 | 578.10 |
| 2024-10-25 | 583.10 |
| 2024-10-24 | 590.11 |
| 2024-10-23 | 602.13 |
| 2024-10-22 | 609.15 |
| 2024-10-21 | 613.15 |
| 2024-10-18 | 608.14 |
| 2024-10-17 | 584.10 |
| 2024-10-16 | 609.15 |
| 2024-10-15 | 601.13 |
| 2024-10-14 | 647.21 |
| 2024-10-10 | 642.20 |
| 2024-10-09 | 607.14 |
| 2024-10-08 | 649.21 |
| 2024-10-07 | 729.34 |
| 2024-10-04 | 724.33 |
| 2024-10-03 | 682.26 |
| 2024-10-02 | 691.28 |
| 2024-09-30 | 664.23 |
| 2024-09-27 | 655.22 |
| 2024-09-26 | 617.16 |
| 2024-09-25 | 585.11 |
| 2024-09-24 | 572.09 |
| 2024-09-23 | 536.03 |
| 2024-09-20 | 542.04 |
| 2024-09-19 | 514.99 |
| 2024-09-17 | 476.93 |
| 2024-09-16 | 467.92 |
| 2024-09-13 | 458.90 |
| 2024-09-12 | 454.90 |
| 2024-09-11 | 447.88 |
| 2024-09-10 | 449.89 |
| 2024-09-09 | 450.89 |
| 2024-09-05 | 481.94 |
| 2024-09-04 | 482.94 |
| 2024-09-03 | 520.00 |
| 2024-09-02 | 531.02 |
| 2024-08-30 | 537.03 |
| 2024-08-29 | 542.04 |
| 2024-08-28 | 545.04 |
| 2024-08-27 | 557.06 |
| 2024-08-26 | 563.07 |
| 2024-08-23 | 540.03 |
| 2024-08-22 | 546.04 |
| 2024-08-21 | 535.03 |
| 2024-08-20 | 539.03 |
| 2024-08-19 | 537.03 |
| 2024-08-16 | 536.03 |
| 2024-08-15 | 512.99 |
| 2024-08-14 | 503.98 |
| 2024-08-13 | 518.00 |
| 2024-08-12 | 514.99 |
| 2024-08-09 | 503.98 |
| 2024-08-08 | 488.95 |
| 2024-08-07 | 502.97 |
| 2024-08-06 | 489.95 |
| 2024-08-05 | 499.97 |
| 2024-08-02 | 512.99 |
| 2024-08-01 | 535.03 |
| 2024-07-31 | 524.01 |
| 2024-07-30 | 505.98 |
| 2024-07-29 | 521.00 |
| 2024-07-26 | 505.98 |
| 2024-07-25 | 482.94 |
| 2024-07-24 | 525.01 |
| 2024-07-23 | 538.03 |
| 2024-07-22 | 581.10 |
| 2024-07-19 | 594.12 |
| 2024-07-18 | 616.16 |
| 2024-07-17 | 620.16 |
| 2024-07-16 | 671.25 |
| 2024-07-15 | 674.25 |
| 2024-07-12 | 660.23 |
| 2024-07-11 | 673.25 |
| 2024-07-10 | 652.21 |
| 2024-07-09 | 682.26 |
| 2024-07-08 | 670.24 |
| 2024-07-05 | 681.26 |
| 2024-07-04 | 665.24 |
| 2024-07-03 | 633.18 |
| 2024-07-02 | 626.17 |
| 2024-06-28 | 615.15 |
| 2024-06-27 | 586.11 |
| 2024-06-26 | 595.17 |
| 2024-06-25 | 610.81 |
| 2024-06-24 | 606.90 |
| 2024-06-21 | 612.76 |
| 2024-06-20 | 614.72 |
| 2024-06-19 | 607.88 |
| 2024-06-18 | 573.66 |
| 2024-06-17 | 588.32 |
| 2024-06-14 | 591.25 |
| 2024-06-13 | 575.61 |
| 2024-06-12 | 586.37 |
| 2024-06-11 | 580.50 |
| 2024-06-07 | 616.68 |
| 2024-06-06 | 602.99 |
| 2024-06-05 | 576.59 |
| 2024-06-04 | 605.92 |
| 2024-06-03 | 600.05 |
| 2024-05-31 | 604.94 |
| 2024-05-30 | 621.56 |
| 2024-05-29 | 656.76 |
| 2024-05-28 | 643.07 |
| 2024-05-27 | 646.01 |
| 2024-05-24 | 608.85 |
| 2024-05-23 | 618.63 |
| 2024-05-22 | 622.54 |
| 2024-05-21 | 643.07 |
| 2024-05-20 | 700.76 |
| 2024-05-17 | 682.18 |
| 2024-05-16 | 665.56 |
| 2024-05-14 | 715.43 |
| 2024-05-13 | 707.60 |
| 2024-05-10 | 685.12 |
| 2024-05-09 | 674.36 |
| 2024-05-08 | 645.03 |
| 2024-05-07 | 644.05 |
| 2024-05-06 | 635.25 |
| 2024-05-03 | 623.52 |
| 2024-05-02 | 623.52 |
| 2024-04-30 | 625.48 |
| 2024-04-29 | 624.50 |
| 2024-04-26 | 646.01 |
| 2024-04-25 | 599.08 |
| 2024-04-24 | 589.30 |
| 2024-04-23 | 570.72 |
| 2024-04-22 | 599.08 |
| 2024-04-19 | 642.10 |
| 2024-04-18 | 637.21 |
| 2024-04-17 | 620.59 |
| 2024-04-16 | 629.39 |
| 2024-04-15 | 642.10 |
| 2024-04-12 | 643.07 |
| 2024-04-11 | 630.36 |
| 2024-04-10 | 638.19 |
| 2024-04-09 | 602.99 |
| 2024-04-08 | 603.97 |
| 2024-04-05 | 600.05 |
| 2024-04-03 | 594.19 |
| 2024-04-02 | 571.70 |
| 2024-03-28 | 550.19 |
| 2024-03-27 | 526.72 |
| 2024-03-26 | 515.97 |
| 2024-03-25 | 537.48 |
| 2024-03-22 | 500.33 |
| 2024-03-21 | 517.93 |
| 2024-03-20 | 502.28 |
| 2024-03-19 | 513.04 |
| 2024-03-18 | 520.86 |
| 2024-03-15 | 519.88 |
| 2024-03-14 | 497.39 |
| 2024-03-13 | 455.35 |
| 2024-03-12 | 414.29 |
| 2024-03-11 | 427.97 |
| 2024-03-08 | 422.11 |
| 2024-03-07 | 423.09 |
| 2024-03-06 | 402.55 |
| 2024-03-05 | 388.86 |
| 2024-03-04 | 397.66 |
| 2024-03-01 | 388.86 |
| 2024-02-29 | 373.22 |
| 2024-02-28 | 373.22 |
| 2024-02-27 | 388.86 |
| 2024-02-26 | 388.86 |
| 2024-02-23 | 392.78 |
| 2024-02-22 | 376.15 |
| 2024-02-21 | 357.58 |
| 2024-02-20 | 350.73 |
| 2024-02-19 | 339.00 |
| 2024-02-16 | 323.36 |
| 2024-02-15 | 309.67 |
| 2024-02-14 | 320.42 |
| 2024-02-09 | 335.09 |
| 2024-02-08 | 331.18 |
| 2024-02-07 | 329.22 |
| 2024-02-06 | 321.40 |
| 2024-02-05 | 306.74 |
| 2024-02-02 | 319.45 |
| 2024-02-01 | 320.42 |
| 2024-01-31 | 318.47 |
| 2024-01-30 | 321.40 |
| 2024-01-29 | 337.05 |
| 2024-01-26 | 332.16 |
| 2024-01-25 | 331.18 |
| 2024-01-24 | 311.62 |
| 2024-01-23 | 296.96 |
| 2024-01-22 | 285.23 |
| 2024-01-19 | 297.94 |
| 2024-01-18 | 301.85 |
| 2024-01-17 | 307.71 |
| 2024-01-16 | 328.25 |
| 2024-01-15 | 330.20 |
| 2024-01-12 | 330.20 |
| 2024-01-11 | 323.36 |
| 2024-01-10 | 328.25 |
| 2024-01-09 | 327.27 |
| 2024-01-08 | 326.29 |
| 2024-01-05 | 317.49 |
| 2024-01-04 | 315.54 |
| 2024-01-03 | 318.47 |
| 2024-01-02 | 326.29 |
| 2023-12-29 | 317.49 |
| 2023-12-28 | 315.54 |
| 2023-12-27 | 300.87 |
| 2023-12-22 | 294.02 |
| 2023-12-21 | 290.11 |
| 2023-12-20 | 282.29 |
| 2023-12-19 | 279.36 |
| 2023-12-18 | 277.40 |
| 2023-12-15 | 286.20 |
| 2023-12-14 | 270.56 |
| 2023-12-13 | 274.47 |
| 2023-12-12 | 286.20 |
| 2023-12-11 | 291.09 |
| 2023-12-08 | 296.96 |
| 2023-12-07 | 300.87 |
| 2023-12-06 | 310.65 |
| 2023-12-05 | 306.74 |
| 2023-12-04 | 330.20 |
| 2023-12-01 | 334.11 |
| 2023-11-30 | 336.07 |
| 2023-11-29 | 332.16 |
| 2023-11-28 | 334.11 |
| 2023-11-27 | 343.89 |
| 2023-11-24 | 340.96 |
| 2023-11-23 | 341.93 |
| 2023-11-22 | 344.87 |
| 2023-11-21 | 340.96 |
| 2023-11-20 | 338.02 |
| 2023-11-17 | 324.33 |
| 2023-11-16 | 328.25 |
| 2023-11-15 | 332.16 |
| 2023-11-14 | 316.51 |
| 2023-11-13 | 320.42 |
| 2023-11-10 | 311.62 |
| 2023-11-09 | 317.49 |
| 2023-11-08 | 316.51 |
| 2023-11-07 | 324.33 |
| 2023-11-06 | 338.02 |
| 2023-11-03 | 339.00 |
| 2023-11-02 | 337.05 |
| 2023-11-01 | 344.87 |
| 2023-10-31 | 355.62 |
| 2023-10-30 | 368.33 |
| 2023-10-27 | 351.71 |
| 2023-10-26 | 347.80 |
| 2023-10-25 | 354.64 |
| 2023-10-24 | 341.93 |
| 2023-10-20 | 341.93 |
| 2023-10-19 | 350.73 |
| 2023-10-18 | 365.40 |
| 2023-10-17 | 374.20 |
| 2023-10-16 | 373.22 |
| 2023-10-13 | 382.02 |
| 2023-10-12 | 391.80 |
| 2023-10-11 | 388.86 |
| 2023-10-10 | 386.91 |
| 2023-10-09 | 387.89 |
| 2023-10-06 | 380.07 |
| 2023-10-05 | 379.09 |
| 2023-10-04 | 374.20 |
| 2023-10-03 | 380.07 |
| 2023-09-29 | 391.80 |
| 2023-09-28 | 386.91 |
| 2023-09-27 | 391.80 |
| 2023-09-26 | 401.58 |
| 2023-09-25 | 406.46 |
| 2023-09-22 | 412.33 |
| 2023-09-21 | 408.42 |
| 2023-09-20 | 417.22 |
| 2023-09-19 | 427.97 |
| 2023-09-18 | 422.11 |
| 2023-09-15 | 429.93 |
| 2023-09-14 | 420.15 |
| 2023-09-13 | 403.53 |
| 2023-09-12 | 406.46 |
| 2023-09-11 | 410.37 |
| 2023-09-07 | 401.58 |
| 2023-09-06 | 405.49 |
| 2023-09-05 | 403.53 |
| 2023-09-04 | 402.55 |
| 2023-08-31 | 358.56 |
| 2023-08-30 | 360.51 |
| 2023-08-29 | 360.51 |
| 2023-08-28 | 354.64 |
| 2023-08-25 | 367.35 |
| 2023-08-24 | 366.38 |
| 2023-08-23 | 351.71 |
| 2023-08-22 | 358.56 |
| 2023-08-21 | 349.76 |
| 2023-08-18 | 354.64 |
| 2023-08-17 | 358.56 |
| 2023-08-16 | 359.53 |
| 2023-08-15 | 364.42 |
| 2023-08-14 | 370.29 |
| 2023-08-11 | 387.89 |
| 2023-08-10 | 395.71 |
| 2023-08-09 | 398.64 |
| 2023-08-08 | 403.53 |
| 2023-08-07 | 405.49 |
| 2023-08-04 | 409.40 |
| 2023-08-03 | 403.53 |
| 2023-08-02 | 405.49 |
| 2023-08-01 | 411.35 |
| 2023-07-31 | 408.42 |
| 2023-07-28 | 401.58 |
| 2023-07-27 | 398.64 |
| 2023-07-26 | 403.53 |
| 2023-07-25 | 391.80 |
| 2023-07-24 | 366.38 |
| 2023-07-21 | 375.18 |
| 2023-07-20 | 372.24 |
| 2023-07-19 | 362.47 |
| 2023-07-18 | 347.80 |
| 2023-07-14 | 355.62 |
| 2023-07-13 | 349.76 |
| 2023-07-12 | 330.20 |
| 2023-07-11 | 324.33 |
| 2023-07-10 | 322.38 |
| 2023-07-07 | 310.65 |
| 2023-07-06 | 317.49 |
| 2023-07-05 | 322.38 |
| 2023-07-04 | 318.47 |
| 2023-07-03 | 316.51 |
| 2023-06-30 | 300.87 |
| 2023-06-29 | 296.96 |
| 2023-06-28 | 304.41 |
| 2023-06-27 | 304.41 |
| 2023-06-26 | 297.71 |
| 2023-06-23 | 302.49 |
| 2023-06-21 | 306.32 |
| 2023-06-20 | 323.53 |
| 2023-06-19 | 328.31 |
| 2023-06-16 | 341.69 |
| 2023-06-15 | 330.22 |
| 2023-06-14 | 316.83 |
| 2023-06-13 | 304.41 |
| 2023-06-12 | 312.05 |
| 2023-06-09 | 312.05 |
| 2023-06-08 | 309.19 |
| 2023-06-07 | 310.14 |
| 2023-06-06 | 302.49 |
| 2023-06-05 | 313.01 |
| 2023-06-02 | 313.01 |
| 2023-06-01 | 295.80 |
| 2023-05-31 | 291.02 |
| 2023-05-30 | 293.89 |
| 2023-05-29 | 293.89 |
| 2023-05-25 | 290.06 |
| 2023-05-24 | 302.49 |
| 2023-05-23 | 302.49 |
| 2023-05-22 | 307.27 |
| 2023-05-19 | 310.14 |
| 2023-05-18 | 315.88 |
| 2023-05-17 | 307.27 |
| 2023-05-16 | 317.79 |
| 2023-05-15 | 316.83 |
| 2023-05-12 | 309.19 |
| 2023-05-11 | 340.74 |
| 2023-05-10 | 355.08 |
| 2023-05-09 | 363.68 |
| 2023-05-08 | 369.42 |
| 2023-05-05 | 355.08 |
| 2023-05-04 | 351.25 |
| 2023-05-03 | 361.77 |
| 2023-05-02 | 362.72 |
| 2023-04-28 | 357.94 |
| 2023-04-27 | 358.90 |
| 2023-04-26 | 371.33 |
| 2023-04-25 | 382.80 |
| 2023-04-24 | 397.14 |
| 2023-04-21 | 411.48 |
| 2023-04-20 | 422.95 |
| 2023-04-19 | 444.94 |
| 2023-04-18 | 394.27 |
| 2023-04-17 | 389.49 |
| 2023-04-14 | 392.36 |
| 2023-04-13 | 375.15 |
| 2023-04-12 | 373.24 |
| 2023-04-11 | 365.59 |
| 2023-04-06 | 351.25 |
| 2023-04-04 | 344.56 |
| 2023-04-03 | 343.60 |
| 2023-03-31 | 354.12 |
| 2023-03-30 | 346.47 |
| 2023-03-29 | 341.69 |
| 2023-03-28 | 340.74 |
| 2023-03-27 | 341.69 |
| 2023-03-24 | 336.91 |
| 2023-03-23 | 332.13 |
| 2023-03-22 | 324.48 |
| 2023-03-21 | 317.79 |
| 2023-03-20 | 296.76 |
| 2023-03-17 | 291.02 |
| 2023-03-16 | 288.15 |
| 2023-03-15 | 326.39 |
| 2023-03-14 | 325.44 |
| 2023-03-13 | 330.22 |
| 2023-03-10 | 324.48 |
| 2023-03-09 | 333.09 |
| 2023-03-08 | 341.69 |
| 2023-03-07 | 350.30 |
| 2023-03-06 | 356.99 |
| 2023-03-03 | 351.25 |
| 2023-03-02 | 356.99 |
| 2023-03-01 | 343.60 |
| 2023-02-28 | 321.61 |
| 2023-02-27 | 323.53 |
| 2023-02-24 | 335.95 |
| 2023-02-23 | 355.08 |
| 2023-02-22 | 355.08 |
| 2023-02-21 | 354.12 |
| 2023-02-20 | 335.00 |
| 2023-02-17 | 331.17 |
| 2023-02-16 | 332.13 |
| 2023-02-15 | 344.56 |
| 2023-02-14 | 346.47 |
| 2023-02-13 | 336.91 |
| 2023-02-10 | 335.95 |
| 2023-02-09 | 348.38 |
| 2023-02-08 | 344.56 |
| 2023-02-07 | 347.43 |
| 2023-02-06 | 333.09 |
| 2023-02-03 | 348.38 |
| 2023-02-02 | 349.34 |
| 2023-02-01 | 355.08 |
| 2023-01-31 | 332.13 |
| 2023-01-30 | 319.70 |
| 2023-01-27 | 311.10 |
| 2023-01-26 | 312.05 |
| 2023-01-20 | 299.63 |
| 2023-01-19 | 289.11 |
| 2023-01-18 | 281.46 |
| 2023-01-17 | 273.81 |
| 2023-01-16 | 276.68 |
| 2023-01-13 | 279.55 |
| 2023-01-12 | 284.33 |
| 2023-01-11 | 278.59 |
| 2023-01-10 | 271.90 |
| 2023-01-09 | 277.64 |
| 2023-01-06 | 257.56 |
| 2023-01-05 | 259.47 |
| 2023-01-04 | 251.82 |
| 2023-01-03 | 253.74 |
| 2022-12-30 | 244.17 |
| 2022-12-29 | 242.26 |
| 2022-12-28 | 248.96 |
| 2022-12-23 | 230.79 |
| 2022-12-22 | 234.61 |
| 2022-12-21 | 242.26 |
| 2022-12-20 | 238.44 |
| 2022-12-19 | 244.17 |
| 2022-12-16 | 252.78 |
| 2022-12-15 | 256.60 |
| 2022-12-14 | 260.43 |
| 2022-12-13 | 259.47 |
| 2022-12-12 | 262.34 |
| 2022-12-09 | 270.94 |
| 2022-12-08 | 247.04 |
| 2022-12-07 | 243.22 |
| 2022-12-06 | 258.52 |
| 2022-12-05 | 259.47 |
| 2022-12-02 | 243.22 |
| 2022-12-01 | 247.04 |
| 2022-11-30 | 245.13 |
| 2022-11-29 | 237.48 |
| 2022-11-28 | 222.19 |
| 2022-11-25 | 227.92 |
| 2022-11-24 | 226.97 |
| 2022-11-23 | 223.14 |
| 2022-11-22 | 226.01 |
| 2022-11-21 | 226.01 |
| 2022-11-18 | 235.57 |
| 2022-11-17 | 234.61 |
| 2022-11-16 | 242.26 |
| 2022-11-15 | 228.88 |
| 2022-11-14 | 222.19 |
| 2022-11-11 | 208.80 |
| 2022-11-10 | 191.59 |
| 2022-11-09 | 194.46 |
| 2022-11-08 | 193.50 |
| 2022-11-07 | 190.64 |
| 2022-11-04 | 171.52 |
| 2022-11-03 | 161.96 |
| 2022-11-02 | 164.82 |
| 2022-11-01 | 157.18 |
| 2022-10-31 | 141.88 |
| 2022-10-28 | 146.66 |
| 2022-10-27 | 158.13 |
| 2022-10-26 | 150.48 |
| 2022-10-25 | 147.61 |
| 2022-10-24 | 130.41 |
| 2022-10-21 | 157.18 |
| 2022-10-20 | 156.22 |
| 2022-10-19 | 161.00 |
| 2022-10-18 | 167.69 |
| 2022-10-17 | 163.87 |
| 2022-10-14 | 169.60 |
| 2022-10-13 | 158.13 |
| 2022-10-12 | 173.43 |
| 2022-10-11 | 180.12 |
| 2022-10-10 | 178.21 |
| 2022-10-07 | 203.07 |
| 2022-10-06 | 210.71 |
| 2022-10-05 | 210.71 |
| 2022-10-03 | 200.20 |
| 2022-09-30 | 193.50 |
| 2022-09-29 | 194.46 |
| 2022-09-28 | 192.55 |
| 2022-09-27 | 206.89 |
| 2022-09-26 | 204.02 |
| 2022-09-23 | 214.54 |
| 2022-09-22 | 221.23 |
| 2022-09-21 | 219.32 |
| 2022-09-20 | 221.23 |
| 2022-09-19 | 215.49 |
| 2022-09-16 | 224.10 |
| 2022-09-15 | 234.61 |
| 2022-09-14 | 241.31 |
| 2022-09-13 | 248.96 |
| 2022-09-09 | 243.22 |
| 2022-09-08 | 232.70 |
| 2022-09-07 | 232.70 |
| 2022-09-06 | 232.70 |
| 2022-09-05 | 226.97 |
| 2022-09-02 | 223.14 |
| 2022-09-01 | 232.70 |
| 2022-08-31 | 236.53 |
| 2022-08-30 | 240.35 |
| 2022-08-29 | 246.09 |
| 2022-08-26 | 257.56 |
| 2022-08-25 | 256.60 |
| 2022-08-24 | 240.35 |
| 2022-08-23 | 250.87 |
| 2022-08-22 | 255.65 |
| 2022-08-19 | 247.04 |
| 2022-08-18 | 246.09 |
| 2022-08-17 | 250.87 |
| 2022-08-16 | 266.16 |
| 2022-08-15 | 273.81 |
| 2022-08-12 | 276.68 |
| 2022-08-11 | 269.99 |
| 2022-08-10 | 263.30 |
| 2022-08-09 | 260.43 |
| 2022-08-08 | 261.38 |
| 2022-08-05 | 258.52 |
| 2022-08-04 | 253.74 |
| 2022-08-03 | 248.00 |
| 2022-08-02 | 254.69 |
| 2022-08-01 | 269.99 |
| 2022-07-29 | 268.08 |
| 2022-07-28 | 268.08 |
| 2022-07-27 | 262.34 |
| 2022-07-26 | 270.94 |
| 2022-07-25 | 262.34 |
| 2022-07-22 | 271.90 |
| 2022-07-21 | 295.80 |
| 2022-07-20 | 266.16 |
| 2022-07-19 | 265.21 |
| 2022-07-18 | 259.47 |
| 2022-07-15 | 249.91 |
| 2022-07-14 | 260.43 |
| 2022-07-13 | 273.81 |
| 2022-07-12 | 279.55 |
| 2022-07-11 | 287.20 |
| 2022-07-08 | 297.71 |
| 2022-07-07 | 279.55 |
| 2022-07-06 | 286.24 |
| 2022-07-05 | 310.14 |
| 2022-07-04 | 314.92 |
| 2022-06-30 | 318.75 |
| 2022-06-29 | 315.88 |
| 2022-06-28 | 329.85 |
| 2022-06-27 | 320.47 |
| 2022-06-24 | 305.45 |
| 2022-06-23 | 314.84 |
| 2022-06-22 | 331.73 |
| 2022-06-21 | 297.94 |
| 2022-06-20 | 294.19 |
| 2022-06-17 | 318.59 |
| 2022-06-16 | 290.43 |
| 2022-06-15 | 294.19 |
| 2022-06-14 | 295.13 |
| 2022-06-13 | 292.31 |
| 2022-06-10 | 307.33 |
| 2022-06-09 | 296.07 |
| 2022-06-08 | 288.56 |
| 2022-06-07 | 276.36 |
| 2022-06-06 | 279.17 |
| 2022-06-02 | 259.46 |
| 2022-06-01 | 259.46 |
| 2022-05-31 | 261.34 |
| 2022-05-30 | 253.83 |
| 2022-05-27 | 251.95 |
| 2022-05-26 | 251.02 |
| 2022-05-25 | 251.02 |
| 2022-05-24 | 240.69 |
| 2022-05-23 | 253.83 |
| 2022-05-20 | 249.14 |
| 2022-05-19 | 236.94 |
| 2022-05-18 | 244.45 |
| 2022-05-17 | 246.32 |
| 2022-05-16 | 227.55 |
| 2022-05-13 | 227.55 |
| 2022-05-12 | 227.55 |
| 2022-05-11 | 235.06 |
| 2022-05-10 | 235.06 |
| 2022-05-06 | 255.71 |
| 2022-05-05 | 268.85 |
| 2022-05-04 | 264.16 |
| 2022-05-03 | 266.97 |
| 2022-04-29 | 274.48 |
| 2022-04-28 | 264.16 |
| 2022-04-27 | 259.46 |
| 2022-04-26 | 245.38 |
| 2022-04-25 | 268.85 |
| 2022-04-22 | 291.37 |
| 2022-04-21 | 295.13 |
| 2022-04-20 | 308.27 |
| 2022-04-19 | 319.53 |
| 2022-04-14 | 327.98 |
| 2022-04-13 | 322.35 |
| 2022-04-12 | 292.31 |
| 2022-04-11 | 285.74 |
| 2022-04-08 | 299.82 |
| 2022-04-07 | 288.56 |
| 2022-04-06 | 295.13 |
| 2022-04-04 | 302.64 |
| 2022-04-01 | 294.19 |
| 2022-03-31 | 283.86 |
| 2022-03-30 | 286.68 |
| 2022-03-29 | 287.62 |
| 2022-03-28 | 284.80 |
| 2022-03-25 | 286.68 |
| 2022-03-24 | 291.37 |
| 2022-03-23 | 283.86 |
| 2022-03-22 | 279.17 |
| 2022-03-21 | 265.09 |
| 2022-03-18 | 271.66 |
| 2022-03-17 | 258.52 |
| 2022-03-16 | 225.67 |
| 2022-03-15 | 188.13 |
| 2022-03-14 | 233.18 |
| 2022-03-11 | 261.34 |
| 2022-03-10 | 258.52 |
| 2022-03-09 | 242.57 |
| 2022-03-08 | 266.97 |
| 2022-03-07 | 294.19 |
| 2022-03-04 | 313.90 |
| 2022-03-03 | 335.48 |
| 2022-03-02 | 336.42 |
| 2022-03-01 | 327.04 |
| 2022-02-28 | 339.24 |
| 2022-02-25 | 330.79 |
| 2022-02-24 | 330.79 |
| 2022-02-23 | 343.93 |
| 2022-02-22 | 355.19 |
| 2022-02-21 | 336.42 |
| 2022-02-18 | 337.36 |
| 2022-02-17 | 342.05 |
| 2022-02-16 | 335.48 |
| 2022-02-15 | 326.10 |
| 2022-02-14 | 340.18 |
| 2022-02-11 | 342.05 |
| 2022-02-10 | 340.18 |
| 2022-02-09 | 314.84 |
| 2022-02-08 | 297.94 |
| 2022-02-07 | 289.50 |
| 2022-02-04 | 291.37 |
| 2022-01-31 | 271.66 |
| 2022-01-28 | 270.73 |
| 2022-01-27 | 281.99 |
| 2022-01-26 | 295.13 |
| 2022-01-25 | 284.80 |
| 2022-01-24 | 294.19 |
| 2022-01-21 | 303.57 |
| 2022-01-20 | 296.07 |
| 2022-01-19 | 297.00 |
| 2022-01-18 | 293.25 |
| 2022-01-17 | 287.62 |
| 2022-01-14 | 301.70 |
| 2022-01-13 | 299.82 |
| 2022-01-12 | 291.37 |
| 2022-01-11 | 271.66 |
| 2022-01-10 | 268.85 |
| 2022-01-07 | 251.02 |
| 2022-01-06 | 258.52 |
| 2022-01-05 | 266.97 |
| 2022-01-04 | 280.11 |
| 2022-01-03 | 286.68 |
| 2021-12-31 | 285.74 |
| 2021-12-30 | 283.86 |
| 2021-12-29 | 284.80 |
| 2021-12-28 | 291.37 |
| 2021-12-24 | 291.37 |
| 2021-12-23 | 296.07 |
| 2021-12-22 | 284.80 |
| 2021-12-21 | 288.56 |
| 2021-12-20 | 280.11 |
| 2021-12-17 | 297.00 |
| 2021-12-16 | 294.19 |
| 2021-12-15 | 290.43 |
| 2021-12-14 | 300.76 |
| 2021-12-13 | 319.53 |
| 2021-12-10 | 320.47 |
| 2021-12-09 | 331.73 |
| 2021-12-08 | 331.73 |
| 2021-12-07 | 327.98 |
| 2021-12-06 | 333.61 |
| 2021-12-03 | 352.38 |
| 2021-12-02 | 342.99 |
| 2021-12-01 | 354.26 |
| 2021-11-30 | 351.44 |
| 2021-11-29 | 336.42 |
| 2021-11-26 | 339.24 |
| 2021-11-25 | 355.19 |
| 2021-11-24 | 341.12 |
| 2021-11-23 | 333.61 |
| 2021-11-22 | 342.05 |
| 2021-11-19 | 342.99 |
| 2021-11-18 | 322.35 |
| 2021-11-17 | 323.28 |
| 2021-11-16 | 317.65 |
| 2021-11-15 | 323.28 |
| 2021-11-12 | 323.28 |
| 2021-11-11 | 327.98 |
| 2021-11-10 | 312.96 |
| 2021-11-09 | 332.67 |
| 2021-11-08 | 329.85 |
| 2021-11-05 | 316.71 |
| 2021-11-04 | 326.10 |
| 2021-11-03 | 335.48 |
| 2021-11-02 | 327.98 |
| 2021-11-01 | 338.30 |
| 2021-10-29 | 353.32 |
| 2021-10-28 | 350.50 |
| 2021-10-27 | 388.04 |
| 2021-10-26 | 406.81 |
| 2021-10-25 | 404.94 |
| 2021-10-22 | 396.49 |
| 2021-10-21 | 403.06 |
| 2021-10-20 | 411.51 |
| 2021-10-19 | 406.81 |
| 2021-10-18 | 402.12 |
| 2021-10-15 | 369.27 |
| 2021-10-12 | 373.97 |
| 2021-10-11 | 356.13 |
| 2021-10-08 | 349.56 |
| 2021-10-07 | 355.19 |
| 2021-10-06 | 349.56 |
| 2021-10-05 | 359.89 |
| 2021-10-04 | 339.24 |
| 2021-09-30 | 355.19 |
| 2021-09-29 | 341.12 |
| 2021-09-28 | 364.58 |
| 2021-09-27 | 353.32 |
| 2021-09-24 | 377.72 |
| 2021-09-23 | 399.31 |
| 2021-09-21 | 407.75 |
| 2021-09-20 | 409.63 |
| 2021-09-17 | 442.48 |
| 2021-09-16 | 447.17 |
| 2021-09-15 | 481.90 |
| 2021-09-14 | 478.14 |
| 2021-09-13 | 506.30 |
| 2021-09-10 | 463.13 |
| 2021-09-09 | 434.03 |
| 2021-09-08 | 425.58 |
| 2021-09-07 | 457.50 |
| 2021-09-06 | 458.43 |
| 2021-09-03 | 450.93 |
| 2021-09-02 | 455.62 |
| 2021-09-01 | 440.60 |
| 2021-08-31 | 470.64 |
| 2021-08-30 | 458.43 |
| 2021-08-27 | 434.97 |
| 2021-08-26 | 430.28 |
| 2021-08-25 | 430.28 |
| 2021-08-24 | 420.89 |
| 2021-08-23 | 397.43 |
| 2021-08-20 | 388.04 |
| 2021-08-19 | 418.08 |
| 2021-08-18 | 469.70 |
| 2021-08-17 | 465.00 |
| 2021-08-16 | 473.45 |
| 2021-08-13 | 510.05 |
| 2021-08-12 | 488.47 |
| 2021-08-11 | 470.64 |
| 2021-08-10 | 459.37 |
| 2021-08-09 | 469.70 |
| 2021-08-06 | 444.36 |
| 2021-08-05 | 412.45 |
| 2021-08-04 | 439.66 |
| 2021-08-03 | 433.09 |
| 2021-08-02 | 458.43 |
| 2021-07-30 | 433.09 |
| 2021-07-29 | 456.56 |
| 2021-07-28 | 411.51 |
| 2021-07-27 | 427.46 |
| 2021-07-26 | 449.99 |
| 2021-07-23 | 436.85 |
| 2021-07-22 | 449.99 |
| 2021-07-21 | 430.28 |
| 2021-07-20 | 397.43 |
| 2021-07-19 | 411.51 |
| 2021-07-16 | 419.95 |
| 2021-07-15 | 426.52 |
| 2021-07-14 | 423.71 |
| 2021-07-13 | 410.57 |
| 2021-07-12 | 436.85 |
| 2021-07-09 | 441.54 |
| 2021-07-08 | 399.31 |
| 2021-07-07 | 405.88 |
| 2021-07-06 | 362.70 |
| 2021-07-05 | 371.15 |
| 2021-07-02 | 332.67 |
| 2021-06-30 | 332.67 |
| 2021-06-29 | 337.36 |
| 2021-06-28 | 343.93 |
| 2021-06-25 | 344.87 |
| 2021-06-24 | 319.53 |
| 2021-06-23 | 318.59 |
| 2021-06-22 | 303.57 |
| 2021-06-21 | 298.88 |
| 2021-06-18 | 310.14 |
| 2021-06-17 | 314.85 |
| 2021-06-16 | 320.44 |
| 2021-06-15 | 336.25 |
| 2021-06-11 | 352.06 |
| 2021-06-10 | 352.99 |
| 2021-06-09 | 356.71 |
| 2021-06-08 | 358.57 |
| 2021-06-07 | 376.25 |
| 2021-06-04 | 375.32 |
| 2021-06-03 | 392.06 |
| 2021-06-02 | 396.71 |
| 2021-06-01 | 391.13 |
| 2021-05-31 | 397.64 |
| 2021-05-28 | 383.69 |
| 2021-05-27 | 384.62 |
| 2021-05-26 | 377.18 |
| 2021-05-25 | 373.46 |
| 2021-05-24 | 371.59 |
| 2021-05-21 | 380.90 |
| 2021-05-20 | 379.04 |
| 2021-05-18 | 401.36 |
| 2021-05-17 | 390.20 |
| 2021-05-14 | 381.83 |
| 2021-05-13 | 388.34 |
| 2021-05-12 | 432.99 |
| 2021-05-11 | 433.92 |
| 2021-05-10 | 477.63 |
| 2021-05-07 | 449.73 |
| 2021-05-06 | 432.99 |
| 2021-05-05 | 430.20 |
| 2021-05-04 | 419.96 |
| 2021-05-03 | 379.97 |
| 2021-04-30 | 390.20 |
| 2021-04-29 | 399.50 |
| 2021-04-28 | 382.76 |
| 2021-04-27 | 400.43 |
| 2021-04-26 | 397.64 |
| 2021-04-23 | 402.29 |
| 2021-04-22 | 403.22 |
| 2021-04-21 | 381.83 |
| 2021-04-20 | 392.99 |
| 2021-04-19 | 391.13 |
| 2021-04-16 | 384.62 |
| 2021-04-15 | 386.48 |
| 2021-04-14 | 376.25 |
| 2021-04-13 | 361.36 |
| 2021-04-12 | 372.53 |
| 2021-04-09 | 379.04 |
| 2021-04-08 | 381.83 |
| 2021-04-07 | 371.59 |
| 2021-04-01 | 353.92 |
| 2021-03-31 | 338.11 |
| 2021-03-30 | 353.92 |
| 2021-03-29 | 344.62 |
| 2021-03-26 | 341.83 |
| 2021-03-25 | 330.67 |
| 2021-03-24 | 313.92 |
| 2021-03-23 | 349.27 |
| 2021-03-22 | 370.66 |
| 2021-03-19 | 367.87 |
| 2021-03-18 | 390.20 |
| 2021-03-17 | 387.41 |
| 2021-03-16 | 381.83 |
| 2021-03-15 | 389.27 |
| 2021-03-12 | 396.71 |
| 2021-03-11 | 414.38 |
| 2021-03-10 | 372.53 |
| 2021-03-09 | 371.59 |
| 2021-03-08 | 368.80 |
| 2021-03-05 | 386.48 |
| 2021-03-04 | 436.71 |
| 2021-03-03 | 472.98 |
| 2021-03-02 | 437.64 |
| 2021-03-01 | 475.77 |
| 2021-02-26 | 458.10 |
| 2021-02-25 | 536.23 |
| 2021-02-24 | 514.84 |
| 2021-02-23 | 539.96 |
| 2021-02-22 | 555.77 |
| 2021-02-19 | 517.63 |
| 2021-02-18 | 512.05 |
| 2021-02-17 | 526.93 |
| 2021-02-16 | 508.33 |
| 2021-02-11 | 428.34 |
| 2021-02-10 | 432.06 |
| 2021-02-09 | 424.61 |
| 2021-02-08 | 397.64 |
| 2021-02-05 | 369.73 |
| 2021-02-04 | 392.06 |
| 2021-02-03 | 423.68 |
| 2021-02-02 | 396.71 |
| 2021-02-01 | 386.48 |
| 2021-01-29 | 355.78 |
| 2021-01-28 | 369.73 |
| 2021-01-27 | 404.15 |
| 2021-01-26 | 420.89 |
| 2021-01-25 | 452.52 |
| 2021-01-22 | 422.75 |
| 2021-01-21 | 441.36 |
| 2021-01-20 | 429.27 |
| 2021-01-19 | 392.06 |
| 2021-01-18 | 408.80 |
| 2021-01-15 | 400.43 |
| 2021-01-14 | 390.20 |
| 2021-01-13 | 415.31 |
| 2021-01-12 | 419.03 |
| 2021-01-11 | 412.52 |
| 2021-01-08 | 470.19 |
| 2021-01-07 | 458.10 |
| 2021-01-06 | 420.89 |
| 2021-01-05 | 406.94 |
| 2021-01-04 | 419.03 |
| 2020-12-31 | 370.66 |
| 2020-12-30 | 363.22 |
| 2020-12-29 | 346.48 |
| 2020-12-28 | 352.06 |
| 2020-12-24 | 288.81 |
| 2020-12-23 | 288.81 |
| 2020-12-22 | 281.37 |
| 2020-12-21 | 318.58 |
| 2020-12-18 | 310.20 |
| 2020-12-17 | 295.32 |
| 2020-12-16 | 270.21 |
| 2020-12-15 | 272.07 |
| 2020-12-14 | 262.77 |
| 2020-12-11 | 241.37 |
| 2020-12-10 | 240.44 |
| 2020-12-09 | 247.88 |
| 2020-12-08 | 245.09 |
| 2020-12-07 | 246.02 |
| 2020-12-04 | 245.09 |
| 2020-12-03 | 235.79 |
| 2020-12-02 | 244.16 |
| 2020-12-01 | 246.02 |
| 2020-11-30 | 238.58 |
| 2020-11-27 | 232.07 |
| 2020-11-26 | 234.86 |
| 2020-11-25 | 233.00 |
| 2020-11-24 | 239.51 |
| 2020-11-23 | 235.79 |
| 2020-11-20 | 227.42 |
| 2020-11-19 | 222.77 |
| 2020-11-18 | 225.56 |
| 2020-11-17 | 217.19 |
| 2020-11-16 | 227.42 |
| 2020-11-13 | 203.23 |
| 2020-11-12 | 199.51 |
| 2020-11-11 | 207.89 |
| 2020-11-10 | 206.96 |
| 2020-11-09 | 204.16 |
| 2020-11-06 | 197.65 |
| 2020-11-05 | 190.21 |
| 2020-11-04 | 190.21 |
| 2020-11-03 | 187.42 |
| 2020-11-02 | 180.91 |
| 2020-10-30 | 161.38 |
| 2020-10-29 | 163.24 |
| 2020-10-28 | 166.03 |
| 2020-10-27 | 165.10 |
| 2020-10-23 | 167.89 |
| 2020-10-22 | 166.96 |
| 2020-10-21 | 171.61 |
| 2020-10-20 | 166.03 |
| 2020-10-19 | 165.10 |
| 2020-10-16 | 162.31 |
| 2020-10-15 | 159.52 |
| 2020-10-14 | 161.38 |
| 2020-10-12 | 174.40 |
| 2020-10-09 | 168.82 |
| 2020-10-08 | 171.61 |
| 2020-10-07 | 165.10 |
| 2020-10-06 | 161.38 |
| 2020-10-05 | 155.80 |
| 2020-09-30 | 154.87 |
| 2020-09-29 | 155.80 |
| 2020-09-28 | 161.38 |
| 2020-09-25 | 158.59 |
| 2020-09-24 | 162.31 |
| 2020-09-23 | 176.26 |
| 2020-09-22 | 184.63 |
| 2020-09-21 | 184.63 |
| 2020-09-18 | 186.49 |
| 2020-09-17 | 179.05 |
| 2020-09-16 | 179.98 |
| 2020-09-15 | 184.63 |
| 2020-09-14 | 173.47 |
| 2020-09-11 | 174.40 |
| 2020-09-10 | 177.19 |
| 2020-09-09 | 178.12 |
| 2020-09-08 | 183.70 |
| 2020-09-07 | 187.42 |
| 2020-09-04 | 189.28 |
| 2020-09-03 | 194.86 |
| 2020-09-02 | 197.65 |
| 2020-09-01 | 206.96 |
| 2020-08-31 | 193.00 |
| 2020-08-28 | 189.28 |
| 2020-08-27 | 192.07 |
| 2020-08-26 | 190.21 |
| 2020-08-25 | 197.65 |
| 2020-08-24 | 196.72 |
| 2020-08-21 | 199.51 |
| 2020-08-20 | 204.16 |
| 2020-08-19 | 201.37 |
| 2020-08-18 | 203.23 |
| 2020-08-17 | 197.65 |
| 2020-08-14 | 190.21 |
| 2020-08-13 | 190.21 |
| 2020-08-12 | 196.72 |
| 2020-08-11 | 205.09 |
| 2020-08-10 | 213.47 |
| 2020-08-07 | 225.56 |
| 2020-08-06 | 235.79 |
| 2020-08-05 | 230.21 |
| 2020-08-04 | 214.40 |
| 2020-08-03 | 201.37 |
| 2020-07-31 | 192.07 |
| 2020-07-30 | 206.03 |
| 2020-07-29 | 201.37 |
| 2020-07-28 | 193.93 |
| 2020-07-27 | 184.63 |
| 2020-07-24 | 176.26 |
| 2020-07-23 | 192.07 |
| 2020-07-22 | 183.70 |
| 2020-07-21 | 193.93 |
| 2020-07-20 | 196.72 |
| 2020-07-17 | 179.05 |
| 2020-07-16 | 180.91 |
| 2020-07-15 | 192.07 |
| 2020-07-14 | 200.44 |
| 2020-07-13 | 213.47 |
| 2020-07-10 | 182.77 |
| 2020-07-09 | 199.51 |
| 2020-07-08 | 192.07 |
| 2020-07-07 | 174.40 |
| 2020-07-06 | 181.84 |
| 2020-07-03 | 158.59 |
| 2020-07-02 | 151.15 |
| 2020-06-30 | 135.33 |
| 2020-06-29 | 137.19 |
| 2020-06-26 | 138.12 |
| 2020-06-24 | 139.05 |
| 2020-06-23 | 144.63 |
| 2020-06-22 | 146.49 |
| 2020-06-19 | 146.49 |
| 2020-06-18 | 148.35 |
| 2020-06-17 | 144.63 |
| 2020-06-16 | 144.63 |
| 2020-06-15 | 123.51 |
| 2020-06-12 | 133.55 |
| 2020-06-11 | 133.55 |
| 2020-06-10 | 140.84 |
| 2020-06-09 | 138.11 |
| 2020-06-08 | 139.02 |
| 2020-06-05 | 132.63 |
| 2020-06-04 | 132.63 |
| 2020-06-03 | 121.69 |
| 2020-06-02 | 118.04 |
| 2020-06-01 | 119.86 |
| 2020-05-29 | 117.12 |
| 2020-05-28 | 111.65 |
| 2020-05-27 | 112.56 |
| 2020-05-26 | 112.56 |
| 2020-05-25 | 109.83 |
| 2020-05-22 | 112.56 |
| 2020-05-21 | 122.60 |
| 2020-05-20 | 122.60 |
| 2020-05-19 | 124.42 |
| 2020-05-18 | 121.69 |
| 2020-05-15 | 118.04 |
| 2020-05-14 | 117.12 |
| 2020-05-13 | 118.95 |
| 2020-05-12 | 118.95 |
| 2020-05-11 | 128.07 |
| 2020-05-08 | 127.16 |
| 2020-05-07 | 126.25 |
| 2020-05-06 | 128.07 |
| 2020-05-05 | 127.16 |
| 2020-05-04 | 118.04 |
| 2020-04-29 | 113.48 |
| 2020-04-28 | 106.18 |
| 2020-04-27 | 102.53 |
| 2020-04-24 | 97.97 |
| 2020-04-23 | 99.79 |
| 2020-04-22 | 103.44 |
| 2020-04-21 | 105.27 |
| 2020-04-20 | 111.65 |
| 2020-04-17 | 117.12 |
| 2020-04-16 | 112.56 |
| 2020-04-15 | 117.12 |
| 2020-04-14 | 120.77 |
| 2020-04-09 | 111.65 |
| 2020-04-08 | 113.48 |
| 2020-04-07 | 120.77 |
| 2020-04-06 | 112.56 |
| 2020-04-03 | 106.18 |
| 2020-04-02 | 108.91 |
| 2020-04-01 | 97.97 |
| 2020-03-31 | 97.97 |
| 2020-03-30 | 95.23 |
| 2020-03-27 | 101.62 |
| 2020-03-26 | 111.65 |
| 2020-03-25 | 104.35 |
| 2020-03-24 | 92.49 |
| 2020-03-23 | 82.46 |
| 2020-03-20 | 99.79 |
| 2020-03-19 | 101.62 |
| 2020-03-18 | 108.00 |
| 2020-03-17 | 120.77 |
| 2020-03-16 | 117.12 |
| 2020-03-13 | 133.55 |
| 2020-03-12 | 137.20 |
| 2020-03-11 | 148.14 |
| 2020-03-10 | 157.27 |
| 2020-03-09 | 143.58 |
| 2020-03-06 | 171.86 |
| 2020-03-05 | 177.34 |
| 2020-03-04 | 179.16 |
| 2020-03-03 | 176.42 |
| 2020-03-02 | 175.51 |
| 2020-02-28 | 165.48 |
| 2020-02-27 | 179.16 |
| 2020-02-26 | 180.99 |
| 2020-02-25 | 191.93 |
| 2020-02-24 | 182.81 |
| 2020-02-21 | 203.79 |
| 2020-02-20 | 221.13 |
| 2020-02-19 | 226.60 |
| 2020-02-18 | 257.62 |
| 2020-02-17 | 271.30 |
| 2020-02-14 | 264.92 |
| 2020-02-13 | 245.76 |
| 2020-02-12 | 247.58 |
| 2020-02-11 | 201.97 |
| 2020-02-10 | 201.06 |
| 2020-02-07 | 191.93 |
| 2020-02-06 | 196.49 |
| 2020-02-05 | 190.11 |
| 2020-02-04 | 173.69 |
| 2020-02-03 | 164.56 |
| 2020-01-31 | 164.56 |
| 2020-01-30 | 169.13 |
| 2020-01-29 | 180.99 |
| 2020-01-24 | 196.49 |
| 2020-01-23 | 195.58 |
| 2020-01-22 | 208.35 |
| 2020-01-21 | 200.14 |
| 2020-01-20 | 220.21 |
| 2020-01-17 | 224.78 |
| 2020-01-16 | 226.60 |
| 2020-01-15 | 226.60 |
| 2020-01-14 | 229.34 |
| 2020-01-13 | 218.39 |
| 2020-01-10 | 211.09 |
| 2020-01-09 | 215.65 |
| 2020-01-08 | 206.53 |
| 2020-01-07 | 209.27 |
| 2020-01-06 | 201.97 |
| 2020-01-03 | 213.83 |
| 2020-01-02 | 219.30 |
| 2019-12-31 | 204.70 |
| 2019-12-30 | 207.44 |
| 2019-12-27 | 197.41 |
| 2019-12-24 | 178.25 |
| 2019-12-23 | 170.95 |
| 2019-12-20 | 165.48 |
| 2019-12-19 | 170.95 |
| 2019-12-18 | 175.51 |
| 2019-12-17 | 179.16 |
| 2019-12-16 | 172.77 |
| 2019-12-13 | 179.16 |
| 2019-12-12 | 166.39 |
| 2019-12-11 | 166.39 |
| 2019-12-10 | 170.04 |
| 2019-12-09 | 165.48 |
| 2019-12-06 | 163.65 |
| 2019-12-05 | 148.14 |
| 2019-12-04 | 145.41 |
| 2019-12-03 | 147.23 |
| 2019-12-02 | 145.41 |
| 2019-11-29 | 144.49 |
| 2019-11-28 | 147.23 |
| 2019-11-27 | 149.05 |
| 2019-11-26 | 134.46 |
| 2019-11-25 | 137.20 |
| 2019-11-22 | 122.60 |
| 2019-11-21 | 127.16 |
| 2019-11-20 | 133.55 |
| 2019-11-19 | 131.72 |
| 2019-11-18 | 125.34 |
| 2019-11-15 | 125.34 |
| 2019-11-14 | 125.34 |
| 2019-11-13 | 129.90 |
| 2019-11-12 | 136.28 |
| 2019-11-11 | 138.11 |
| 2019-11-08 | 148.14 |
| 2019-11-07 | 149.05 |
| 2019-11-06 | 150.88 |
| 2019-11-05 | 147.23 |
| 2019-11-04 | 139.02 |
| 2019-11-01 | 128.98 |
| 2019-10-31 | 126.25 |
| 2019-10-30 | 131.72 |
| 2019-10-29 | 132.63 |
| 2019-10-28 | 135.37 |
| 2019-10-25 | 131.72 |
| 2019-10-24 | 133.55 |
| 2019-10-23 | 127.16 |
| 2019-10-22 | 128.07 |
| 2019-10-21 | 129.90 |
| 2019-10-18 | 129.90 |
| 2019-10-17 | 131.72 |
| 2019-10-16 | 130.81 |
| 2019-10-15 | 137.20 |
| 2019-10-14 | 140.84 |
| 2019-10-11 | 136.28 |
| 2019-10-10 | 132.63 |
| 2019-10-09 | 132.63 |
| 2019-10-08 | 135.37 |
| 2019-10-04 | 132.63 |
| 2019-10-03 | 136.28 |
| 2019-10-02 | 134.46 |
| 2019-09-30 | 137.20 |
| 2019-09-27 | 144.49 |
| 2019-09-26 | 141.76 |
| 2019-09-25 | 138.11 |
| 2019-09-24 | 135.37 |
| 2019-09-23 | 128.07 |
| 2019-09-20 | 140.84 |
| 2019-09-19 | 134.46 |
| 2019-09-18 | 140.84 |
| 2019-09-17 | 137.20 |
| 2019-09-16 | 149.97 |
| 2019-09-13 | 149.97 |
| 2019-09-12 | 131.72 |
| 2019-09-11 | 130.81 |
| 2019-09-10 | 132.63 |
| 2019-09-09 | 128.07 |
| 2019-09-06 | 123.51 |
| 2019-09-05 | 124.42 |
| 2019-09-04 | 111.65 |
| 2019-09-03 | 106.18 |
| 2019-09-02 | 96.14 |
| 2019-08-30 | 94.32 |
| 2019-08-29 | 87.93 |
| 2019-08-28 | 89.76 |
| 2019-08-27 | 90.67 |
| 2019-08-26 | 91.58 |
| 2019-08-23 | 97.97 |
| 2019-08-22 | 102.53 |
| 2019-08-21 | 105.27 |
| 2019-08-20 | 108.00 |
| 2019-08-19 | 109.83 |
| 2019-08-16 | 101.62 |
| 2019-08-15 | 106.18 |
| 2019-08-14 | 103.44 |
| 2019-08-13 | 102.53 |
| 2019-08-12 | 113.48 |
| 2019-08-09 | 118.95 |
| 2019-08-08 | 119.86 |
| 2019-08-07 | 128.07 |
| 2019-08-06 | 90.67 |
| 2019-08-05 | 97.05 |
| 2019-08-02 | 106.18 |
| 2019-08-01 | 113.48 |
| 2019-07-31 | 106.18 |
| 2019-07-30 | 109.83 |
| 2019-07-29 | 109.83 |
| 2019-07-26 | 113.48 |
| 2019-07-25 | 115.30 |
| 2019-07-24 | 114.39 |
| 2019-07-23 | 113.48 |
| 2019-07-22 | 109.83 |
| 2019-07-19 | 117.12 |
| 2019-07-18 | 112.56 |
| 2019-07-17 | 114.39 |
| 2019-07-16 | 115.30 |
| 2019-07-15 | 113.48 |
| 2019-07-12 | 108.91 |
| 2019-07-11 | 110.74 |
| 2019-07-10 | 112.56 |
| 2019-07-09 | 113.48 |
| 2019-07-08 | 114.39 |
| 2019-07-05 | 118.04 |
| 2019-07-04 | 120.77 |
| 2019-07-03 | 119.86 |
| 2019-07-02 | 127.16 |
| 2019-06-28 | 125.34 |
| 2019-06-27 | 125.34 |
| 2019-06-26 | 119.86 |
| 2019-06-25 | 120.77 |
| 2019-06-24 | 124.42 |
| 2019-06-21 | 127.16 |
| 2019-06-20 | 129.90 |
| 2019-06-19 | 123.05 |
| 2019-06-18 | 113.50 |
| 2019-06-17 | 110.90 |
| 2019-06-14 | 113.50 |
| 2019-06-13 | 116.11 |
| 2019-06-12 | 117.84 |
| 2019-06-11 | 122.18 |
| 2019-06-10 | 116.11 |
| 2019-06-06 | 110.90 |
| 2019-06-05 | 109.16 |
| 2019-06-04 | 108.30 |
| 2019-06-03 | 112.64 |
| 2019-05-31 | 113.50 |
| 2019-05-30 | 113.50 |
| 2019-05-29 | 110.90 |
| 2019-05-28 | 110.03 |
| 2019-05-27 | 105.69 |
| 2019-05-24 | 103.09 |
| 2019-05-23 | 103.96 |
| 2019-05-22 | 120.45 |
| 2019-05-21 | 124.79 |
| 2019-05-20 | 116.11 |
| 2019-05-17 | 121.32 |
| 2019-05-16 | 128.26 |
| 2019-05-15 | 118.71 |
| 2019-05-14 | 120.45 |
| 2019-05-10 | 129.13 |
| 2019-05-09 | 127.39 |
| 2019-05-08 | 136.07 |
| 2019-05-07 | 141.28 |
| 2019-05-06 | 141.28 |
| 2019-05-03 | 151.69 |
| 2019-05-02 | 150.82 |
| 2019-04-30 | 156.03 |
| 2019-04-29 | 154.30 |
| 2019-04-26 | 163.84 |
| 2019-04-25 | 169.05 |
| 2019-04-24 | 175.13 |
| 2019-04-23 | 174.26 |
| 2019-04-18 | 191.62 |
| 2019-04-17 | 197.69 |
| 2019-04-16 | 202.90 |
| 2019-04-15 | 209.84 |
| 2019-04-12 | 207.24 |
| 2019-04-11 | 211.58 |
| 2019-04-10 | 216.78 |
| 2019-04-09 | 219.39 |
| 2019-04-08 | 219.39 |
| 2019-04-04 | 213.31 |
| 2019-04-03 | 209.84 |
| 2019-04-02 | 204.63 |
| 2019-04-01 | 199.43 |
| 2019-03-29 | 184.67 |
| 2019-03-28 | 179.46 |
| 2019-03-27 | 177.73 |
| 2019-03-26 | 179.46 |
| 2019-03-25 | 182.07 |
| 2019-03-22 | 195.09 |
| 2019-03-21 | 198.56 |
| 2019-03-20 | 192.48 |
| 2019-03-19 | 200.29 |
| 2019-03-18 | 198.56 |
| 2019-03-15 | 189.88 |
| 2019-03-14 | 197.69 |
| 2019-03-13 | 205.50 |
| 2019-03-12 | 204.63 |
| 2019-03-11 | 202.03 |
| 2019-03-08 | 202.03 |
| 2019-03-07 | 222.86 |
| 2019-03-06 | 229.80 |
| 2019-03-05 | 229.80 |
| 2019-03-04 | 232.41 |
| 2019-03-01 | 228.94 |
| 2019-02-28 | 226.33 |
| 2019-02-27 | 224.60 |
| 2019-02-26 | 233.27 |
| 2019-02-25 | 235.01 |
| 2019-02-22 | 225.46 |
| 2019-02-21 | 221.12 |
| 2019-02-20 | 220.26 |
| 2019-02-19 | 191.62 |
| 2019-02-18 | 196.82 |
| 2019-02-15 | 184.67 |
| 2019-02-14 | 189.88 |
| 2019-02-13 | 193.35 |
| 2019-02-12 | 175.99 |
| 2019-02-11 | 179.46 |
| 2019-02-08 | 179.46 |
| 2019-02-04 | 183.80 |
| 2019-02-01 | 177.73 |
| 2019-01-31 | 175.13 |
| 2019-01-30 | 158.64 |
| 2019-01-29 | 156.03 |
| 2019-01-28 | 160.37 |
| 2019-01-25 | 154.30 |
| 2019-01-24 | 153.43 |
| 2019-01-23 | 150.82 |
| 2019-01-22 | 151.69 |
| 2019-01-21 | 158.64 |
| 2019-01-18 | 163.84 |
| 2019-01-17 | 154.30 |
| 2019-01-16 | 156.03 |
| 2019-01-15 | 156.90 |
| 2019-01-14 | 145.62 |
| 2019-01-11 | 151.69 |
| 2019-01-10 | 152.56 |
| 2019-01-09 | 154.30 |
| 2019-01-08 | 149.09 |
| 2019-01-07 | 149.09 |
| 2019-01-04 | 140.41 |
| 2019-01-03 | 141.28 |
| 2019-01-02 | 144.75 |
| 2018-12-31 | 149.96 |
| 2018-12-28 | 149.96 |
| 2018-12-27 | 154.30 |
| 2018-12-24 | 156.03 |
| 2018-12-21 | 160.37 |
| 2018-12-20 | 169.05 |
| 2018-12-19 | 169.05 |
| 2018-12-18 | 173.39 |
| 2018-12-17 | 167.31 |
| 2018-12-14 | 170.79 |
| 2018-12-13 | 176.86 |
| 2018-12-12 | 167.31 |
| 2018-12-11 | 162.97 |
| 2018-12-10 | 163.84 |
| 2018-12-07 | 168.18 |
| 2018-12-06 | 172.52 |
| 2018-12-05 | 185.54 |
| 2018-12-04 | 189.01 |
| 2018-12-03 | 185.54 |
| 2018-11-30 | 176.86 |
| 2018-11-29 | 176.86 |
| 2018-11-28 | 165.58 |
| 2018-11-27 | 164.71 |
| 2018-11-26 | 164.71 |
| 2018-11-23 | 166.45 |
| 2018-11-22 | 172.52 |
| 2018-11-21 | 172.52 |
| 2018-11-20 | 170.79 |
| 2018-11-19 | 180.33 |
| 2018-11-16 | 182.07 |
| 2018-11-15 | 179.46 |
| 2018-11-14 | 175.13 |
| 2018-11-13 | 176.86 |
| 2018-11-12 | 181.20 |
| 2018-11-09 | 184.67 |
| 2018-11-08 | 192.48 |
| 2018-11-07 | 200.29 |
| 2018-11-06 | 171.65 |
| 2018-11-05 | 169.05 |
| 2018-11-02 | 173.39 |
| 2018-11-01 | 151.69 |
| 2018-10-31 | 152.56 |
| 2018-10-30 | 137.81 |
| 2018-10-29 | 128.26 |
| 2018-10-26 | 135.20 |
| 2018-10-25 | 140.41 |
| 2018-10-24 | 143.01 |
| 2018-10-23 | 137.81 |
| 2018-10-22 | 151.69 |
| 2018-10-19 | 142.14 |
| 2018-10-18 | 136.07 |
| 2018-10-16 | 143.01 |
| 2018-10-15 | 137.81 |
| 2018-10-12 | 147.35 |
| 2018-10-11 | 136.07 |
| 2018-10-10 | 150.82 |
| 2018-10-09 | 158.64 |
| 2018-10-08 | 161.24 |
| 2018-10-05 | 179.46 |
| 2018-10-04 | 181.20 |
| 2018-10-03 | 186.41 |
| 2018-10-02 | 174.26 |
| 2018-09-28 | 184.67 |
| 2018-09-27 | 178.60 |
| 2018-09-26 | 188.14 |
| 2018-09-24 | 185.54 |
| 2018-09-21 | 195.09 |
| 2018-09-20 | 185.54 |
| 2018-09-19 | 175.13 |
| 2018-09-18 | 165.58 |
| 2018-09-17 | 156.03 |
| 2018-09-14 | 163.84 |
| 2018-09-13 | 154.30 |
| 2018-09-12 | 140.41 |
| 2018-09-11 | 138.67 |
| 2018-09-10 | 143.88 |
| 2018-09-07 | 164.71 |
| 2018-09-06 | 164.71 |
| 2018-09-05 | 170.79 |
| 2018-09-04 | 178.60 |
| 2018-09-03 | 178.60 |
| 2018-08-31 | 179.46 |
| 2018-08-30 | 179.46 |
| 2018-08-29 | 186.41 |
| 2018-08-28 | 189.88 |
| 2018-08-27 | 189.88 |
| 2018-08-24 | 188.14 |
| 2018-08-23 | 199.43 |
| 2018-08-22 | 204.63 |
| 2018-08-21 | 202.03 |
| 2018-08-20 | 193.35 |
| 2018-08-17 | 179.46 |
| 2018-08-16 | 189.01 |
| 2018-08-15 | 188.14 |
| 2018-08-14 | 205.50 |
| 2018-08-13 | 215.05 |
| 2018-08-10 | 211.58 |
| 2018-08-09 | 212.45 |
| 2018-08-08 | 201.16 |
| 2018-08-07 | 206.37 |
| 2018-08-06 | 189.01 |
| 2018-08-03 | 207.24 |
| 2018-08-02 | 216.78 |
| 2018-08-01 | 229.80 |
| 2018-07-31 | 247.16 |
| 2018-07-30 | 237.61 |
| 2018-07-27 | 235.88 |
| 2018-07-26 | 236.75 |
| 2018-07-25 | 253.24 |
| 2018-07-24 | 249.76 |
| 2018-07-23 | 214.18 |
| 2018-07-20 | 208.97 |
| 2018-07-19 | 213.31 |
| 2018-07-18 | 216.78 |
| 2018-07-17 | 224.60 |
| 2018-07-16 | 222.86 |
| 2018-07-13 | 229.80 |
| 2018-07-12 | 222.86 |
| 2018-07-11 | 220.26 |
| 2018-07-10 | 217.65 |
| 2018-07-09 | 209.84 |
| 2018-07-06 | 186.41 |
| 2018-07-05 | 195.09 |
| 2018-07-04 | 208.11 |
| 2018-07-03 | 211.58 |
| 2018-06-29 | 229.80 |
| 2018-06-28 | 210.71 |
| 2018-06-27 | 208.11 |
| 2018-06-26 | 235.88 |
| 2018-06-25 | 235.88 |
| 2018-06-22 | 246.29 |
| 2018-06-21 | 241.09 |
| 2018-06-20 | 249.76 |
| 2018-06-19 | 244.56 |
| 2018-06-15 | 267.12 |
| 2018-06-14 | 278.10 |
| 2018-06-13 | 287.45 |
| 2018-06-12 | 304.44 |
| 2018-06-11 | 312.09 |
| 2018-06-08 | 318.04 |
| 2018-06-07 | 328.23 |
| 2018-06-06 | 335.03 |
| 2018-06-05 | 321.44 |
| 2018-06-04 | 310.39 |
| 2018-06-01 | 308.69 |
| 2018-05-31 | 322.28 |
| 2018-05-30 | 313.79 |
| 2018-05-29 | 320.59 |
| 2018-05-28 | 329.08 |
| 2018-05-25 | 335.88 |
| 2018-05-24 | 355.42 |
| 2018-05-23 | 361.37 |
| 2018-05-21 | 382.61 |
| 2018-05-18 | 397.06 |
| 2018-05-17 | 390.26 |
| 2018-05-16 | 390.26 |
| 2018-05-15 | 397.06 |
| 2018-05-14 | 399.60 |
| 2018-05-11 | 383.46 |
| 2018-05-10 | 368.17 |
| 2018-05-09 | 366.47 |
| 2018-05-08 | 377.51 |
| 2018-05-07 | 376.66 |
| 2018-05-04 | 378.36 |
| 2018-05-03 | 389.41 |
| 2018-05-02 | 403.00 |
| 2018-04-30 | 408.10 |
| 2018-04-27 | 364.77 |
| 2018-04-26 | 362.22 |
| 2018-04-25 | 378.36 |
| 2018-04-24 | 390.26 |
| 2018-04-23 | 369.87 |
| 2018-04-20 | 371.57 |
| 2018-04-19 | 384.31 |
| 2018-04-18 | 364.77 |
| 2018-04-17 | 357.12 |
| 2018-04-16 | 381.76 |
| 2018-04-13 | 393.66 |
| 2018-04-12 | 403.00 |
| 2018-04-11 | 405.55 |
| 2018-04-10 | 419.15 |
| 2018-04-09 | 384.31 |
| 2018-04-06 | 386.01 |
| 2018-04-04 | 381.76 |
| 2018-04-03 | 390.26 |
| 2018-03-29 | 403.00 |
| 2018-03-28 | 412.35 |
| 2018-03-27 | 438.69 |
| 2018-03-26 | 434.44 |
| 2018-03-23 | 418.30 |
| 2018-03-22 | 448.89 |
| 2018-03-21 | 445.49 |
| 2018-03-20 | 465.88 |
| 2018-03-19 | 466.73 |
| 2018-03-16 | 464.18 |
| 2018-03-15 | 476.92 |
| 2018-03-14 | 463.33 |
| 2018-03-13 | 454.83 |
| 2018-03-12 | 436.99 |
| 2018-03-09 | 415.75 |
| 2018-03-08 | 414.90 |
| 2018-03-07 | 425.94 |
| 2018-03-06 | 442.94 |
| 2018-03-05 | 429.34 |
| 2018-03-02 | 428.49 |
| 2018-03-01 | 436.99 |
| 2018-02-28 | 443.79 |
| 2018-02-27 | 431.89 |
| 2018-02-26 | 473.53 |
| 2018-02-23 | 445.49 |
| 2018-02-22 | 440.39 |
| 2018-02-21 | 398.75 |
| 2018-02-20 | 387.71 |
| 2018-02-15 | 391.96 |
| 2018-02-14 | 366.47 |
| 2018-02-13 | 349.47 |
| 2018-02-12 | 325.68 |
| 2018-02-09 | 315.49 |
| 2018-02-08 | 333.33 |
| 2018-02-07 | 335.88 |
| 2018-02-06 | 349.47 |
| 2018-02-05 | 403.00 |
| 2018-02-02 | 408.95 |
| 2018-02-01 | 391.11 |
| 2018-01-31 | 411.50 |
| 2018-01-30 | 391.96 |
| 2018-01-29 | 413.20 |
| 2018-01-26 | 410.65 |
| 2018-01-25 | 416.60 |
| 2018-01-24 | 407.25 |
| 2018-01-23 | 415.75 |
| 2018-01-22 | 422.55 |
| 2018-01-19 | 409.80 |
| 2018-01-18 | 401.30 |
| 2018-01-17 | 408.10 |
| 2018-01-16 | 411.50 |
| 2018-01-15 | 388.56 |
| 2018-01-12 | 406.40 |
| 2018-01-11 | 399.60 |
| 2018-01-10 | 369.02 |
| 2018-01-09 | 362.22 |
| 2018-01-08 | 366.47 |
| 2018-01-05 | 340.98 |
| 2018-01-04 | 352.02 |
| 2018-01-03 | 346.08 |
| 2018-01-02 | 350.32 |
| 2017-12-29 | 326.53 |
| 2017-12-28 | 329.08 |
| 2017-12-27 | 317.19 |
| 2017-12-22 | 303.59 |
| 2017-12-21 | 301.89 |
| 2017-12-20 | 294.25 |
| 2017-12-19 | 301.04 |
| 2017-12-18 | 299.34 |
| 2017-12-15 | 295.10 |
| 2017-12-14 | 300.19 |
| 2017-12-13 | 293.40 |
| 2017-12-12 | 302.74 |
| 2017-12-11 | 301.04 |
| 2017-12-08 | 284.90 |
| 2017-12-07 | 265.36 |
| 2017-12-06 | 278.95 |
| 2017-12-05 | 306.99 |
| 2017-12-04 | 310.39 |
| 2017-12-01 | 303.59 |
| 2017-11-30 | 313.79 |
| 2017-11-29 | 313.79 |
| 2017-11-28 | 300.19 |
| 2017-11-27 | 301.04 |
| 2017-11-24 | 304.44 |
| 2017-11-23 | 297.64 |
| 2017-11-22 | 304.44 |
| 2017-11-21 | 279.80 |
| 2017-11-20 | 298.49 |
| 2017-11-17 | 292.55 |
| 2017-11-16 | 294.25 |
| 2017-11-15 | 300.19 |
| 2017-11-14 | 318.04 |
| 2017-11-13 | 312.09 |
| 2017-11-10 | 316.34 |
| 2017-11-09 | 319.74 |
| 2017-11-08 | 318.89 |
| 2017-11-07 | 331.63 |
| 2017-11-06 | 318.89 |
| 2017-11-03 | 316.34 |
| 2017-11-02 | 327.38 |
| 2017-11-01 | 338.43 |
| 2017-10-31 | 330.78 |
| 2017-10-30 | 308.69 |
| 2017-10-27 | 329.93 |
| 2017-10-26 | 346.93 |
| 2017-10-25 | 343.53 |
| 2017-10-24 | 329.08 |
| 2017-10-23 | 336.73 |
| 2017-10-20 | 344.38 |
| 2017-10-19 | 296.79 |
| 2017-10-18 | 290.00 |
| 2017-10-17 | 295.10 |
| 2017-10-16 | 307.84 |
| 2017-10-13 | 289.15 |
| 2017-10-12 | 290.85 |
| 2017-10-11 | 290.85 |
| 2017-10-10 | 304.44 |
| 2017-10-09 | 303.59 |
| 2017-10-06 | 316.34 |
| 2017-10-04 | 317.19 |
| 2017-10-03 | 302.74 |
| 2017-09-29 | 298.49 |
| 2017-09-28 | 295.94 |
| 2017-09-27 | 297.64 |
| 2017-09-26 | 291.70 |
| 2017-09-25 | 284.05 |
| 2017-09-22 | 307.84 |
| 2017-09-21 | 320.59 |
| 2017-09-20 | 335.88 |
| 2017-09-19 | 311.24 |
| 2017-09-18 | 306.99 |
| 2017-09-15 | 302.74 |
| 2017-09-14 | 323.98 |
| 2017-09-13 | 334.18 |
| 2017-09-12 | 311.24 |
| 2017-09-11 | 310.39 |
| 2017-09-08 | 278.95 |
| 2017-09-07 | 269.61 |
| 2017-09-06 | 274.70 |
| 2017-09-05 | 257.71 |
| 2017-09-04 | 259.41 |
| 2017-09-01 | 264.51 |
| 2017-08-31 | 261.11 |
| 2017-08-30 | 243.27 |
| 2017-08-29 | 229.67 |
| 2017-08-28 | 224.57 |
| 2017-08-25 | 238.17 |
| 2017-08-24 | 227.97 |
| 2017-08-22 | 237.32 |
| 2017-08-21 | 218.63 |
| 2017-08-18 | 209.28 |
| 2017-08-17 | 218.63 |
| 2017-08-16 | 215.23 |
| 2017-08-15 | 205.03 |
| 2017-08-14 | 221.17 |
| 2017-08-11 | 208.43 |
| 2017-08-10 | 239.02 |
| 2017-08-09 | 259.41 |
| 2017-08-08 | 257.71 |
| 2017-08-07 | 267.06 |
| 2017-08-04 | 250.91 |
| 2017-08-03 | 262.81 |
| 2017-08-02 | 266.21 |
| 2017-08-01 | 255.16 |
| 2017-07-31 | 261.11 |
| 2017-07-28 | 227.12 |
| 2017-07-27 | 221.17 |
| 2017-07-26 | 226.27 |
| 2017-07-25 | 213.53 |
| 2017-07-24 | 216.93 |
| 2017-07-21 | 222.87 |
| 2017-07-20 | 221.17 |
| 2017-07-19 | 228.82 |
| 2017-07-18 | 211.83 |
| 2017-07-17 | 207.58 |
| 2017-07-14 | 213.53 |
| 2017-07-13 | 197.38 |
| 2017-07-12 | 194.83 |
| 2017-07-11 | 176.99 |
| 2017-07-10 | 185.49 |
| 2017-07-07 | 186.34 |
| 2017-07-06 | 185.49 |
| 2017-07-05 | 176.14 |
| 2017-07-04 | 159.15 |
| 2017-07-03 | 165.10 |
| 2017-06-30 | 154.05 |
| 2017-06-29 | 146.40 |
| 2017-06-28 | 137.06 |
| 2017-06-27 | 137.91 |
| 2017-06-26 | 139.61 |
| 2017-06-23 | 135.36 |
| 2017-06-22 | 131.96 |
| 2017-06-21 | 144.70 |
| 2017-06-20 | 147.25 |
| 2017-06-19 | 143.00 |
| 2017-06-16 | 141.31 |
| 2017-06-15 | 126.86 |
| 2017-06-14 | 130.26 |
| 2017-06-13 | 136.21 |
| 2017-06-12 | 119.21 |
| 2017-06-09 | 110.72 |
| 2017-06-08 | 109.02 |
| 2017-06-07 | 114.12 |
| 2017-06-06 | 104.77 |
| 2017-06-05 | 102.22 |
| 2017-06-02 | 104.77 |
| 2017-06-01 | 105.62 |
| 2017-05-31 | 107.32 |
| 2017-05-29 | 118.36 |
| 2017-05-26 | 116.67 |
| 2017-05-25 | 120.06 |
| 2017-05-24 | 116.67 |
| 2017-05-23 | 119.21 |
| 2017-05-22 | 123.46 |
| 2017-05-19 | 118.36 |
| 2017-05-18 | 103.92 |
| 2017-05-17 | 105.62 |
| 2017-05-16 | 111.57 |
| 2017-05-15 | 105.62 |
| 2017-05-12 | 97.12 |
| 2017-05-11 | 97.12 |
| 2017-05-10 | 94.57 |
| 2017-05-09 | 102.22 |
| 2017-05-08 | 95.42 |
| 2017-05-05 | 95.42 |
| 2017-05-04 | 100.52 |
| 2017-05-02 | 106.47 |
| 2017-04-28 | 101.37 |
| 2017-04-27 | 103.92 |
| 2017-04-26 | 101.37 |
| 2017-04-25 | 107.32 |
| 2017-04-24 | 102.26 |
| 2017-04-21 | 106.44 |
| 2017-04-20 | 106.44 |
| 2017-04-19 | 104.77 |
| 2017-04-18 | 108.12 |
| 2017-04-13 | 118.98 |
| 2017-04-12 | 122.32 |
| 2017-04-11 | 124.00 |
| 2017-04-10 | 124.83 |
| 2017-04-07 | 135.70 |
| 2017-04-06 | 137.37 |
| 2017-04-05 | 138.20 |
| 2017-04-03 | 122.32 |
| 2017-03-31 | 129.85 |
| 2017-03-30 | 110.62 |
| 2017-03-29 | 115.64 |
| 2017-03-28 | 118.15 |
| 2017-03-27 | 112.29 |
| 2017-03-24 | 127.34 |
| 2017-03-23 | 129.85 |
| 2017-03-22 | 128.17 |
| 2017-03-21 | 139.04 |
| 2017-03-20 | 141.55 |
| 2017-03-17 | 146.56 |
| 2017-03-16 | 150.74 |
| 2017-03-15 | 136.53 |
| 2017-03-14 | 134.86 |
| 2017-03-13 | 140.71 |
| 2017-03-10 | 129.85 |
| 2017-03-09 | 134.86 |
| 2017-03-08 | 141.55 |
| 2017-03-07 | 139.88 |
| 2017-03-06 | 144.89 |
| 2017-03-03 | 132.35 |
| 2017-03-02 | 143.22 |
| 2017-03-01 | 147.40 |
| 2017-02-28 | 148.23 |
| 2017-02-27 | 148.23 |
| 2017-02-24 | 144.06 |
| 2017-02-23 | 162.44 |
| 2017-02-22 | 151.58 |
| 2017-02-21 | 136.53 |
| 2017-02-20 | 124.83 |
| 2017-02-17 | 120.65 |
| 2017-02-16 | 120.65 |
| 2017-02-15 | 110.62 |
| 2017-02-14 | 120.65 |
| 2017-02-13 | 117.31 |
| 2017-02-10 | 109.79 |
| 2017-02-09 | 100.59 |
| 2017-02-08 | 100.59 |
| 2017-02-07 | 93.07 |
| 2017-02-06 | 91.40 |
| 2017-02-03 | 89.73 |
| 2017-02-02 | 94.74 |
| 2017-02-01 | 97.25 |
| 2017-01-27 | 88.89 |
| 2017-01-26 | 89.73 |
| 2017-01-25 | 85.55 |
| 2017-01-24 | 85.55 |
| 2017-01-23 | 83.88 |
| 2017-01-20 | 72.18 |
| 2017-01-19 | 69.67 |
| 2017-01-18 | 70.50 |
| 2017-01-17 | 66.33 |
| 2017-01-16 | 65.49 |
| 2017-01-13 | 65.49 |
| 2017-01-12 | 62.98 |
| 2017-01-11 | 66.33 |
| 2017-01-10 | 61.31 |
| 2017-01-09 | 59.64 |
| 2017-01-06 | 61.31 |
| 2017-01-05 | 63.82 |
| 2017-01-04 | 59.64 |
| 2017-01-03 | 57.13 |
| 2016-12-30 | 57.97 |
| 2016-12-29 | 51.28 |
| 2016-12-28 | 51.28 |
| 2016-12-23 | 48.77 |
| 2016-12-22 | 47.94 |
| 2016-12-21 | 53.79 |
| 2016-12-20 | 52.95 |
| 2016-12-19 | 56.30 |
| 2016-12-16 | 61.31 |
| 2016-12-15 | 58.80 |
| 2016-12-14 | 59.64 |
| 2016-12-13 | 63.82 |
| 2016-12-12 | 62.15 |
| 2016-12-09 | 68.83 |
| 2016-12-08 | 73.01 |
| 2016-12-07 | 74.68 |
| 2016-12-06 | 69.67 |
| 2016-12-05 | 67.16 |
| 2016-12-02 | 71.34 |
| 2016-12-01 | 73.01 |
| 2016-11-30 | 67.16 |
| 2016-11-29 | 74.68 |
| 2016-11-28 | 76.35 |
| 2016-11-25 | 75.52 |
| 2016-11-24 | 75.52 |
| 2016-11-23 | 66.33 |
| 2016-11-22 | 68.83 |
| 2016-11-21 | 59.64 |
| 2016-11-18 | 57.13 |
| 2016-11-17 | 57.97 |
| 2016-11-16 | 56.30 |
| 2016-11-15 | 54.62 |
| 2016-11-14 | 62.15 |
| 2016-11-11 | 64.65 |
| 2016-11-10 | 55.46 |
| 2016-11-09 | 47.94 |
| 2016-11-08 | 47.10 |
| 2016-11-07 | 47.94 |
| 2016-11-04 | 42.92 |
| 2016-11-03 | 42.92 |
| 2016-11-02 | 41.25 |
| 2016-11-01 | 42.09 |
| 2016-10-31 | 43.76 |
| 2016-10-28 | 43.76 |
| 2016-10-27 | 44.59 |
| 2016-10-26 | 42.09 |
| 2016-10-25 | 44.59 |
| 2016-10-24 | 40.42 |
| 2016-10-20 | 42.09 |
| 2016-10-19 | 42.09 |
| 2016-10-18 | 38.74 |
| 2016-10-17 | 37.07 |
| 2016-10-14 | 37.91 |
| 2016-10-13 | 32.06 |
| 2016-10-12 | 37.07 |
| 2016-10-11 | 38.74 |
| 2016-10-07 | 38.74 |
| 2016-10-06 | 40.42 |
| 2016-10-05 | 37.91 |
| 2016-10-04 | 37.07 |
| 2016-10-03 | 35.40 |
| 2016-09-30 | 32.89 |
| 2016-09-29 | 37.91 |
| 2016-09-28 | 37.07 |
| 2016-09-27 | 37.91 |
| 2016-09-26 | 37.07 |
| 2016-09-23 | 42.09 |
| 2016-09-22 | 43.76 |
| 2016-09-21 | 45.43 |
| 2016-09-20 | 45.43 |
| 2016-09-19 | 45.43 |
| 2016-09-15 | 44.59 |
| 2016-09-14 | 42.92 |
| 2016-09-13 | 42.92 |
| 2016-09-12 | 47.10 |
| 2016-09-09 | 52.12 |
| 2016-09-08 | 46.27 |
| 2016-09-07 | 44.59 |
| 2016-09-06 | 48.77 |
| 2016-09-05 | 46.27 |
| 2016-09-02 | 43.76 |
| 2016-09-01 | 42.92 |
| 2016-08-31 | 42.92 |
| 2016-08-30 | 43.76 |
| 2016-08-29 | 42.09 |
| 2016-08-26 | 46.27 |
| 2016-08-25 | 47.94 |
| 2016-08-24 | 51.28 |
| 2016-08-23 | 47.10 |
| 2016-08-22 | 49.61 |
| 2016-08-19 | 47.10 |
| 2016-08-18 | 49.61 |
| 2016-08-17 | 48.77 |
| 2016-08-16 | 48.77 |
| 2016-08-15 | 49.61 |
| 2016-08-12 | 49.61 |
| 2016-08-11 | 52.12 |
| 2016-08-10 | 50.45 |
| 2016-08-09 | 50.45 |
| 2016-08-08 | 52.12 |
| 2016-08-05 | 50.45 |
| 2016-08-04 | 47.94 |
| 2016-08-03 | 43.76 |
| 2016-08-01 | 45.43 |
| 2016-07-29 | 47.10 |
| 2016-07-28 | 47.94 |
| 2016-07-27 | 47.94 |
| 2016-07-26 | 50.45 |
| 2016-07-25 | 47.10 |
| 2016-07-22 | 47.10 |
| 2016-07-21 | 49.61 |
| 2016-07-20 | 47.94 |
| 2016-07-19 | 49.61 |
| 2016-07-18 | 51.28 |
| 2016-07-15 | 48.77 |
| 2016-07-14 | 54.62 |
| 2016-07-13 | 57.13 |
| 2016-07-12 | 56.30 |
| 2016-07-11 | 57.97 |
| 2016-07-08 | 55.46 |
| 2016-07-07 | 57.13 |
| 2016-07-06 | 56.30 |
| 2016-07-05 | 50.50 |
| 2016-07-04 | 51.32 |
| 2016-06-30 | 42.27 |
| 2016-06-29 | 41.45 |
| 2016-06-28 | 42.27 |
| 2016-06-27 | 43.10 |
| 2016-06-24 | 42.27 |
| 2016-06-23 | 46.39 |
| 2016-06-22 | 42.27 |
| 2016-06-21 | 37.34 |
| 2016-06-20 | 36.52 |
| 2016-06-17 | 34.05 |
| 2016-06-16 | 33.23 |
| 2016-06-15 | 32.40 |
| 2016-06-14 | 27.47 |
| 2016-06-13 | 30.76 |
| 2016-06-10 | 34.05 |
| 2016-06-08 | 37.34 |
| 2016-06-07 | 38.16 |
| 2016-06-06 | 32.40 |
| 2016-06-03 | 31.58 |
| 2016-06-02 | 32.40 |
| 2016-06-01 | 31.58 |
| 2016-05-31 | 25.00 |
| 2016-05-30 | 25.83 |
| 2016-05-27 | 28.29 |
| 2016-05-26 | 37.34 |
| 2016-05-25 | 31.58 |
| 2016-05-24 | 32.40 |
| 2016-05-23 | 30.76 |
| 2016-05-20 | 24.18 |
| 2016-05-19 | 24.18 |
| 2016-05-18 | 20.89 |
| 2016-05-17 | 25.83 |
| 2016-05-16 | 27.47 |
| 2016-05-13 | 17.60 |
| 2016-05-12 | 17.60 |
| 2016-05-11 | 17.60 |
| 2016-05-10 | 17.60 |
| 2016-05-09 | 17.60 |
| 2016-05-06 | 23.36 |
| 2016-05-05 | 20.89 |
| 2016-05-04 | 11.84 |
| 2016-05-03 | 9.38 |
| 2016-04-29 | 6.91 |
| 2016-04-28 | 6.91 |
| 2016-04-27 | 6.91 |
| 2016-04-26 | 6.91 |
| 2016-04-25 | 6.91 |
| 2016-04-22 | 6.09 |
| 2016-04-21 | 9.38 |
| 2016-04-20 | 6.09 |
| 2016-04-19 | 5.27 |
| 2016-04-18 | 1.98 |
| 2016-04-15 | 5.27 |
| 2016-04-14 | 6.91 |
| 2016-04-13 | 8.56 |
| 2016-04-12 | 4.44 |
| 2016-04-11 | 4.44 |
| 2016-04-08 | 0.33 |
| 2016-04-07 | 1.98 |
| 2016-04-06 | 1.15 |
| 2016-04-05 | 1.15 |
| 2016-04-01 | 3.62 |
| 2016-03-31 | 4.44 |
| 2016-03-30 | 5.27 |
| 2016-03-29 | 2.80 |
| 2016-03-24 | 2.80 |
| 2016-03-23 | 6.91 |
| 2016-03-22 | 6.91 |
| 2016-03-21 | 6.91 |
| 2016-03-18 | 6.91 |
| 2016-03-17 | 5.27 |
| 2016-03-16 | 1.98 |
| 2016-03-15 | 3.62 |
| 2016-03-14 | 7.73 |
| 2016-03-11 | 7.73 |
| 2016-03-10 | 4.44 |
| 2016-03-09 | 3.62 |
| 2016-03-08 | 11.84 |
| 2016-03-07 | 15.13 |
| 2016-03-04 | 11.84 |
| 2016-03-03 | 11.02 |
| 2016-03-02 | 3.62 |
| 2016-03-01 | 1.98 |
| 2016-02-29 | 1.98 |
| 2016-02-26 | 0.33 |
| 2016-02-25 | -4.60 |
| 2016-02-24 | 1.15 |
| 2016-02-23 | 1.98 |
| 2016-02-22 | -1.31 |
| 2016-02-19 | -2.96 |
| 2016-02-18 | -4.60 |
| 2016-02-17 | -10.36 |
| 2016-02-16 | -8.71 |
| 2016-02-15 | -12.00 |
| 2016-02-12 | -17.76 |
| 2016-02-11 | -14.47 |
| 2016-02-05 | -9.54 |
| 2016-02-04 | -11.18 |
| 2016-02-03 | -12.83 |
| 2016-02-02 | -11.18 |
| 2016-02-01 | -11.18 |
| 2016-01-29 | -7.89 |
| 2016-01-28 | -9.54 |
| 2016-01-27 | -11.18 |
| 2016-01-26 | -11.18 |
| 2016-01-25 | -2.96 |
| 2016-01-22 | -4.60 |
| 2016-01-21 | -10.36 |
| 2016-01-20 | -4.60 |
| 2016-01-19 | 1.98 |
| 2016-01-18 | -2.96 |
| 2016-01-15 | 1.15 |
| 2016-01-14 | 6.91 |
| 2016-01-13 | 7.73 |
| 2016-01-12 | 6.91 |
| 2016-01-11 | 6.91 |
| 2016-01-08 | 12.67 |
| 2016-01-07 | 11.02 |
| 2016-01-06 | 18.42 |
| 2016-01-05 | 15.13 |
| 2016-01-04 | 14.31 |
| 2015-12-31 | 19.25 |
| 2015-12-30 | 19.25 |
| 2015-12-29 | 18.42 |
| 2015-12-28 | 19.25 |
| 2015-12-24 | 20.07 |
| 2015-12-23 | 20.89 |
| 2015-12-22 | 20.07 |
| 2015-12-21 | 20.07 |
| 2015-12-18 | 19.25 |
| 2015-12-17 | 20.07 |
| 2015-12-16 | 20.89 |
| 2015-12-15 | 15.13 |
| 2015-12-14 | 17.60 |
| 2015-12-11 | 16.78 |
| 2015-12-10 | 15.96 |
| 2015-12-09 | 15.96 |
| 2015-12-08 | 18.42 |
| 2015-12-07 | 21.71 |
| 2015-12-04 | 20.89 |
| 2015-12-03 | 25.00 |
| 2015-12-02 | 31.58 |
| 2015-12-01 | 29.12 |
| 2015-11-30 | 29.12 |
| 2015-11-27 | 32.40 |
| 2015-11-26 | 35.69 |
| 2015-11-25 | 39.81 |
| 2015-11-24 | 40.63 |
| 2015-11-23 | 44.74 |
| 2015-11-20 | 42.27 |
| 2015-11-19 | 31.58 |
| 2015-11-18 | 28.29 |
| 2015-11-17 | 31.58 |
| 2015-11-16 | 33.23 |
| 2015-11-13 | 32.40 |
| 2015-11-12 | 34.87 |
| 2015-11-11 | 34.05 |
| 2015-11-10 | 33.23 |
| 2015-11-09 | 37.34 |
| 2015-11-06 | 34.05 |
| 2015-11-05 | 34.87 |
| 2015-11-04 | 33.23 |
| 2015-11-03 | 25.00 |
| 2015-11-02 | 21.44 |
| 2015-10-30 | 18.70 |
| 2015-10-29 | 19.79 |
| 2015-10-28 | 18.15 |
| 2015-10-27 | 21.44 |
| 2015-10-26 | 19.52 |
| 2015-10-23 | 18.97 |
| 2015-10-22 | 18.42 |
| 2015-10-20 | 19.52 |
| 2015-10-19 | 20.07 |
| 2015-10-16 | 20.34 |
| 2015-10-15 | 20.62 |
| 2015-10-14 | 18.42 |
| 2015-10-13 | 19.52 |
| 2015-10-12 | 19.52 |
| 2015-10-09 | 15.41 |
| 2015-10-08 | 13.76 |
| 2015-10-07 | 16.23 |
| 2015-10-06 | 5.54 |
| 2015-10-05 | 6.91 |
| 2015-10-02 | 6.36 |
| 2015-09-30 | 3.07 |
| 2015-09-29 | 3.35 |
| 2015-09-25 | 7.73 |
| 2015-09-24 | 9.10 |
| 2015-09-23 | 11.02 |
| 2015-09-22 | 15.41 |
| 2015-09-21 | 17.05 |
| 2015-09-18 | 18.97 |
| 2015-09-17 | 15.96 |
| 2015-09-16 | 14.59 |
| 2015-09-15 | 11.02 |
| 2015-09-14 | 12.12 |
| 2015-09-11 | 15.68 |
| 2015-09-10 | 16.23 |
| 2015-09-09 | 18.97 |
| 2015-09-08 | 14.04 |
| 2015-09-07 | 8.56 |
| 2015-09-04 | 9.38 |
| 2015-09-02 | 12.12 |
| 2015-09-01 | 14.31 |
| 2015-08-31 | 15.13 |
| 2015-08-28 | 18.97 |
| 2015-08-27 | 19.25 |
| 2015-08-26 | 10.47 |
| 2015-08-25 | 10.75 |
| 2015-08-24 | 11.57 |
| 2015-08-21 | 25.00 |
| 2015-08-20 | 32.95 |
| 2015-08-19 | 38.16 |
| 2015-08-18 | 38.98 |
| 2015-08-17 | 45.01 |
| 2015-08-14 | 45.56 |
| 2015-08-13 | 46.66 |
| 2015-08-12 | 39.26 |
| 2015-08-11 | 41.73 |
| 2015-08-10 | 44.47 |
| 2015-08-07 | 36.24 |
| 2015-08-06 | 32.68 |
| 2015-08-05 | 34.05 |
| 2015-08-04 | 34.60 |
| 2015-08-03 | 30.49 |
| 2015-07-31 | 37.89 |
| 2015-07-30 | 38.98 |
| 2015-07-29 | 42.00 |
| 2015-07-28 | 37.34 |
| 2015-07-27 | 37.89 |
| 2015-07-24 | 50.77 |
| 2015-07-23 | 55.71 |
| 2015-07-22 | 54.34 |
| 2015-07-21 | 58.45 |
| 2015-07-20 | 52.14 |
| 2015-07-17 | 50.22 |
| 2015-07-16 | 45.56 |
| 2015-07-15 | 40.90 |
| 2015-07-14 | 50.22 |
| 2015-07-13 | 46.66 |
| 2015-07-10 | 44.74 |
| 2015-07-09 | 31.03 |
| 2015-07-08 | 9.65 |
| 2015-07-07 | 32.13 |
| 2015-07-06 | 45.01 |
| 2015-07-03 | 55.98 |
| 2015-07-02 | 46.11 |
| 2015-06-30 | 50.82 |
| 2015-06-29 | 46.34 |
| 2015-06-26 | 53.19 |
| 2015-06-25 | 59.77 |
| 2015-06-24 | 63.45 |
| 2015-06-23 | 63.45 |
| 2015-06-22 | 60.03 |
| 2015-06-19 | 59.24 |
| 2015-06-18 | 64.51 |
| 2015-06-17 | 66.88 |
| 2015-06-16 | 62.40 |
| 2015-06-15 | 72.14 |
| 2015-06-12 | 75.56 |
| 2015-06-11 | 70.03 |
| 2015-06-10 | 70.30 |
| 2015-06-09 | 74.77 |
| 2015-06-08 | 77.67 |
| 2015-06-05 | 79.77 |
| 2015-06-04 | 80.56 |
| 2015-06-03 | 75.82 |
| 2015-06-02 | 87.14 |
| 2015-06-01 | 88.72 |
| 2015-05-29 | 86.88 |
| 2015-05-28 | 88.20 |
| 2015-05-27 | 95.56 |
| 2015-05-26 | 91.62 |
| 2015-05-22 | 87.67 |
| 2015-05-21 | 84.51 |
| 2015-05-20 | 86.35 |
| 2015-05-19 | 86.35 |
| 2015-05-18 | 85.04 |
| 2015-05-15 | 88.72 |
| 2015-05-14 | 88.46 |
| 2015-05-13 | 89.77 |
| 2015-05-12 | 88.98 |
| 2015-05-11 | 93.46 |
| 2015-05-08 | 92.41 |
| 2015-05-07 | 82.14 |
| 2015-05-06 | 88.20 |
| 2015-05-05 | 95.83 |
| 2015-05-04 | 107.15 |
| 2015-04-30 | 104.51 |
| 2015-04-29 | 109.78 |
| 2015-04-28 | 98.72 |
| 2015-04-27 | 110.57 |
| 2015-04-24 | 108.99 |
| 2015-04-23 | 111.36 |
| 2015-04-22 | 103.99 |
| 2015-04-21 | 97.14 |
| 2015-04-20 | 92.41 |
| 2015-04-17 | 106.88 |
| 2015-04-16 | 103.72 |
| 2015-04-15 | 95.30 |
| 2015-04-14 | 105.04 |
| 2015-04-13 | 120.31 |
| 2015-04-10 | 117.94 |
| 2015-04-09 | 118.46 |
| 2015-04-08 | 108.46 |
| 2015-04-02 | 71.35 |
| 2015-04-01 | 53.45 |
| 2015-03-31 | 44.24 |
| 2015-03-30 | 46.61 |
| 2015-03-27 | 30.82 |
| 2015-03-26 | 30.82 |
| 2015-03-25 | 30.55 |
| 2015-03-24 | 32.66 |
| 2015-03-23 | 30.55 |
| 2015-03-20 | 30.29 |
| 2015-03-19 | 29.50 |
| 2015-03-18 | 30.29 |
| 2015-03-17 | 30.55 |
| 2015-03-16 | 32.13 |
| 2015-03-13 | 29.50 |
| 2015-03-12 | 27.66 |
| 2015-03-11 | 28.18 |
| 2015-03-10 | 30.82 |
| 2015-03-09 | 32.13 |
| 2015-03-06 | 33.97 |
| 2015-03-05 | 31.60 |
| 2015-03-04 | 31.34 |
| 2015-03-03 | 32.39 |
| 2015-03-02 | 33.97 |
| 2015-02-27 | 36.61 |
| 2015-02-26 | 35.82 |
| 2015-02-25 | 27.92 |
| 2015-02-24 | 27.39 |
| 2015-02-23 | 25.02 |
| 2015-02-18 | 26.34 |
| 2015-02-17 | 27.13 |
| 2015-02-16 | 27.92 |
| 2015-02-13 | 27.92 |
| 2015-02-12 | 25.02 |
| 2015-02-11 | 23.45 |
| 2015-02-10 | 23.71 |
| 2015-02-09 | 24.50 |
| 2015-02-06 | 25.02 |
| 2015-02-05 | 28.18 |
| 2015-02-04 | 30.55 |
| 2015-02-03 | 29.24 |
| 2015-02-02 | 26.34 |
| 2015-01-30 | 28.97 |
| 2015-01-29 | 30.82 |
| 2015-01-28 | 33.71 |
| 2015-01-27 | 34.50 |
| 2015-01-26 | 33.18 |
| 2015-01-23 | 31.60 |
| 2015-01-22 | 31.34 |
| 2015-01-21 | 27.39 |
| 2015-01-20 | 25.29 |
| 2015-01-19 | 24.24 |
| 2015-01-16 | 28.45 |
| 2015-01-15 | 27.66 |
| 2015-01-14 | 26.87 |
| 2015-01-13 | 28.18 |
| 2015-01-12 | 30.55 |
| 2015-01-09 | 30.82 |
| 2015-01-08 | 29.76 |
| 2015-01-07 | 30.29 |
| 2015-01-06 | 27.92 |
| 2015-01-05 | 28.71 |
| 2015-01-02 | 22.39 |
| 2014-12-31 | 18.44 |
| 2014-12-30 | 16.87 |
| 2014-12-29 | 18.71 |
| 2014-12-24 | 19.23 |
| 2014-12-23 | 17.92 |
| 2014-12-22 | 22.92 |
| 2014-12-19 | 21.87 |
| 2014-12-18 | 22.39 |
| 2014-12-17 | 21.87 |
| 2014-12-16 | 24.76 |
| 2014-12-15 | 27.92 |
| 2014-12-12 | 29.50 |
| 2014-12-11 | 28.18 |
| 2014-12-10 | 29.50 |
| 2014-12-09 | 27.66 |
| 2014-12-08 | 33.18 |
| 2014-12-05 | 32.13 |
| 2014-12-04 | 34.76 |
| 2014-12-03 | 30.55 |
| 2014-12-02 | 27.39 |
| 2014-12-01 | 25.55 |
| 2014-11-28 | 31.34 |
| 2014-11-27 | 32.66 |
| 2014-11-26 | 35.82 |
| 2014-11-25 | 32.66 |
| 2014-11-24 | 27.92 |
| 2014-11-21 | 25.02 |
| 2014-11-20 | 22.39 |
| 2014-11-19 | 24.50 |
| 2014-11-18 | 23.97 |
| 2014-11-17 | 32.39 |
| 2014-11-14 | 46.08 |
| 2014-11-13 | 47.92 |
| 2014-11-12 | 39.76 |
| 2014-11-11 | 39.50 |
| 2014-11-10 | 39.76 |
| 2014-11-07 | 28.45 |
| 2014-11-06 | 27.13 |
| 2014-11-05 | 27.66 |
| 2014-11-04 | 28.18 |
| 2014-11-03 | 21.34 |
| 2014-10-31 | 21.60 |
| 2014-10-30 | 17.92 |
| 2014-10-29 | 21.08 |
| 2014-10-28 | 18.71 |
| 2014-10-27 | 13.97 |
| 2014-10-24 | 19.76 |
| 2014-10-23 | 21.08 |
| 2014-10-22 | 21.34 |
| 2014-10-21 | 20.81 |
| 2014-10-20 | 22.92 |
| 2014-10-17 | 21.60 |
| 2014-10-16 | 21.08 |
| 2014-10-15 | 23.97 |
| 2014-10-14 | 23.71 |
| 2014-10-13 | 24.24 |
| 2014-10-10 | 25.81 |
| 2014-10-09 | 27.92 |
| 2014-10-08 | 29.24 |
| 2014-10-07 | 29.76 |
| 2014-10-06 | 30.03 |
| 2014-10-03 | 27.39 |
| 2014-09-30 | 24.50 |
| 2014-09-29 | 26.34 |
| 2014-09-26 | 32.39 |
| 2014-09-25 | 30.82 |
| 2014-09-24 | 31.60 |
| 2014-09-23 | 29.24 |
| 2014-09-22 | 35.82 |
| 2014-09-19 | 39.76 |
| 2014-09-18 | 37.13 |
| 2014-09-17 | 36.08 |
| 2014-09-16 | 35.03 |
| 2014-09-15 | 37.13 |
| 2014-09-12 | 37.13 |
| 2014-09-11 | 35.82 |
| 2014-09-10 | 38.71 |
| 2014-09-08 | 41.34 |
| 2014-09-05 | 41.61 |
| 2014-09-04 | 44.77 |
| 2014-09-03 | 43.98 |
| 2014-09-02 | 42.92 |
| 2014-09-01 | 40.55 |
| 2014-08-29 | 38.19 |
| 2014-08-28 | 35.29 |
| 2014-08-27 | 38.71 |
| 2014-08-26 | 38.71 |
| 2014-08-25 | 41.08 |
| 2014-08-22 | 44.50 |
| 2014-08-21 | 40.03 |
| 2014-08-20 | 41.61 |
| 2014-08-19 | 44.24 |
| 2014-08-18 | 45.29 |
| 2014-08-15 | 47.13 |
| 2014-08-14 | 45.82 |
| 2014-08-13 | 47.92 |
| 2014-08-12 | 43.98 |
| 2014-08-11 | 38.45 |
| 2014-08-08 | 36.87 |
| 2014-08-07 | 37.92 |
| 2014-08-06 | 41.34 |
| 2014-08-05 | 36.08 |
| 2014-08-04 | 35.82 |
| 2014-08-01 | 31.87 |
| 2014-07-31 | 35.03 |
| 2014-07-30 | 31.60 |
| 2014-07-29 | 38.97 |
| 2014-07-28 | 39.24 |
| 2014-07-25 | 35.03 |
| 2014-07-24 | 26.60 |
| 2014-07-23 | 27.39 |
| 2014-07-22 | 27.13 |
| 2014-07-21 | 23.97 |
| 2014-07-18 | 26.60 |
| 2014-07-17 | 28.71 |
| 2014-07-16 | 25.02 |
| 2014-07-15 | 28.45 |
| 2014-07-14 | 26.87 |
| 2014-07-11 | 19.50 |
| 2014-07-10 | 17.65 |
| 2014-07-09 | 12.65 |
| 2014-07-08 | 12.65 |
| 2014-07-07 | 12.92 |
| 2014-07-04 | 9.50 |
| 2014-07-03 | 10.02 |
| 2014-07-02 | 6.86 |
| 2014-06-30 | 4.49 |
| 2014-06-27 | 4.76 |
| 2014-06-26 | 5.81 |
| 2014-06-25 | 5.55 |
| 2014-06-24 | 6.60 |
| 2014-06-23 | 7.65 |
| 2014-06-20 | 4.76 |
| 2014-06-19 | 2.39 |
| 2014-06-18 | 4.76 |
| 2014-06-17 | 1.86 |
| 2014-06-16 | 7.39 |
| 2014-06-13 | 0.55 |
| 2014-06-12 | -1.56 |
| 2014-06-11 | -1.82 |
| 2014-06-10 | -5.51 |
| 2014-06-09 | -4.98 |
| 2014-06-06 | -6.82 |
| 2014-06-05 | -7.09 |
| 2014-06-04 | -6.03 |
| 2014-06-03 | -6.30 |
| 2014-05-30 | -4.98 |
| 2014-05-29 | -7.61 |
| 2014-05-28 | -7.09 |
| 2014-05-27 | -8.40 |
| 2014-05-26 | -7.35 |
| 2014-05-23 | -8.40 |
| 2014-05-22 | -6.56 |
| 2014-05-21 | -6.82 |
| 2014-05-20 | -7.61 |
| 2014-05-19 | -7.35 |
| 2014-05-16 | -6.30 |
| 2014-05-15 | -6.03 |
| 2014-05-14 | -4.72 |
| 2014-05-13 | -4.36 |
| 2014-05-12 | -4.61 |
| 2014-05-09 | -9.63 |
| 2014-05-08 | -12.64 |
| 2014-05-07 | -11.64 |
| 2014-05-05 | -11.89 |
| 2014-05-02 | -13.39 |
| 2014-04-30 | -13.39 |
| 2014-04-29 | -15.40 |
| 2014-04-28 | -12.14 |
| 2014-04-25 | -12.14 |
| 2014-04-24 | -10.88 |
| 2014-04-23 | -10.63 |
| 2014-04-22 | -10.13 |
| 2014-04-17 | -9.38 |
| 2014-04-16 | -10.88 |
| 2014-04-15 | -8.63 |
| 2014-04-14 | -8.63 |
| 2014-04-11 | -8.88 |
| 2014-04-10 | -8.63 |
| 2014-04-09 | -20.17 |
| 2014-04-08 | -19.67 |
| 2014-04-07 | -20.93 |
| 2014-04-04 | -21.93 |
| 2014-04-03 | -22.68 |
| 2014-04-02 | -23.18 |
| 2014-04-01 | -24.44 |
| 2014-03-31 | -24.19 |
| 2014-03-28 | -24.19 |
| 2014-03-27 | -23.94 |
| 2014-03-26 | -23.94 |
| 2014-03-25 | -23.44 |
| 2014-03-24 | -22.93 |
| 2014-03-21 | -23.18 |
| 2014-03-20 | -25.19 |
| 2014-03-19 | -24.69 |
| 2014-03-18 | -24.69 |
| 2014-03-17 | -24.69 |
| 2014-03-14 | -25.44 |
| 2014-03-13 | -25.19 |
| 2014-03-12 | -24.44 |
| 2014-03-11 | -23.69 |
| 2014-03-10 | -23.18 |
| 2014-03-07 | -21.43 |
| 2014-03-06 | -21.18 |
| 2014-03-05 | -20.67 |
| 2014-03-04 | -21.43 |
| 2014-03-03 | -21.18 |
| 2014-02-28 | -21.18 |
| 2014-02-27 | -20.93 |
| 2014-02-26 | -24.94 |
| 2014-02-25 | -23.18 |
| 2014-02-24 | -22.43 |
| 2014-02-21 | -22.18 |
| 2014-02-20 | -23.44 |
| 2014-02-19 | -22.18 |
| 2014-02-18 | -21.93 |
| 2014-02-17 | -21.93 |
| 2014-02-14 | -20.93 |
| 2014-02-13 | -21.43 |
| 2014-02-12 | -20.17 |
| 2014-02-11 | -20.67 |
| 2014-02-10 | -21.93 |
| 2014-02-07 | -22.68 |
| 2014-02-06 | -22.93 |
| 2014-02-05 | -22.43 |
| 2014-02-04 | -21.43 |
| 2014-01-30 | -18.42 |
| 2014-01-29 | -19.67 |
| 2014-01-28 | -18.92 |
| 2014-01-27 | -19.67 |
| 2014-01-24 | -16.41 |
| 2014-01-23 | -16.16 |
| 2014-01-22 | -15.15 |
| 2014-01-21 | -14.15 |
| 2014-01-20 | -13.90 |
| 2014-01-17 | -13.14 |
| 2014-01-16 | -11.89 |
| 2014-01-15 | -9.88 |
| 2014-01-14 | -14.40 |
| 2014-01-13 | -15.90 |
| 2014-01-10 | -17.66 |
| 2014-01-09 | -16.91 |
| 2014-01-08 | -17.16 |
| 2014-01-07 | -16.91 |
| 2014-01-06 | -17.66 |
| 2014-01-03 | -13.65 |
| 2014-01-02 | -12.14 |
| 2013-12-31 | -12.89 |
| 2013-12-30 | -12.39 |
| 2013-12-27 | -12.64 |
| 2013-12-24 | -13.39 |
| 2013-12-23 | -13.39 |
| 2013-12-20 | -17.16 |
| 2013-12-19 | -10.88 |
| 2013-12-18 | -10.88 |
| 2013-12-17 | -12.14 |
| 2013-12-16 | -10.38 |
| 2013-12-13 | -12.89 |
| 2013-12-12 | -14.40 |
| 2013-12-11 | -15.40 |
| 2013-12-10 | -15.40 |
| 2013-12-09 | -16.91 |
| 2013-12-06 | -16.91 |
| 2013-12-05 | -17.41 |
| 2013-12-04 | -16.66 |
| 2013-12-03 | -17.16 |
| 2013-12-02 | -16.66 |
| 2013-11-29 | -17.41 |
| 2013-11-28 | -15.90 |
| 2013-11-27 | -15.90 |
| 2013-11-26 | -16.41 |
| 2013-11-25 | -16.91 |
| 2013-11-22 | -15.90 |
| 2013-11-21 | -16.16 |
| 2013-11-20 | -13.65 |
| 2013-11-19 | -14.90 |
| 2013-11-18 | -17.16 |
| 2013-11-15 | -17.91 |
| 2013-11-14 | -18.42 |
| 2013-11-13 | -19.67 |
| 2013-11-12 | -18.92 |
| 2013-11-11 | -19.17 |
| 2013-11-08 | -18.42 |
| 2013-11-07 | -17.91 |
| 2013-11-06 | -19.92 |
| 2013-11-05 | -19.42 |
| 2013-11-04 | -19.92 |
| 2013-11-01 | -20.17 |
| 2013-10-31 | -21.18 |
| 2013-10-30 | -21.43 |
| 2013-10-29 | -22.18 |
| 2013-10-28 | -21.43 |
| 2013-10-25 | -21.93 |
| 2013-10-24 | -20.42 |
| 2013-10-23 | -22.68 |
| 2013-10-22 | -22.43 |
| 2013-10-21 | -21.68 |
| 2013-10-18 | -22.68 |
| 2013-10-17 | -22.93 |
| 2013-10-16 | -22.93 |
| 2013-10-15 | -23.94 |
| 2013-10-11 | -24.69 |
| 2013-10-10 | -24.69 |
| 2013-10-09 | -24.44 |
| 2013-10-08 | -24.44 |
| 2013-10-07 | -25.19 |
| 2013-10-04 | -24.44 |
| 2013-10-03 | -24.94 |
| 2013-10-02 | -24.69 |
| 2013-09-30 | -24.19 |
| 2013-09-27 | -23.44 |
| 2013-09-26 | -23.18 |
| 2013-09-25 | -22.43 |
| 2013-09-24 | -22.18 |
| 2013-09-23 | -22.68 |
| 2013-09-19 | -23.18 |
| 2013-09-18 | -24.44 |
| 2013-09-17 | -24.69 |
| 2013-09-16 | -23.18 |
| 2013-09-13 | -22.43 |
| 2013-09-12 | -20.67 |
| 2013-09-11 | -21.43 |
| 2013-09-10 | -20.42 |
| 2013-09-09 | -22.43 |
| 2013-09-06 | -23.18 |
| 2013-09-05 | -22.43 |
| 2013-09-04 | -23.18 |
| 2013-09-03 | -22.93 |
| 2013-09-02 | -23.44 |
| 2013-08-30 | -23.94 |
| 2013-08-29 | -25.19 |
| 2013-08-28 | -24.69 |
| 2013-08-27 | -23.18 |
| 2013-08-26 | -22.18 |
| 2013-08-23 | -22.43 |
| 2013-08-22 | -23.18 |
| 2013-08-21 | -24.69 |
| 2013-08-20 | -24.69 |
| 2013-08-19 | -21.18 |
| 2013-08-16 | -20.93 |
| 2013-08-15 | -21.18 |
| 2013-08-13 | -18.92 |
| 2013-08-12 | -19.92 |
| 2013-08-09 | -22.43 |
| 2013-08-08 | -24.69 |
| 2013-08-07 | -24.69 |
| 2013-08-06 | -24.19 |
| 2013-08-05 | -24.94 |
| 2013-08-02 | -25.19 |
| 2013-08-01 | -25.70 |
| 2013-07-31 | -25.95 |
| 2013-07-30 | -26.70 |
| 2013-07-29 | -26.70 |
| 2013-07-26 | -26.70 |
| 2013-07-25 | -26.45 |
| 2013-07-24 | -26.45 |
| 2013-07-23 | -27.20 |
| 2013-07-22 | -29.71 |
| 2013-07-19 | -30.46 |
| 2013-07-18 | -29.71 |
| 2013-07-17 | -29.71 |
| 2013-07-16 | -29.96 |
| 2013-07-15 | -29.71 |
| 2013-07-12 | -30.72 |
| 2013-07-11 | -30.72 |
| 2013-07-10 | -31.72 |
| 2013-07-09 | -33.23 |
| 2013-07-08 | -32.97 |
| 2013-07-05 | -31.22 |
| 2013-07-04 | -31.47 |
| 2013-07-03 | -34.23 |
| 2013-07-02 | -31.97 |
| 2013-06-28 | -32.72 |
| 2013-06-27 | -33.98 |
| 2013-06-26 | -31.97 |
| 2013-06-25 | -32.22 |
| 2013-06-24 | -30.72 |
| 2013-06-21 | -26.95 |
| 2013-06-20 | -27.20 |
| 2013-06-19 | -27.20 |
| 2013-06-18 | -28.46 |
| 2013-06-17 | -30.21 |
| 2013-06-14 | -31.22 |
| 2013-06-13 | -28.71 |
| 2013-06-11 | -29.96 |
| 2013-06-10 | -27.22 |
| 2013-06-07 | -26.74 |
| 2013-06-06 | -26.98 |
| 2013-06-05 | -27.22 |
| 2013-06-04 | -27.22 |
| 2013-06-03 | -27.46 |
| 2013-05-31 | -26.27 |
| 2013-05-30 | -26.98 |
| 2013-05-29 | -26.03 |
| 2013-05-28 | -24.84 |
| 2013-05-27 | -26.51 |
| 2013-05-24 | -26.27 |
| 2013-05-23 | -27.46 |
| 2013-05-22 | -25.55 |
| 2013-05-21 | -24.84 |
| 2013-05-20 | -26.51 |
| 2013-05-16 | -26.27 |
| 2013-05-15 | -26.27 |
| 2013-05-14 | -26.27 |
| 2013-05-13 | -24.84 |
| 2013-05-10 | -24.36 |
| 2013-05-09 | -24.84 |
| 2013-05-08 | -24.12 |
| 2013-05-07 | -23.64 |
| 2013-05-06 | -26.27 |
| 2013-05-03 | -28.41 |
| 2013-05-02 | -29.37 |
| 2013-04-30 | -28.41 |
| 2013-04-29 | -27.22 |
| 2013-04-26 | -25.55 |
| 2013-04-25 | -24.12 |
| 2013-04-24 | -25.55 |
| 2013-04-23 | -26.03 |
| 2013-04-22 | -25.79 |
| 2013-04-19 | -24.60 |
| 2013-04-18 | -26.51 |
| 2013-04-17 | -26.51 |
| 2013-04-16 | -25.55 |
| 2013-04-15 | -24.84 |
| 2013-04-12 | -22.21 |
| 2013-04-11 | -21.73 |
| 2013-04-10 | -21.73 |
| 2013-04-09 | -21.02 |
| 2013-04-08 | -22.69 |
| 2013-04-05 | -24.36 |
| 2013-04-03 | -21.49 |
| 2013-04-02 | -19.35 |
| 2013-03-28 | -18.87 |
| 2013-03-27 | -17.20 |
| 2013-03-26 | -15.77 |
| 2013-03-25 | -14.34 |
| 2013-03-22 | -15.05 |
| 2013-03-21 | -14.34 |
| 2013-03-20 | -12.67 |
| 2013-03-19 | -14.57 |
| 2013-03-18 | -15.05 |
| 2013-03-15 | -10.76 |
| 2013-03-14 | -8.61 |
| 2013-03-13 | -8.13 |
| 2013-03-12 | -10.04 |
| 2013-03-11 | -7.89 |
| 2013-03-08 | -11.71 |
| 2013-03-07 | -11.95 |
| 2013-03-06 | -10.76 |
| 2013-03-05 | -12.43 |
| 2013-03-04 | -11.71 |
| 2013-03-01 | -9.09 |
| 2013-02-28 | -9.09 |
| 2013-02-27 | -12.19 |
| 2013-02-26 | -12.90 |
| 2013-02-25 | -10.76 |
| 2013-02-22 | -8.37 |
| 2013-02-21 | -6.70 |
| 2013-02-20 | -3.60 |
| 2013-02-19 | -4.31 |
| 2013-02-18 | -0.50 |
| 2013-02-15 | 0.22 |
| 2013-02-14 | 0.46 |
| 2013-02-08 | -2.17 |
| 2013-02-07 | -1.93 |
| 2013-02-06 | -2.17 |
| 2013-02-05 | -2.17 |
| 2013-02-04 | 0.46 |
| 2013-02-01 | 1.17 |
| 2013-01-31 | 2.84 |
| 2013-01-30 | -0.50 |
| 2013-01-29 | -1.69 |
| 2013-01-28 | -0.97 |
| 2013-01-25 | -1.69 |
| 2013-01-24 | -1.45 |
| 2013-01-23 | -1.21 |
| 2013-01-22 | 0.46 |
| 2013-01-21 | -0.26 |
| 2013-01-18 | -1.93 |
| 2013-01-17 | -2.64 |
| 2013-01-16 | 0.70 |
| 2013-01-15 | -6.94 |
| 2013-01-14 | -9.80 |
| 2013-01-11 | -11.00 |
| 2013-01-10 | -8.85 |
| 2013-01-09 | -9.33 |
| 2013-01-08 | -11.47 |
| 2013-01-07 | -9.80 |
| 2013-01-04 | -11.23 |
| 2013-01-03 | -11.47 |
| 2013-01-02 | -15.77 |
| 2012-12-31 | -18.87 |
| 2012-12-28 | -18.87 |
| 2012-12-27 | -19.11 |
| 2012-12-24 | -20.32 |
| 2012-12-21 | -21.02 |
| 2012-12-20 | -20.55 |
| 2012-12-19 | -20.09 |
| 2012-12-18 | -20.32 |
| 2012-12-17 | -20.55 |
| 2012-12-14 | -19.86 |
| 2012-12-13 | -21.71 |
| 2012-12-12 | -21.48 |
| 2012-12-11 | -22.86 |
| 2012-12-10 | -23.09 |
| 2012-12-07 | -23.79 |
| 2012-12-06 | -25.17 |
| 2012-12-05 | -24.25 |
| 2012-12-04 | -26.10 |
| 2012-12-03 | -26.79 |
| 2012-11-30 | -26.10 |
| 2012-11-29 | -26.56 |
| 2012-11-28 | -26.79 |
| 2012-11-27 | -26.33 |
| 2012-11-26 | -25.40 |
| 2012-11-23 | -24.94 |
| 2012-11-22 | -26.79 |
| 2012-11-21 | -27.02 |
| 2012-11-20 | -27.25 |
| 2012-11-19 | -26.10 |
| 2012-11-16 | -26.56 |
| 2012-11-15 | -25.64 |
| 2012-11-14 | -25.64 |
| 2012-11-13 | -26.56 |
| 2012-11-12 | -24.48 |
| 2012-11-09 | -23.56 |
| 2012-11-08 | -24.02 |
| 2012-11-07 | -21.25 |
| 2012-11-06 | -22.17 |
| 2012-11-05 | -21.94 |
| 2012-11-02 | -21.02 |
| 2012-11-01 | -21.02 |
| 2012-10-31 | -23.33 |
| 2012-10-30 | -25.40 |
| 2012-10-29 | -23.56 |
| 2012-10-26 | -23.09 |
| 2012-10-25 | -20.09 |
| 2012-10-24 | -18.94 |
| 2012-10-22 | -18.71 |
| 2012-10-19 | -19.17 |
| 2012-10-18 | -18.71 |
| 2012-10-17 | -21.25 |
| 2012-10-16 | -22.17 |
| 2012-10-15 | -21.25 |
| 2012-10-12 | -21.48 |
| 2012-10-11 | -22.17 |
| 2012-10-10 | -19.63 |
| 2012-10-09 | -20.09 |
| 2012-10-08 | -19.86 |
| 2012-10-05 | -20.09 |
| 2012-10-04 | -22.86 |
| 2012-10-03 | -22.86 |
| 2012-09-28 | -22.86 |
| 2012-09-27 | -24.02 |
| 2012-09-26 | -25.64 |
| 2012-09-25 | -23.79 |
| 2012-09-24 | -23.56 |
| 2012-09-21 | -25.64 |
| 2012-09-20 | -17.55 |
| 2012-09-19 | -17.78 |
| 2012-09-18 | -17.32 |
| 2012-09-17 | -17.09 |
| 2012-09-14 | -18.48 |
| 2012-09-13 | -20.79 |
| 2012-09-12 | -19.40 |
| 2012-09-11 | -15.70 |
| 2012-09-10 | -16.86 |
| 2012-09-07 | -32.33 |
| 2012-09-06 | -34.41 |
| 2012-09-05 | -34.87 |
| 2012-09-04 | -34.64 |
| 2012-09-03 | -34.18 |
| 2012-08-31 | -34.87 |
| 2012-08-30 | -33.72 |
| 2012-08-29 | -33.03 |
| 2012-08-28 | -32.10 |
| 2012-08-27 | -32.56 |
| 2012-08-24 | -31.18 |
| 2012-08-23 | -30.25 |
| 2012-08-22 | -30.95 |
| 2012-08-21 | -29.79 |
| 2012-08-20 | -30.48 |
| 2012-08-17 | -31.64 |
| 2012-08-16 | -31.64 |
| 2012-08-15 | -31.87 |
| 2012-08-14 | -33.03 |
| 2012-08-13 | -32.10 |
| 2012-08-10 | -30.72 |
| 2012-08-09 | -31.18 |
| 2012-08-08 | -31.87 |
| 2012-08-07 | -31.18 |
| 2012-08-06 | -33.03 |
| 2012-08-03 | -33.26 |
| 2012-08-02 | -34.41 |
| 2012-08-01 | -33.72 |
| 2012-07-31 | -33.49 |
| 2012-07-30 | -37.64 |
| 2012-07-27 | -37.64 |
| 2012-07-26 | -38.80 |
| 2012-07-25 | -38.11 |
| 2012-07-24 | -37.88 |
| 2012-07-23 | -37.64 |
| 2012-07-20 | -36.26 |
| 2012-07-19 | -35.10 |
| 2012-07-18 | -35.57 |
| 2012-07-17 | -35.33 |
| 2012-07-16 | -35.33 |
| 2012-07-13 | -34.64 |
| 2012-07-12 | -34.18 |
| 2012-07-11 | -33.03 |
| 2012-07-10 | -33.03 |
| 2012-07-09 | -32.79 |
| 2012-07-06 | -30.25 |
| 2012-07-05 | -30.95 |
| 2012-07-04 | -31.64 |
| 2012-07-03 | -34.18 |
| 2012-06-29 | -35.10 |
| 2012-06-28 | -36.26 |
| 2012-06-27 | -35.33 |
| 2012-06-26 | -34.64 |
| 2012-06-25 | -33.26 |
| 2012-06-22 | -32.79 |
| 2012-06-21 | -31.87 |
| 2012-06-20 | -30.95 |
| 2012-06-19 | -30.25 |
| 2012-06-18 | -30.48 |
| 2012-06-15 | -29.56 |
| 2012-06-14 | -31.41 |
| 2012-06-13 | -30.25 |
| 2012-06-12 | -33.26 |
| 2012-06-11 | -32.10 |
| 2012-06-08 | -34.41 |
| 2012-06-07 | -34.18 |
| 2012-06-06 | -36.26 |
| 2012-06-05 | -36.72 |
| 2012-06-04 | -37.18 |
| 2012-06-01 | -34.64 |
| 2012-05-31 | -30.72 |
| 2012-05-30 | -27.94 |
| 2012-05-29 | -28.64 |
| 2012-05-28 | -33.49 |
| 2012-05-25 | -33.49 |
| 2012-05-24 | -34.64 |
| 2012-05-23 | -33.03 |
| 2012-05-22 | -32.56 |
| 2012-05-21 | -34.18 |
| 2012-05-18 | -36.03 |
| 2012-05-17 | -35.33 |
| 2012-05-16 | -35.57 |
| 2012-05-15 | -32.33 |
| 2012-05-14 | -32.56 |
| 2012-05-11 | -32.79 |
| 2012-05-10 | -32.79 |
| 2012-05-09 | -31.64 |
| 2012-05-08 | -30.25 |
| 2012-05-07 | -29.79 |
| 2012-05-04 | -27.71 |
| 2012-05-03 | -27.25 |
| 2012-05-02 | -26.79 |
| 2012-04-30 | -30.25 |
| 2012-04-27 | -30.48 |
| 2012-04-26 | -28.87 |
| 2012-04-25 | -29.10 |
| 2012-04-24 | -28.64 |
| 2012-04-23 | -27.25 |
| 2012-04-20 | -26.10 |
| 2012-04-19 | -25.17 |
| 2012-04-18 | -23.79 |
| 2012-04-17 | -24.94 |
| 2012-04-16 | -24.71 |
| 2012-04-13 | -21.94 |
| 2012-04-12 | -24.48 |
| 2012-04-11 | -26.33 |
| 2012-04-10 | -23.79 |
| 2012-04-05 | -21.48 |
| 2012-04-03 | -21.94 |
| 2012-04-02 | -23.79 |
| 2012-03-30 | -24.02 |
| 2012-03-29 | -23.09 |
| 2012-03-28 | -22.40 |
| 2012-03-27 | -19.17 |
| 2012-03-26 | -21.25 |
| 2012-03-23 | -18.71 |
| 2012-03-22 | -13.86 |
| 2012-03-21 | -10.85 |
| 2012-03-20 | -13.39 |
| 2012-03-19 | -12.70 |
| 2012-03-16 | -16.40 |
| 2012-03-15 | -13.86 |
| 2012-03-14 | -15.01 |
| 2012-03-13 | -17.55 |
| 2012-03-12 | -18.24 |
| 2012-03-09 | -15.70 |
| 2012-03-08 | -16.40 |
| 2012-03-07 | -17.78 |
| 2012-03-06 | -15.47 |
| 2012-03-05 | -11.78 |
| 2012-03-02 | -9.47 |
| 2012-03-01 | -9.93 |
| 2012-02-29 | -8.55 |
| 2012-02-28 | -9.47 |
| 2012-02-27 | -9.93 |
| 2012-02-24 | -7.62 |
| 2012-02-23 | -6.70 |
| 2012-02-22 | -5.08 |
| 2012-02-21 | -7.39 |
| 2012-02-20 | -5.77 |
| 2012-02-17 | -5.77 |
| 2012-02-16 | -5.08 |
| 2012-02-15 | -5.08 |
| 2012-02-14 | -7.39 |
| 2012-02-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy