Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0511 % |
|---|---|
| 2025-06-25 | -87.67 |
| 2025-06-24 | -87.82 |
| 2025-06-23 | -87.93 |
| 2025-06-20 | -88.00 |
| 2025-06-19 | -87.89 |
| 2025-06-18 | -87.34 |
| 2025-06-17 | -87.60 |
| 2025-06-16 | -87.34 |
| 2025-06-13 | -87.22 |
| 2025-06-12 | -88.11 |
| 2025-06-11 | -88.22 |
| 2025-06-10 | -88.19 |
| 2025-06-09 | -88.22 |
| 2025-06-06 | -88.30 |
| 2025-06-05 | -88.19 |
| 2025-06-04 | -88.26 |
| 2025-06-03 | -88.11 |
| 2025-06-02 | -88.04 |
| 2025-05-30 | -88.15 |
| 2025-05-29 | -88.00 |
| 2025-05-28 | -88.37 |
| 2025-05-27 | -88.22 |
| 2025-05-26 | -88.60 |
| 2025-05-23 | -88.48 |
| 2025-05-22 | -88.52 |
| 2025-05-21 | -88.34 |
| 2025-05-20 | -88.41 |
| 2025-05-19 | -88.26 |
| 2025-05-16 | -88.15 |
| 2025-05-15 | -88.15 |
| 2025-05-14 | -88.04 |
| 2025-05-13 | -87.89 |
| 2025-05-12 | -87.71 |
| 2025-05-09 | -87.82 |
| 2025-05-08 | -87.82 |
| 2025-05-07 | -88.15 |
| 2025-05-06 | -88.00 |
| 2025-05-02 | -88.15 |
| 2025-04-30 | -88.60 |
| 2025-04-29 | -89.08 |
| 2025-04-28 | -89.08 |
| 2025-04-25 | -89.19 |
| 2025-04-24 | -89.19 |
| 2025-04-23 | -89.08 |
| 2025-04-22 | -89.15 |
| 2025-04-17 | -89.08 |
| 2025-04-16 | -89.34 |
| 2025-04-15 | -89.19 |
| 2025-04-14 | -89.26 |
| 2025-04-11 | -89.56 |
| 2025-04-10 | -89.74 |
| 2025-04-09 | -89.89 |
| 2025-04-08 | -89.82 |
| 2025-04-07 | -89.89 |
| 2025-04-03 | -88.67 |
| 2025-04-02 | -88.37 |
| 2025-04-01 | -88.48 |
| 2025-03-31 | -88.60 |
| 2025-03-28 | -88.30 |
| 2025-03-27 | -88.30 |
| 2025-03-26 | -87.63 |
| 2025-03-25 | -87.48 |
| 2025-03-24 | -87.82 |
| 2025-03-21 | -87.45 |
| 2025-03-20 | -88.22 |
| 2025-03-19 | -88.37 |
| 2025-03-18 | -88.26 |
| 2025-03-17 | -88.19 |
| 2025-03-14 | -88.30 |
| 2025-03-13 | -88.52 |
| 2025-03-12 | -88.48 |
| 2025-03-11 | -88.34 |
| 2025-03-10 | -88.48 |
| 2025-03-07 | -88.52 |
| 2025-03-06 | -88.48 |
| 2025-03-05 | -88.41 |
| 2025-03-04 | -88.60 |
| 2025-03-03 | -88.63 |
| 2025-02-28 | -88.85 |
| 2025-02-27 | -88.48 |
| 2025-02-26 | -88.41 |
| 2025-02-25 | -88.60 |
| 2025-02-24 | -88.37 |
| 2025-02-21 | -88.26 |
| 2025-02-20 | -88.41 |
| 2025-02-19 | -88.26 |
| 2025-02-18 | -88.26 |
| 2025-02-17 | -88.19 |
| 2025-02-14 | -88.15 |
| 2025-02-13 | -88.52 |
| 2025-02-12 | -88.37 |
| 2025-02-11 | -88.34 |
| 2025-02-10 | -88.08 |
| 2025-02-07 | -88.41 |
| 2025-02-06 | -88.30 |
| 2025-02-05 | -88.41 |
| 2025-02-04 | -88.30 |
| 2025-02-03 | -88.34 |
| 2025-01-28 | -88.19 |
| 2025-01-27 | -88.48 |
| 2025-01-24 | -88.48 |
| 2025-01-23 | -88.63 |
| 2025-01-22 | -88.63 |
| 2025-01-21 | -88.48 |
| 2025-01-20 | -88.34 |
| 2025-01-17 | -89.11 |
| 2025-01-16 | -89.11 |
| 2025-01-15 | -89.22 |
| 2025-01-14 | -89.11 |
| 2025-01-13 | -89.30 |
| 2025-01-10 | -89.15 |
| 2025-01-09 | -89.34 |
| 2025-01-08 | -89.34 |
| 2025-01-07 | -89.26 |
| 2025-01-06 | -89.26 |
| 2025-01-03 | -89.00 |
| 2025-01-02 | -88.93 |
| 2024-12-31 | -88.78 |
| 2024-12-30 | -88.71 |
| 2024-12-27 | -88.41 |
| 2024-12-24 | -88.71 |
| 2024-12-23 | -88.74 |
| 2024-12-20 | -88.71 |
| 2024-12-19 | -88.74 |
| 2024-12-18 | -88.60 |
| 2024-12-17 | -88.71 |
| 2024-12-16 | -88.60 |
| 2024-12-13 | -88.60 |
| 2024-12-12 | -88.48 |
| 2024-12-11 | -88.60 |
| 2024-12-10 | -88.48 |
| 2024-12-09 | -88.41 |
| 2024-12-06 | -88.63 |
| 2024-12-05 | -88.71 |
| 2024-12-04 | -88.60 |
| 2024-12-03 | -88.67 |
| 2024-12-02 | -88.71 |
| 2024-11-29 | -88.67 |
| 2024-11-28 | -88.67 |
| 2024-11-27 | -88.56 |
| 2024-11-26 | -88.60 |
| 2024-11-25 | -88.56 |
| 2024-11-22 | -88.56 |
| 2024-11-21 | -88.45 |
| 2024-11-20 | -88.37 |
| 2024-11-19 | -88.37 |
| 2024-11-18 | -88.30 |
| 2024-11-15 | -88.45 |
| 2024-11-14 | -88.56 |
| 2024-11-13 | -88.37 |
| 2024-11-12 | -88.22 |
| 2024-11-11 | -88.00 |
| 2024-11-08 | -87.82 |
| 2024-11-07 | -87.89 |
| 2024-11-06 | -88.11 |
| 2024-11-05 | -87.93 |
| 2024-11-04 | -88.00 |
| 2024-11-01 | -87.89 |
| 2024-10-31 | -87.97 |
| 2024-10-30 | -87.89 |
| 2024-10-29 | -87.89 |
| 2024-10-28 | -87.78 |
| 2024-10-25 | -88.19 |
| 2024-10-24 | -88.19 |
| 2024-10-23 | -88.04 |
| 2024-10-22 | -87.97 |
| 2024-10-21 | -88.08 |
| 2024-10-18 | -87.85 |
| 2024-10-17 | -88.08 |
| 2024-10-16 | -87.97 |
| 2024-10-15 | -87.97 |
| 2024-10-14 | -87.48 |
| 2024-10-10 | -87.15 |
| 2024-10-09 | -88.48 |
| 2024-10-08 | -88.08 |
| 2024-10-07 | -86.78 |
| 2024-10-04 | -87.26 |
| 2024-10-03 | -87.41 |
| 2024-10-02 | -86.82 |
| 2024-09-30 | -87.08 |
| 2024-09-27 | -87.60 |
| 2024-09-26 | -87.85 |
| 2024-09-25 | -87.97 |
| 2024-09-24 | -88.15 |
| 2024-09-23 | -88.26 |
| 2024-09-20 | -88.00 |
| 2024-09-19 | -88.30 |
| 2024-09-17 | -88.34 |
| 2024-09-16 | -88.26 |
| 2024-09-13 | -88.26 |
| 2024-09-12 | -88.26 |
| 2024-09-11 | -88.37 |
| 2024-09-10 | -88.30 |
| 2024-09-09 | -88.56 |
| 2024-09-05 | -88.37 |
| 2024-09-04 | -88.30 |
| 2024-09-03 | -88.00 |
| 2024-09-02 | -88.00 |
| 2024-08-30 | -87.85 |
| 2024-08-29 | -87.71 |
| 2024-08-28 | -87.60 |
| 2024-08-27 | -87.60 |
| 2024-08-26 | -87.45 |
| 2024-08-23 | -87.41 |
| 2024-08-22 | -88.26 |
| 2024-08-21 | -87.78 |
| 2024-08-20 | -87.71 |
| 2024-08-19 | -88.22 |
| 2024-08-16 | -88.37 |
| 2024-08-15 | -88.52 |
| 2024-08-14 | -88.60 |
| 2024-08-13 | -88.48 |
| 2024-08-12 | -88.52 |
| 2024-08-09 | -88.48 |
| 2024-08-08 | -88.48 |
| 2024-08-07 | -88.45 |
| 2024-08-06 | -88.45 |
| 2024-08-05 | -88.52 |
| 2024-08-02 | -88.08 |
| 2024-08-01 | -88.41 |
| 2024-07-31 | -88.30 |
| 2024-07-30 | -88.56 |
| 2024-07-29 | -88.26 |
| 2024-07-26 | -88.34 |
| 2024-07-25 | -88.48 |
| 2024-07-24 | -88.52 |
| 2024-07-23 | -88.26 |
| 2024-07-22 | -88.63 |
| 2024-07-19 | -88.60 |
| 2024-07-18 | -88.45 |
| 2024-07-17 | -88.19 |
| 2024-07-16 | -88.26 |
| 2024-07-15 | -88.00 |
| 2024-07-12 | -87.93 |
| 2024-07-11 | -87.82 |
| 2024-07-10 | -88.08 |
| 2024-07-09 | -87.85 |
| 2024-07-08 | -88.04 |
| 2024-07-05 | -87.67 |
| 2024-07-04 | -87.45 |
| 2024-07-03 | -87.37 |
| 2024-07-02 | -87.63 |
| 2024-06-28 | -87.71 |
| 2024-06-27 | -87.74 |
| 2024-06-26 | -87.45 |
| 2024-06-25 | -87.97 |
| 2024-06-24 | -88.08 |
| 2024-06-21 | -87.78 |
| 2024-06-20 | -87.82 |
| 2024-06-19 | -87.63 |
| 2024-06-18 | -87.97 |
| 2024-06-17 | -87.85 |
| 2024-06-14 | -87.71 |
| 2024-06-13 | -87.71 |
| 2024-06-12 | -87.71 |
| 2024-06-11 | -87.60 |
| 2024-06-07 | -87.41 |
| 2024-06-06 | -87.11 |
| 2024-06-05 | -86.74 |
| 2024-06-04 | -86.52 |
| 2024-06-03 | -86.71 |
| 2024-05-31 | -86.85 |
| 2024-05-30 | -86.60 |
| 2024-05-29 | -86.71 |
| 2024-05-28 | -86.34 |
| 2024-05-27 | -86.08 |
| 2024-05-24 | -86.23 |
| 2024-05-23 | -85.78 |
| 2024-05-22 | -85.19 |
| 2024-05-21 | -86.00 |
| 2024-05-20 | -85.78 |
| 2024-05-17 | -86.26 |
| 2024-05-16 | -86.45 |
| 2024-05-14 | -86.04 |
| 2024-05-13 | -86.19 |
| 2024-05-10 | -86.74 |
| 2024-05-09 | -86.60 |
| 2024-05-08 | -87.11 |
| 2024-05-07 | -86.89 |
| 2024-05-06 | -86.93 |
| 2024-05-03 | -86.89 |
| 2024-05-02 | -87.08 |
| 2024-04-30 | -87.45 |
| 2024-04-29 | -87.15 |
| 2024-04-26 | -88.19 |
| 2024-04-25 | -88.45 |
| 2024-04-24 | -88.45 |
| 2024-04-23 | -88.52 |
| 2024-04-22 | -88.37 |
| 2024-04-19 | -89.08 |
| 2024-04-18 | -89.19 |
| 2024-04-17 | -89.15 |
| 2024-04-16 | -89.34 |
| 2024-04-15 | -89.41 |
| 2024-04-12 | -89.19 |
| 2024-04-11 | -89.11 |
| 2024-04-10 | -88.97 |
| 2024-04-09 | -88.82 |
| 2024-04-08 | -88.89 |
| 2024-04-05 | -88.71 |
| 2024-04-03 | -88.71 |
| 2024-04-02 | -88.45 |
| 2024-03-28 | -88.60 |
| 2024-03-27 | -87.34 |
| 2024-03-26 | -87.04 |
| 2024-03-25 | -87.37 |
| 2024-03-22 | -87.19 |
| 2024-03-21 | -86.67 |
| 2024-03-20 | -86.78 |
| 2024-03-19 | -87.04 |
| 2024-03-18 | -86.60 |
| 2024-03-15 | -86.45 |
| 2024-03-14 | -86.19 |
| 2024-03-13 | -86.71 |
| 2024-03-12 | -86.71 |
| 2024-03-11 | -86.97 |
| 2024-03-08 | -88.04 |
| 2024-03-07 | -88.45 |
| 2024-03-06 | -88.34 |
| 2024-03-05 | -88.48 |
| 2024-03-04 | -88.11 |
| 2024-03-01 | -87.82 |
| 2024-02-29 | -88.00 |
| 2024-02-28 | -88.04 |
| 2024-02-27 | -87.56 |
| 2024-02-26 | -87.67 |
| 2024-02-23 | -87.45 |
| 2024-02-22 | -87.52 |
| 2024-02-21 | -88.00 |
| 2024-02-20 | -88.08 |
| 2024-02-19 | -88.26 |
| 2024-02-16 | -88.15 |
| 2024-02-15 | -88.56 |
| 2024-02-14 | -88.41 |
| 2024-02-09 | -88.56 |
| 2024-02-08 | -88.52 |
| 2024-02-07 | -88.71 |
| 2024-02-06 | -88.74 |
| 2024-02-05 | -88.97 |
| 2024-02-02 | -88.78 |
| 2024-02-01 | -88.78 |
| 2024-01-31 | -89.04 |
| 2024-01-30 | -88.71 |
| 2024-01-29 | -88.48 |
| 2024-01-26 | -88.45 |
| 2024-01-25 | -88.30 |
| 2024-01-24 | -88.41 |
| 2024-01-23 | -88.85 |
| 2024-01-22 | -89.22 |
| 2024-01-19 | -88.93 |
| 2024-01-18 | -88.60 |
| 2024-01-17 | -88.78 |
| 2024-01-16 | -88.19 |
| 2024-01-15 | -87.82 |
| 2024-01-12 | -87.93 |
| 2024-01-11 | -87.78 |
| 2024-01-10 | -87.78 |
| 2024-01-09 | -87.52 |
| 2024-01-08 | -86.97 |
| 2024-01-05 | -88.34 |
| 2024-01-04 | -87.89 |
| 2024-01-03 | -88.48 |
| 2024-01-02 | -88.37 |
| 2023-12-29 | -88.30 |
| 2023-12-28 | -88.30 |
| 2023-12-27 | -88.67 |
| 2023-12-22 | -88.78 |
| 2023-12-21 | -88.22 |
| 2023-12-20 | -88.56 |
| 2023-12-19 | -88.71 |
| 2023-12-18 | -88.63 |
| 2023-12-15 | -88.22 |
| 2023-12-14 | -88.56 |
| 2023-12-13 | -88.52 |
| 2023-12-12 | -88.19 |
| 2023-12-11 | -88.48 |
| 2023-12-08 | -88.22 |
| 2023-12-07 | -88.11 |
| 2023-12-06 | -87.97 |
| 2023-12-05 | -88.30 |
| 2023-12-04 | -88.08 |
| 2023-12-01 | -87.71 |
| 2023-11-30 | -87.74 |
| 2023-11-29 | -87.45 |
| 2023-11-28 | -86.71 |
| 2023-11-27 | -87.15 |
| 2023-11-24 | -86.82 |
| 2023-11-23 | -86.11 |
| 2023-11-22 | -86.78 |
| 2023-11-21 | -87.00 |
| 2023-11-20 | -86.78 |
| 2023-11-17 | -86.93 |
| 2023-11-16 | -86.74 |
| 2023-11-15 | -86.23 |
| 2023-11-14 | -86.52 |
| 2023-11-13 | -86.26 |
| 2023-11-10 | -86.60 |
| 2023-11-09 | -86.48 |
| 2023-11-08 | -86.08 |
| 2023-11-07 | -86.08 |
| 2023-11-06 | -85.48 |
| 2023-11-03 | -85.41 |
| 2023-11-02 | -85.23 |
| 2023-11-01 | -84.89 |
| 2023-10-31 | -86.60 |
| 2023-10-30 | -86.93 |
| 2023-10-27 | -87.85 |
| 2023-10-26 | -89.52 |
| 2023-10-25 | -89.41 |
| 2023-10-24 | -89.56 |
| 2023-10-20 | -89.04 |
| 2023-10-19 | -89.41 |
| 2023-10-18 | -89.19 |
| 2023-10-17 | -88.97 |
| 2023-10-16 | -89.30 |
| 2023-10-13 | -89.08 |
| 2023-10-12 | -88.56 |
| 2023-10-11 | -88.71 |
| 2023-10-10 | -88.63 |
| 2023-10-09 | -88.52 |
| 2023-10-06 | -88.37 |
| 2023-10-05 | -88.74 |
| 2023-10-04 | -88.89 |
| 2023-10-03 | -88.74 |
| 2023-09-29 | -88.19 |
| 2023-09-28 | -88.45 |
| 2023-09-27 | -88.22 |
| 2023-09-26 | -88.52 |
| 2023-09-25 | -88.26 |
| 2023-09-22 | -87.85 |
| 2023-09-21 | -88.52 |
| 2023-09-20 | -88.11 |
| 2023-09-19 | -87.78 |
| 2023-09-18 | -87.74 |
| 2023-09-15 | -87.48 |
| 2023-09-14 | -87.15 |
| 2023-09-13 | -87.34 |
| 2023-09-12 | -87.34 |
| 2023-09-11 | -87.04 |
| 2023-09-07 | -87.00 |
| 2023-09-06 | -86.34 |
| 2023-09-05 | -85.67 |
| 2023-09-04 | -85.48 |
| 2023-08-31 | -85.74 |
| 2023-08-30 | -85.60 |
| 2023-08-29 | -85.52 |
| 2023-08-28 | -85.74 |
| 2023-08-25 | -85.97 |
| 2023-08-24 | -85.48 |
| 2023-08-23 | -84.56 |
| 2023-08-22 | -85.15 |
| 2023-08-21 | -85.52 |
| 2023-08-18 | -85.15 |
| 2023-08-17 | -84.78 |
| 2023-08-16 | -84.56 |
| 2023-08-15 | -85.45 |
| 2023-08-14 | -84.89 |
| 2023-08-11 | -83.11 |
| 2023-08-10 | -82.56 |
| 2023-08-09 | -82.41 |
| 2023-08-08 | -82.37 |
| 2023-08-07 | -82.26 |
| 2023-08-04 | -82.04 |
| 2023-08-03 | -82.26 |
| 2023-08-02 | -82.26 |
| 2023-08-01 | -81.26 |
| 2023-07-31 | -81.86 |
| 2023-07-28 | -81.49 |
| 2023-07-27 | -82.08 |
| 2023-07-26 | -82.08 |
| 2023-07-25 | -81.78 |
| 2023-07-24 | -82.60 |
| 2023-07-21 | -82.08 |
| 2023-07-20 | -81.97 |
| 2023-07-19 | -81.78 |
| 2023-07-18 | -81.56 |
| 2023-07-14 | -81.26 |
| 2023-07-13 | -81.67 |
| 2023-07-12 | -82.41 |
| 2023-07-11 | -82.37 |
| 2023-07-10 | -82.26 |
| 2023-07-07 | -82.60 |
| 2023-07-06 | -82.11 |
| 2023-07-05 | -81.82 |
| 2023-07-04 | -81.52 |
| 2023-07-03 | -80.89 |
| 2023-06-30 | -81.86 |
| 2023-06-29 | -82.19 |
| 2023-06-28 | -81.74 |
| 2023-06-27 | -81.63 |
| 2023-06-26 | -82.11 |
| 2023-06-23 | -82.11 |
| 2023-06-21 | -81.89 |
| 2023-06-20 | -81.52 |
| 2023-06-19 | -80.74 |
| 2023-06-16 | -79.34 |
| 2023-06-15 | -79.45 |
| 2023-06-14 | -79.97 |
| 2023-06-13 | -78.41 |
| 2023-06-12 | -79.93 |
| 2023-06-09 | -80.04 |
| 2023-06-08 | -79.34 |
| 2023-06-07 | -78.49 |
| 2023-06-06 | -78.15 |
| 2023-06-05 | -77.52 |
| 2023-06-02 | -73.49 |
| 2023-06-01 | -82.04 |
| 2023-05-31 | -83.49 |
| 2023-05-30 | -81.00 |
| 2023-05-29 | -82.49 |
| 2023-05-25 | -81.78 |
| 2023-05-24 | -81.30 |
| 2023-05-23 | -81.04 |
| 2023-05-22 | -80.93 |
| 2023-05-19 | -81.00 |
| 2023-05-18 | -80.34 |
| 2023-05-17 | -80.63 |
| 2023-05-16 | -79.19 |
| 2023-05-15 | -78.75 |
| 2023-05-12 | -78.82 |
| 2023-05-11 | -78.67 |
| 2023-05-10 | -77.26 |
| 2023-05-09 | -78.60 |
| 2023-05-08 | -77.19 |
| 2023-05-05 | -75.93 |
| 2023-05-04 | -76.19 |
| 2023-05-03 | -76.23 |
| 2023-05-02 | -75.93 |
| 2023-04-28 | -74.60 |
| 2023-04-27 | -74.08 |
| 2023-04-26 | -74.67 |
| 2023-04-25 | -74.38 |
| 2023-04-24 | -73.23 |
| 2023-04-21 | -72.60 |
| 2023-04-20 | -71.64 |
| 2023-04-19 | -70.27 |
| 2023-04-18 | -70.27 |
| 2023-04-17 | -71.08 |
| 2023-04-14 | -70.01 |
| 2023-04-13 | -67.12 |
| 2023-04-12 | -67.41 |
| 2023-04-11 | -67.19 |
| 2023-04-06 | -65.56 |
| 2023-04-04 | -67.41 |
| 2023-04-03 | -68.71 |
| 2023-03-31 | -63.34 |
| 2023-03-30 | -61.71 |
| 2023-03-29 | -60.01 |
| 2023-03-28 | -64.90 |
| 2023-03-27 | -63.01 |
| 2023-03-24 | -63.86 |
| 2023-03-23 | -59.27 |
| 2023-03-22 | -72.78 |
| 2023-03-21 | -71.86 |
| 2023-03-20 | -72.12 |
| 2023-03-17 | -73.97 |
| 2023-03-16 | -74.01 |
| 2023-03-15 | -63.71 |
| 2023-03-14 | -59.27 |
| 2023-03-13 | -61.42 |
| 2023-03-10 | -59.49 |
| 2023-03-09 | -57.79 |
| 2023-03-08 | -50.38 |
| 2023-03-07 | -73.19 |
| 2023-03-06 | -76.26 |
| 2023-03-03 | -78.34 |
| 2023-03-02 | -85.71 |
| 2023-03-01 | -85.93 |
| 2023-02-28 | -86.26 |
| 2023-02-27 | -86.11 |
| 2023-02-24 | -86.00 |
| 2023-02-23 | -85.71 |
| 2023-02-22 | -85.93 |
| 2023-02-21 | -85.82 |
| 2023-02-20 | -86.08 |
| 2023-02-17 | -86.04 |
| 2023-02-16 | -85.85 |
| 2023-02-15 | -85.93 |
| 2023-02-14 | -85.67 |
| 2023-02-13 | -85.67 |
| 2023-02-10 | -85.71 |
| 2023-02-09 | -85.60 |
| 2023-02-08 | -85.63 |
| 2023-02-07 | -85.85 |
| 2023-02-06 | -85.89 |
| 2023-02-03 | -85.60 |
| 2023-02-02 | -85.48 |
| 2023-02-01 | -85.19 |
| 2023-01-31 | -85.56 |
| 2023-01-30 | -85.74 |
| 2023-01-27 | -85.26 |
| 2023-01-26 | -85.34 |
| 2023-01-20 | -85.67 |
| 2023-01-19 | -85.67 |
| 2023-01-18 | -85.78 |
| 2023-01-17 | -85.48 |
| 2023-01-16 | -84.97 |
| 2023-01-13 | -85.52 |
| 2023-01-12 | -85.71 |
| 2023-01-11 | -85.89 |
| 2023-01-10 | -85.93 |
| 2023-01-09 | -85.74 |
| 2023-01-06 | -86.08 |
| 2023-01-05 | -85.74 |
| 2023-01-04 | -86.04 |
| 2023-01-03 | -86.19 |
| 2022-12-30 | -86.34 |
| 2022-12-29 | -86.37 |
| 2022-12-28 | -86.41 |
| 2022-12-23 | -86.67 |
| 2022-12-22 | -86.60 |
| 2022-12-21 | -86.63 |
| 2022-12-20 | -86.63 |
| 2022-12-19 | -86.45 |
| 2022-12-16 | -86.48 |
| 2022-12-15 | -86.11 |
| 2022-12-14 | -86.19 |
| 2022-12-13 | -86.15 |
| 2022-12-12 | -86.30 |
| 2022-12-09 | -86.00 |
| 2022-12-08 | -86.00 |
| 2022-12-07 | -86.30 |
| 2022-12-06 | -86.00 |
| 2022-12-05 | -86.00 |
| 2022-12-02 | -86.30 |
| 2022-12-01 | -85.97 |
| 2022-11-30 | -86.15 |
| 2022-11-29 | -86.34 |
| 2022-11-28 | -86.41 |
| 2022-11-25 | -86.23 |
| 2022-11-24 | -86.34 |
| 2022-11-23 | -86.26 |
| 2022-11-22 | -86.15 |
| 2022-11-21 | -86.30 |
| 2022-11-18 | -85.63 |
| 2022-11-17 | -86.23 |
| 2022-11-16 | -87.04 |
| 2022-11-15 | -87.22 |
| 2022-11-14 | -87.89 |
| 2022-11-11 | -88.15 |
| 2022-11-10 | -88.41 |
| 2022-11-09 | -88.15 |
| 2022-11-08 | -88.11 |
| 2022-11-07 | -88.00 |
| 2022-11-04 | -88.74 |
| 2022-11-03 | -89.37 |
| 2022-11-02 | -89.26 |
| 2022-11-01 | -89.45 |
| 2022-10-31 | -90.00 |
| 2022-10-28 | -89.30 |
| 2022-10-27 | -89.00 |
| 2022-10-26 | -89.34 |
| 2022-10-25 | -89.89 |
| 2022-10-24 | -89.93 |
| 2022-10-21 | -88.82 |
| 2022-10-20 | -89.19 |
| 2022-10-19 | -88.82 |
| 2022-10-18 | -88.71 |
| 2022-10-17 | -88.41 |
| 2022-10-14 | -87.78 |
| 2022-10-13 | -88.04 |
| 2022-10-12 | -87.67 |
| 2022-10-11 | -87.22 |
| 2022-10-10 | -87.15 |
| 2022-10-07 | -87.08 |
| 2022-10-06 | -86.89 |
| 2022-10-05 | -86.52 |
| 2022-10-03 | -87.08 |
| 2022-09-30 | -87.11 |
| 2022-09-29 | -86.60 |
| 2022-09-28 | -86.60 |
| 2022-09-27 | -86.00 |
| 2022-09-26 | -85.85 |
| 2022-09-23 | -85.78 |
| 2022-09-22 | -85.89 |
| 2022-09-21 | -85.60 |
| 2022-09-20 | -86.19 |
| 2022-09-19 | -86.56 |
| 2022-09-16 | -86.63 |
| 2022-09-15 | -85.15 |
| 2022-09-14 | -85.19 |
| 2022-09-13 | -84.97 |
| 2022-09-09 | -85.00 |
| 2022-09-08 | -85.26 |
| 2022-09-07 | -85.26 |
| 2022-09-06 | -85.11 |
| 2022-09-05 | -84.97 |
| 2022-09-02 | -85.15 |
| 2022-09-01 | -85.19 |
| 2022-08-31 | -85.26 |
| 2022-08-30 | -85.37 |
| 2022-08-29 | -85.26 |
| 2022-08-26 | -85.45 |
| 2022-08-25 | -85.37 |
| 2022-08-24 | -85.97 |
| 2022-08-23 | -86.23 |
| 2022-08-22 | -86.23 |
| 2022-08-19 | -86.23 |
| 2022-08-18 | -86.08 |
| 2022-08-17 | -85.89 |
| 2022-08-16 | -86.00 |
| 2022-08-15 | -85.93 |
| 2022-08-12 | -86.00 |
| 2022-08-11 | -85.97 |
| 2022-08-10 | -85.93 |
| 2022-08-09 | -85.93 |
| 2022-08-08 | -85.89 |
| 2022-08-05 | -85.93 |
| 2022-08-04 | -85.78 |
| 2022-08-03 | -85.93 |
| 2022-08-02 | -86.08 |
| 2022-08-01 | -85.48 |
| 2022-07-29 | -85.23 |
| 2022-07-28 | -85.30 |
| 2022-07-27 | -85.26 |
| 2022-07-26 | -85.00 |
| 2022-07-25 | -85.04 |
| 2022-07-22 | -85.08 |
| 2022-07-21 | -85.04 |
| 2022-07-20 | -85.00 |
| 2022-07-19 | -84.97 |
| 2022-07-18 | -84.82 |
| 2022-07-15 | -84.71 |
| 2022-07-14 | -84.48 |
| 2022-07-13 | -84.45 |
| 2022-07-12 | -84.30 |
| 2022-07-11 | -84.19 |
| 2022-07-08 | -84.11 |
| 2022-07-07 | -84.11 |
| 2022-07-06 | -83.97 |
| 2022-07-05 | -84.04 |
| 2022-07-04 | -83.89 |
| 2022-06-30 | -84.04 |
| 2022-06-29 | -83.89 |
| 2022-06-28 | -84.00 |
| 2022-06-27 | -84.00 |
| 2022-06-24 | -84.23 |
| 2022-06-23 | -84.74 |
| 2022-06-22 | -84.52 |
| 2022-06-21 | -83.97 |
| 2022-06-20 | -83.97 |
| 2022-06-17 | -84.00 |
| 2022-06-16 | -83.78 |
| 2022-06-15 | -83.60 |
| 2022-06-14 | -83.74 |
| 2022-06-13 | -83.60 |
| 2022-06-10 | -83.52 |
| 2022-06-09 | -83.37 |
| 2022-06-08 | -83.71 |
| 2022-06-07 | -83.60 |
| 2022-06-06 | -83.60 |
| 2022-06-02 | -83.41 |
| 2022-06-01 | -83.37 |
| 2022-05-31 | -83.30 |
| 2022-05-30 | -83.26 |
| 2022-05-27 | -83.34 |
| 2022-05-26 | -83.23 |
| 2022-05-25 | -83.52 |
| 2022-05-24 | -83.34 |
| 2022-05-23 | -82.97 |
| 2022-05-20 | -82.78 |
| 2022-05-19 | -82.45 |
| 2022-05-18 | -82.37 |
| 2022-05-17 | -82.30 |
| 2022-05-16 | -82.34 |
| 2022-05-13 | -82.86 |
| 2022-05-12 | -82.82 |
| 2022-05-11 | -82.41 |
| 2022-05-10 | -82.78 |
| 2022-05-06 | -82.74 |
| 2022-05-05 | -82.04 |
| 2022-05-04 | -81.71 |
| 2022-05-03 | -81.52 |
| 2022-04-29 | -81.93 |
| 2022-04-28 | -81.93 |
| 2022-04-27 | -82.00 |
| 2022-04-26 | -81.67 |
| 2022-04-25 | -81.56 |
| 2022-04-22 | -81.26 |
| 2022-04-21 | -81.45 |
| 2022-04-20 | -80.82 |
| 2022-04-19 | -81.26 |
| 2022-04-14 | -81.15 |
| 2022-04-13 | -81.82 |
| 2022-04-12 | -81.78 |
| 2022-04-11 | -81.56 |
| 2022-04-08 | -81.52 |
| 2022-04-07 | -82.23 |
| 2022-04-06 | -82.67 |
| 2022-04-04 | -82.60 |
| 2022-04-01 | -83.23 |
| 2022-03-31 | -83.34 |
| 2022-03-30 | -82.86 |
| 2022-03-29 | -84.30 |
| 2022-03-28 | -83.93 |
| 2022-03-25 | -83.60 |
| 2022-03-24 | -83.37 |
| 2022-03-23 | -82.89 |
| 2022-03-22 | -82.78 |
| 2022-03-21 | -82.93 |
| 2022-03-18 | -82.89 |
| 2022-03-17 | -83.41 |
| 2022-03-16 | -83.86 |
| 2022-03-15 | -84.45 |
| 2022-03-14 | -83.04 |
| 2022-03-11 | -81.74 |
| 2022-03-10 | -81.63 |
| 2022-03-09 | -82.30 |
| 2022-03-08 | -82.30 |
| 2022-03-07 | -82.30 |
| 2022-03-04 | -82.04 |
| 2022-03-03 | -81.67 |
| 2022-03-02 | -81.60 |
| 2022-03-01 | -81.12 |
| 2022-02-28 | -81.12 |
| 2022-02-25 | -80.82 |
| 2022-02-24 | -80.67 |
| 2022-02-23 | -79.71 |
| 2022-02-22 | -79.78 |
| 2022-02-21 | -79.23 |
| 2022-02-18 | -79.19 |
| 2022-02-17 | -79.00 |
| 2022-02-16 | -79.34 |
| 2022-02-15 | -79.93 |
| 2022-02-14 | -79.49 |
| 2022-02-11 | -80.23 |
| 2022-02-10 | -79.82 |
| 2022-02-09 | -80.49 |
| 2022-02-08 | -81.71 |
| 2022-02-07 | -81.86 |
| 2022-02-04 | -81.93 |
| 2022-01-31 | -82.15 |
| 2022-01-28 | -82.45 |
| 2022-01-27 | -82.60 |
| 2022-01-26 | -82.37 |
| 2022-01-25 | -82.60 |
| 2022-01-24 | -81.82 |
| 2022-01-21 | -81.52 |
| 2022-01-20 | -81.45 |
| 2022-01-19 | -81.74 |
| 2022-01-18 | -81.86 |
| 2022-01-17 | -81.93 |
| 2022-01-14 | -81.97 |
| 2022-01-13 | -82.08 |
| 2022-01-12 | -81.82 |
| 2022-01-11 | -81.97 |
| 2022-01-10 | -81.78 |
| 2022-01-07 | -82.71 |
| 2022-01-06 | -82.86 |
| 2022-01-05 | -83.49 |
| 2022-01-04 | -82.37 |
| 2022-01-03 | -82.15 |
| 2021-12-31 | -82.56 |
| 2021-12-30 | -82.30 |
| 2021-12-29 | -82.74 |
| 2021-12-28 | -82.52 |
| 2021-12-24 | -82.82 |
| 2021-12-23 | -83.30 |
| 2021-12-22 | -83.49 |
| 2021-12-21 | -83.78 |
| 2021-12-20 | -83.71 |
| 2021-12-17 | -83.71 |
| 2021-12-16 | -83.63 |
| 2021-12-15 | -83.45 |
| 2021-12-14 | -83.60 |
| 2021-12-13 | -82.93 |
| 2021-12-10 | -82.63 |
| 2021-12-09 | -82.63 |
| 2021-12-08 | -82.78 |
| 2021-12-07 | -83.49 |
| 2021-12-06 | -83.97 |
| 2021-12-03 | -83.04 |
| 2021-12-02 | -82.97 |
| 2021-12-01 | -82.97 |
| 2021-11-30 | -83.45 |
| 2021-11-29 | -83.00 |
| 2021-11-26 | -82.67 |
| 2021-11-25 | -82.00 |
| 2021-11-24 | -81.67 |
| 2021-11-23 | -81.34 |
| 2021-11-22 | -81.23 |
| 2021-11-19 | -80.67 |
| 2021-11-18 | -80.23 |
| 2021-11-17 | -80.30 |
| 2021-11-16 | -79.71 |
| 2021-11-15 | -78.78 |
| 2021-11-12 | -78.26 |
| 2021-11-11 | -77.41 |
| 2021-11-10 | -77.56 |
| 2021-11-09 | -77.49 |
| 2021-11-08 | -78.15 |
| 2021-11-05 | -78.63 |
| 2021-11-04 | -78.52 |
| 2021-11-03 | -78.45 |
| 2021-11-02 | -78.15 |
| 2021-11-01 | -77.78 |
| 2021-10-29 | -77.67 |
| 2021-10-28 | -77.23 |
| 2021-10-27 | -76.97 |
| 2021-10-26 | -76.49 |
| 2021-10-25 | -76.86 |
| 2021-10-22 | -77.34 |
| 2021-10-21 | -77.08 |
| 2021-10-20 | -76.86 |
| 2021-10-19 | -76.86 |
| 2021-10-18 | -77.56 |
| 2021-10-15 | -76.93 |
| 2021-10-12 | -76.71 |
| 2021-10-11 | -76.67 |
| 2021-10-08 | -76.45 |
| 2021-10-07 | -76.67 |
| 2021-10-06 | -77.89 |
| 2021-10-05 | -76.67 |
| 2021-10-04 | -77.89 |
| 2021-09-30 | -77.23 |
| 2021-09-29 | -76.89 |
| 2021-09-28 | -77.04 |
| 2021-09-27 | -77.04 |
| 2021-09-24 | -76.75 |
| 2021-09-23 | -76.45 |
| 2021-09-21 | -77.30 |
| 2021-09-20 | -76.63 |
| 2021-09-17 | -75.60 |
| 2021-09-16 | -75.38 |
| 2021-09-15 | -74.93 |
| 2021-09-14 | -74.64 |
| 2021-09-13 | -74.67 |
| 2021-09-10 | -74.82 |
| 2021-09-09 | -75.45 |
| 2021-09-08 | -75.04 |
| 2021-09-07 | -75.26 |
| 2021-09-06 | -75.01 |
| 2021-09-03 | -75.19 |
| 2021-09-02 | -75.34 |
| 2021-09-01 | -75.38 |
| 2021-08-31 | -75.52 |
| 2021-08-30 | -75.60 |
| 2021-08-27 | -75.56 |
| 2021-08-26 | -75.56 |
| 2021-08-25 | -73.89 |
| 2021-08-24 | -74.89 |
| 2021-08-23 | -74.86 |
| 2021-08-20 | -74.41 |
| 2021-08-19 | -75.04 |
| 2021-08-18 | -75.34 |
| 2021-08-17 | -74.97 |
| 2021-08-16 | -75.08 |
| 2021-08-13 | -74.56 |
| 2021-08-12 | -74.23 |
| 2021-08-11 | -74.30 |
| 2021-08-10 | -74.56 |
| 2021-08-09 | -74.60 |
| 2021-08-06 | -74.97 |
| 2021-08-05 | -74.82 |
| 2021-08-04 | -73.86 |
| 2021-08-03 | -75.71 |
| 2021-08-02 | -75.56 |
| 2021-07-30 | -75.78 |
| 2021-07-29 | -75.26 |
| 2021-07-28 | -75.71 |
| 2021-07-27 | -75.75 |
| 2021-07-26 | -75.23 |
| 2021-07-23 | -74.41 |
| 2021-07-22 | -74.75 |
| 2021-07-21 | -75.67 |
| 2021-07-20 | -75.49 |
| 2021-07-19 | -74.45 |
| 2021-07-16 | -74.08 |
| 2021-07-15 | -74.15 |
| 2021-07-14 | -74.41 |
| 2021-07-13 | -73.89 |
| 2021-07-12 | -73.86 |
| 2021-07-09 | -74.04 |
| 2021-07-08 | -73.75 |
| 2021-07-07 | -73.56 |
| 2021-07-06 | -73.34 |
| 2021-07-05 | -72.93 |
| 2021-07-02 | -72.60 |
| 2021-06-30 | -72.60 |
| 2021-06-29 | -71.86 |
| 2021-06-28 | -71.86 |
| 2021-06-25 | -71.56 |
| 2021-06-24 | -71.52 |
| 2021-06-23 | -71.49 |
| 2021-06-22 | -71.27 |
| 2021-06-21 | -71.78 |
| 2021-06-18 | -71.41 |
| 2021-06-17 | -71.45 |
| 2021-06-16 | -71.12 |
| 2021-06-15 | -71.56 |
| 2021-06-11 | -71.04 |
| 2021-06-10 | -71.01 |
| 2021-06-09 | -71.23 |
| 2021-06-08 | -71.19 |
| 2021-06-07 | -71.01 |
| 2021-06-04 | -71.30 |
| 2021-06-03 | -71.15 |
| 2021-06-02 | -71.23 |
| 2021-06-01 | -70.64 |
| 2021-05-31 | -71.30 |
| 2021-05-28 | -71.23 |
| 2021-05-27 | -70.38 |
| 2021-05-26 | -70.67 |
| 2021-05-25 | -71.38 |
| 2021-05-24 | -71.60 |
| 2021-05-21 | -71.01 |
| 2021-05-20 | -70.75 |
| 2021-05-18 | -71.04 |
| 2021-05-17 | -71.23 |
| 2021-05-14 | -70.93 |
| 2021-05-13 | -70.67 |
| 2021-05-12 | -70.15 |
| 2021-05-11 | -70.19 |
| 2021-05-10 | -69.56 |
| 2021-05-07 | -69.90 |
| 2021-05-06 | -69.75 |
| 2021-05-05 | -69.53 |
| 2021-05-04 | -68.93 |
| 2021-05-03 | -68.97 |
| 2021-04-30 | -68.53 |
| 2021-04-29 | -68.30 |
| 2021-04-28 | -68.41 |
| 2021-04-27 | -67.60 |
| 2021-04-26 | -68.30 |
| 2021-04-23 | -67.86 |
| 2021-04-22 | -66.86 |
| 2021-04-21 | -66.12 |
| 2021-04-20 | -65.27 |
| 2021-04-19 | -64.86 |
| 2021-04-16 | -65.16 |
| 2021-04-15 | -66.30 |
| 2021-04-14 | -66.30 |
| 2021-04-13 | -67.19 |
| 2021-04-12 | -67.41 |
| 2021-04-09 | -67.41 |
| 2021-04-08 | -67.41 |
| 2021-04-07 | -68.19 |
| 2021-04-01 | -69.27 |
| 2021-03-31 | -70.04 |
| 2021-03-30 | -69.08 |
| 2021-03-29 | -68.97 |
| 2021-03-26 | -68.82 |
| 2021-03-25 | -70.75 |
| 2021-03-24 | -69.60 |
| 2021-03-23 | -67.78 |
| 2021-03-22 | -67.67 |
| 2021-03-19 | -67.93 |
| 2021-03-18 | -67.23 |
| 2021-03-17 | -67.16 |
| 2021-03-16 | -67.27 |
| 2021-03-15 | -67.78 |
| 2021-03-12 | -67.67 |
| 2021-03-11 | -67.19 |
| 2021-03-10 | -67.41 |
| 2021-03-09 | -67.34 |
| 2021-03-08 | -67.41 |
| 2021-03-05 | -67.45 |
| 2021-03-04 | -67.41 |
| 2021-03-03 | -66.56 |
| 2021-03-02 | -66.16 |
| 2021-03-01 | -65.82 |
| 2021-02-26 | -66.19 |
| 2021-02-25 | -65.67 |
| 2021-02-24 | -65.82 |
| 2021-02-23 | -65.01 |
| 2021-02-22 | -64.60 |
| 2021-02-19 | -65.19 |
| 2021-02-18 | -64.97 |
| 2021-02-17 | -65.56 |
| 2021-02-16 | -65.16 |
| 2021-02-11 | -67.27 |
| 2021-02-10 | -70.27 |
| 2021-02-09 | -70.38 |
| 2021-02-08 | -70.45 |
| 2021-02-05 | -70.75 |
| 2021-02-04 | -70.75 |
| 2021-02-03 | -70.90 |
| 2021-02-02 | -71.45 |
| 2021-02-01 | -71.12 |
| 2021-01-29 | -72.15 |
| 2021-01-28 | -70.78 |
| 2021-01-27 | -70.75 |
| 2021-01-26 | -70.75 |
| 2021-01-25 | -70.38 |
| 2021-01-22 | -70.19 |
| 2021-01-21 | -70.75 |
| 2021-01-20 | -70.71 |
| 2021-01-19 | -70.75 |
| 2021-01-18 | -70.75 |
| 2021-01-15 | -70.82 |
| 2021-01-14 | -70.82 |
| 2021-01-13 | -71.52 |
| 2021-01-12 | -70.78 |
| 2021-01-11 | -70.45 |
| 2021-01-08 | -70.27 |
| 2021-01-07 | -69.86 |
| 2021-01-06 | -69.56 |
| 2021-01-05 | -70.12 |
| 2021-01-04 | -70.19 |
| 2020-12-31 | -70.41 |
| 2020-12-30 | -70.45 |
| 2020-12-29 | -70.12 |
| 2020-12-28 | -71.12 |
| 2020-12-24 | -70.75 |
| 2020-12-23 | -71.12 |
| 2020-12-22 | -70.64 |
| 2020-12-21 | -69.93 |
| 2020-12-18 | -70.01 |
| 2020-12-17 | -69.45 |
| 2020-12-16 | -69.64 |
| 2020-12-15 | -69.34 |
| 2020-12-14 | -70.04 |
| 2020-12-11 | -70.27 |
| 2020-12-10 | -70.34 |
| 2020-12-09 | -70.08 |
| 2020-12-08 | -70.30 |
| 2020-12-07 | -70.75 |
| 2020-12-04 | -70.75 |
| 2020-12-03 | -70.82 |
| 2020-12-02 | -70.75 |
| 2020-12-01 | -69.86 |
| 2020-11-30 | -70.60 |
| 2020-11-27 | -70.60 |
| 2020-11-26 | -70.38 |
| 2020-11-25 | -71.38 |
| 2020-11-24 | -72.12 |
| 2020-11-23 | -72.34 |
| 2020-11-20 | -73.67 |
| 2020-11-19 | -72.97 |
| 2020-11-18 | -73.34 |
| 2020-11-17 | -72.71 |
| 2020-11-16 | -72.52 |
| 2020-11-13 | -73.08 |
| 2020-11-12 | -73.52 |
| 2020-11-11 | -73.71 |
| 2020-11-10 | -73.19 |
| 2020-11-09 | -73.23 |
| 2020-11-06 | -74.93 |
| 2020-11-05 | -76.41 |
| 2020-11-04 | -77.49 |
| 2020-11-03 | -77.04 |
| 2020-11-02 | -76.38 |
| 2020-10-30 | -76.97 |
| 2020-10-29 | -76.34 |
| 2020-10-28 | -75.89 |
| 2020-10-27 | -75.71 |
| 2020-10-23 | -75.78 |
| 2020-10-22 | -75.67 |
| 2020-10-21 | -75.71 |
| 2020-10-20 | -75.49 |
| 2020-10-19 | -75.12 |
| 2020-10-16 | -74.56 |
| 2020-10-15 | -74.78 |
| 2020-10-14 | -74.04 |
| 2020-10-12 | -73.64 |
| 2020-10-09 | -73.97 |
| 2020-10-08 | -74.64 |
| 2020-10-07 | -75.30 |
| 2020-10-06 | -75.15 |
| 2020-10-05 | -75.63 |
| 2020-09-30 | -75.04 |
| 2020-09-29 | -74.12 |
| 2020-09-28 | -73.97 |
| 2020-09-25 | -73.67 |
| 2020-09-24 | -74.26 |
| 2020-09-23 | -73.89 |
| 2020-09-22 | -73.08 |
| 2020-09-21 | -73.12 |
| 2020-09-18 | -72.27 |
| 2020-09-17 | -73.27 |
| 2020-09-16 | -72.49 |
| 2020-09-15 | -73.27 |
| 2020-09-14 | -70.75 |
| 2020-09-11 | -70.78 |
| 2020-09-10 | -70.30 |
| 2020-09-09 | -70.27 |
| 2020-09-08 | -70.08 |
| 2020-09-07 | -70.34 |
| 2020-09-04 | -69.67 |
| 2020-09-03 | -69.08 |
| 2020-09-02 | -68.90 |
| 2020-09-01 | -68.49 |
| 2020-08-31 | -67.64 |
| 2020-08-28 | -68.34 |
| 2020-08-27 | -68.49 |
| 2020-08-26 | -66.90 |
| 2020-08-25 | -66.90 |
| 2020-08-24 | -66.97 |
| 2020-08-21 | -66.64 |
| 2020-08-20 | -66.08 |
| 2020-08-19 | -66.01 |
| 2020-08-18 | -66.34 |
| 2020-08-17 | -67.04 |
| 2020-08-14 | -67.12 |
| 2020-08-13 | -65.86 |
| 2020-08-12 | -66.34 |
| 2020-08-11 | -67.41 |
| 2020-08-10 | -67.34 |
| 2020-08-07 | -66.19 |
| 2020-08-06 | -65.56 |
| 2020-08-05 | -65.56 |
| 2020-08-04 | -65.86 |
| 2020-08-03 | -65.23 |
| 2020-07-31 | -66.56 |
| 2020-07-30 | -66.67 |
| 2020-07-29 | -66.30 |
| 2020-07-28 | -66.08 |
| 2020-07-27 | -65.23 |
| 2020-07-24 | -66.60 |
| 2020-07-23 | -66.30 |
| 2020-07-22 | -66.08 |
| 2020-07-21 | -65.34 |
| 2020-07-20 | -65.82 |
| 2020-07-17 | -65.49 |
| 2020-07-16 | -66.04 |
| 2020-07-15 | -65.90 |
| 2020-07-14 | -65.71 |
| 2020-07-13 | -66.01 |
| 2020-07-10 | -65.90 |
| 2020-07-09 | -65.56 |
| 2020-07-08 | -65.53 |
| 2020-07-07 | -65.27 |
| 2020-07-06 | -65.30 |
| 2020-07-03 | -65.79 |
| 2020-07-02 | -65.23 |
| 2020-06-30 | -66.67 |
| 2020-06-29 | -66.67 |
| 2020-06-26 | -66.86 |
| 2020-06-24 | -67.30 |
| 2020-06-23 | -67.23 |
| 2020-06-22 | -67.04 |
| 2020-06-19 | -66.82 |
| 2020-06-18 | -65.93 |
| 2020-06-17 | -65.60 |
| 2020-06-16 | -65.38 |
| 2020-06-15 | -66.01 |
| 2020-06-12 | -65.12 |
| 2020-06-11 | -64.19 |
| 2020-06-10 | -62.67 |
| 2020-06-09 | -62.90 |
| 2020-06-08 | -62.75 |
| 2020-06-05 | -63.45 |
| 2020-06-04 | -63.86 |
| 2020-06-03 | -62.97 |
| 2020-06-02 | -63.12 |
| 2020-06-01 | -63.16 |
| 2020-05-29 | -64.23 |
| 2020-05-28 | -64.45 |
| 2020-05-27 | -63.65 |
| 2020-05-26 | -62.78 |
| 2020-05-25 | -64.16 |
| 2020-05-22 | -63.43 |
| 2020-05-21 | -63.00 |
| 2020-05-20 | -63.00 |
| 2020-05-19 | -62.63 |
| 2020-05-18 | -63.43 |
| 2020-05-15 | -62.92 |
| 2020-05-14 | -63.00 |
| 2020-05-13 | -62.49 |
| 2020-05-12 | -61.91 |
| 2020-05-11 | -61.91 |
| 2020-05-08 | -62.05 |
| 2020-05-07 | -62.34 |
| 2020-05-06 | -62.85 |
| 2020-05-05 | -62.92 |
| 2020-05-04 | -63.65 |
| 2020-04-29 | -61.18 |
| 2020-04-28 | -59.95 |
| 2020-04-27 | -61.55 |
| 2020-04-24 | -61.40 |
| 2020-04-23 | -60.60 |
| 2020-04-22 | -60.17 |
| 2020-04-21 | -61.76 |
| 2020-04-20 | -61.11 |
| 2020-04-17 | -61.33 |
| 2020-04-16 | -62.34 |
| 2020-04-15 | -63.29 |
| 2020-04-14 | -64.08 |
| 2020-04-09 | -63.50 |
| 2020-04-08 | -64.05 |
| 2020-04-07 | -65.06 |
| 2020-04-06 | -65.03 |
| 2020-04-03 | -66.81 |
| 2020-04-02 | -66.23 |
| 2020-04-01 | -65.79 |
| 2020-03-31 | -64.99 |
| 2020-03-30 | -64.92 |
| 2020-03-27 | -64.45 |
| 2020-03-26 | -66.44 |
| 2020-03-25 | -67.31 |
| 2020-03-24 | -69.53 |
| 2020-03-23 | -70.61 |
| 2020-03-20 | -69.49 |
| 2020-03-19 | -66.88 |
| 2020-03-18 | -65.39 |
| 2020-03-17 | -64.34 |
| 2020-03-16 | -65.61 |
| 2020-03-13 | -64.74 |
| 2020-03-12 | -63.43 |
| 2020-03-11 | -62.13 |
| 2020-03-10 | -61.04 |
| 2020-03-09 | -60.82 |
| 2020-03-06 | -59.37 |
| 2020-03-05 | -59.01 |
| 2020-03-04 | -59.44 |
| 2020-03-03 | -59.08 |
| 2020-03-02 | -59.37 |
| 2020-02-28 | -59.95 |
| 2020-02-27 | -57.55 |
| 2020-02-26 | -58.43 |
| 2020-02-25 | -57.70 |
| 2020-02-24 | -57.55 |
| 2020-02-21 | -57.19 |
| 2020-02-20 | -56.68 |
| 2020-02-19 | -57.26 |
| 2020-02-18 | -57.19 |
| 2020-02-17 | -56.90 |
| 2020-02-14 | -56.76 |
| 2020-02-13 | -55.60 |
| 2020-02-12 | -56.18 |
| 2020-02-11 | -55.74 |
| 2020-02-10 | -55.74 |
| 2020-02-07 | -56.32 |
| 2020-02-06 | -56.18 |
| 2020-02-05 | -56.25 |
| 2020-02-04 | -56.54 |
| 2020-02-03 | -57.26 |
| 2020-01-31 | -56.76 |
| 2020-01-30 | -56.47 |
| 2020-01-29 | -55.96 |
| 2020-01-24 | -55.09 |
| 2020-01-23 | -55.45 |
| 2020-01-22 | -54.29 |
| 2020-01-21 | -56.90 |
| 2020-01-20 | -56.10 |
| 2020-01-17 | -56.18 |
| 2020-01-16 | -55.96 |
| 2020-01-15 | -56.54 |
| 2020-01-14 | -56.68 |
| 2020-01-13 | -56.54 |
| 2020-01-10 | -56.61 |
| 2020-01-09 | -56.61 |
| 2020-01-08 | -56.83 |
| 2020-01-07 | -56.68 |
| 2020-01-06 | -56.76 |
| 2020-01-03 | -56.54 |
| 2020-01-02 | -55.81 |
| 2019-12-31 | -55.60 |
| 2019-12-30 | -55.74 |
| 2019-12-27 | -55.89 |
| 2019-12-24 | -56.61 |
| 2019-12-23 | -56.32 |
| 2019-12-20 | -55.74 |
| 2019-12-19 | -56.03 |
| 2019-12-18 | -56.10 |
| 2019-12-17 | -56.61 |
| 2019-12-16 | -56.90 |
| 2019-12-13 | -56.47 |
| 2019-12-12 | -56.83 |
| 2019-12-11 | -56.10 |
| 2019-12-10 | -56.10 |
| 2019-12-09 | -56.10 |
| 2019-12-06 | -55.81 |
| 2019-12-05 | -55.74 |
| 2019-12-04 | -55.52 |
| 2019-12-03 | -55.38 |
| 2019-12-02 | -54.51 |
| 2019-11-29 | -53.78 |
| 2019-11-28 | -52.84 |
| 2019-11-27 | -52.84 |
| 2019-11-26 | -52.77 |
| 2019-11-25 | -53.20 |
| 2019-11-22 | -53.06 |
| 2019-11-21 | -52.98 |
| 2019-11-20 | -52.77 |
| 2019-11-19 | -52.33 |
| 2019-11-18 | -52.84 |
| 2019-11-15 | -53.35 |
| 2019-11-14 | -53.13 |
| 2019-11-13 | -53.35 |
| 2019-11-12 | -52.48 |
| 2019-11-11 | -53.06 |
| 2019-11-08 | -52.69 |
| 2019-11-07 | -52.33 |
| 2019-11-06 | -53.85 |
| 2019-11-05 | -53.42 |
| 2019-11-04 | -53.56 |
| 2019-11-01 | -53.93 |
| 2019-10-31 | -53.13 |
| 2019-10-30 | -52.48 |
| 2019-10-29 | -53.93 |
| 2019-10-28 | -53.85 |
| 2019-10-25 | -54.00 |
| 2019-10-24 | -53.71 |
| 2019-10-23 | -54.29 |
| 2019-10-22 | -54.07 |
| 2019-10-21 | -54.14 |
| 2019-10-18 | -53.85 |
| 2019-10-17 | -53.85 |
| 2019-10-16 | -54.14 |
| 2019-10-15 | -53.78 |
| 2019-10-14 | -52.84 |
| 2019-10-11 | -54.73 |
| 2019-10-10 | -54.80 |
| 2019-10-09 | -54.14 |
| 2019-10-08 | -54.29 |
| 2019-10-04 | -53.49 |
| 2019-10-03 | -52.48 |
| 2019-10-02 | -51.97 |
| 2019-09-30 | -53.64 |
| 2019-09-27 | -52.26 |
| 2019-09-26 | -52.98 |
| 2019-09-25 | -52.98 |
| 2019-09-24 | -52.19 |
| 2019-09-23 | -51.61 |
| 2019-09-20 | -50.30 |
| 2019-09-19 | -52.33 |
| 2019-09-18 | -53.64 |
| 2019-09-17 | -53.64 |
| 2019-09-16 | -52.98 |
| 2019-09-13 | -52.49 |
| 2019-09-12 | -52.91 |
| 2019-09-11 | -53.05 |
| 2019-09-10 | -53.55 |
| 2019-09-09 | -54.83 |
| 2019-09-06 | -54.26 |
| 2019-09-05 | -55.25 |
| 2019-09-04 | -55.68 |
| 2019-09-03 | -56.46 |
| 2019-09-02 | -56.39 |
| 2019-08-30 | -56.10 |
| 2019-08-29 | -54.61 |
| 2019-08-28 | -56.03 |
| 2019-08-27 | -55.89 |
| 2019-08-26 | -55.32 |
| 2019-08-23 | -54.33 |
| 2019-08-22 | -53.69 |
| 2019-08-21 | -55.32 |
| 2019-08-20 | -55.47 |
| 2019-08-19 | -55.25 |
| 2019-08-16 | -56.32 |
| 2019-08-15 | -57.17 |
| 2019-08-14 | -58.66 |
| 2019-08-13 | -59.01 |
| 2019-08-12 | -58.30 |
| 2019-08-09 | -58.02 |
| 2019-08-08 | -58.09 |
| 2019-08-07 | -57.17 |
| 2019-08-06 | -58.02 |
| 2019-08-05 | -57.66 |
| 2019-08-02 | -56.03 |
| 2019-08-01 | -54.69 |
| 2019-07-31 | -55.25 |
| 2019-07-30 | -52.70 |
| 2019-07-29 | -52.84 |
| 2019-07-26 | -52.98 |
| 2019-07-25 | -52.77 |
| 2019-07-24 | -52.77 |
| 2019-07-23 | -52.63 |
| 2019-07-22 | -52.20 |
| 2019-07-19 | -51.64 |
| 2019-07-18 | -52.49 |
| 2019-07-17 | -51.35 |
| 2019-07-16 | -51.07 |
| 2019-07-15 | -50.93 |
| 2019-07-12 | -51.71 |
| 2019-07-11 | -52.84 |
| 2019-07-10 | -52.91 |
| 2019-07-09 | -52.49 |
| 2019-07-08 | -52.20 |
| 2019-07-05 | -51.78 |
| 2019-07-04 | -52.77 |
| 2019-07-03 | -52.56 |
| 2019-07-02 | -52.13 |
| 2019-06-28 | -53.69 |
| 2019-06-27 | -52.27 |
| 2019-06-26 | -52.42 |
| 2019-06-25 | -52.63 |
| 2019-06-24 | -51.42 |
| 2019-06-21 | -50.64 |
| 2019-06-20 | -51.42 |
| 2019-06-19 | -52.84 |
| 2019-06-18 | -54.33 |
| 2019-06-17 | -54.61 |
| 2019-06-14 | -54.26 |
| 2019-06-13 | -54.61 |
| 2019-06-12 | -55.61 |
| 2019-06-11 | -54.54 |
| 2019-06-10 | -54.19 |
| 2019-06-06 | -53.83 |
| 2019-06-05 | -53.76 |
| 2019-06-04 | -53.69 |
| 2019-06-03 | -53.62 |
| 2019-05-31 | -53.34 |
| 2019-05-30 | -52.77 |
| 2019-05-29 | -52.13 |
| 2019-05-28 | -51.07 |
| 2019-05-27 | -52.27 |
| 2019-05-24 | -52.13 |
| 2019-05-23 | -52.20 |
| 2019-05-22 | -51.13 |
| 2019-05-21 | -52.27 |
| 2019-05-20 | -52.41 |
| 2019-05-17 | -51.46 |
| 2019-05-16 | -51.46 |
| 2019-05-15 | -51.06 |
| 2019-05-14 | -51.26 |
| 2019-05-10 | -50.11 |
| 2019-05-09 | -49.71 |
| 2019-05-08 | -47.62 |
| 2019-05-07 | -47.35 |
| 2019-05-06 | -47.42 |
| 2019-05-03 | -47.28 |
| 2019-05-02 | -47.96 |
| 2019-04-30 | -48.09 |
| 2019-04-29 | -46.54 |
| 2019-04-26 | -46.34 |
| 2019-04-25 | -46.34 |
| 2019-04-24 | -45.93 |
| 2019-04-23 | -46.14 |
| 2019-04-18 | -45.46 |
| 2019-04-17 | -45.13 |
| 2019-04-16 | -46.68 |
| 2019-04-15 | -47.08 |
| 2019-04-12 | -47.55 |
| 2019-04-11 | -47.89 |
| 2019-04-10 | -47.89 |
| 2019-04-09 | -47.96 |
| 2019-04-08 | -48.02 |
| 2019-04-04 | -47.89 |
| 2019-04-03 | -47.01 |
| 2019-04-02 | -47.55 |
| 2019-04-01 | -47.89 |
| 2019-03-29 | -48.70 |
| 2019-03-28 | -48.83 |
| 2019-03-27 | -48.56 |
| 2019-03-26 | -48.63 |
| 2019-03-25 | -49.10 |
| 2019-03-22 | -47.82 |
| 2019-03-21 | -47.89 |
| 2019-03-20 | -49.64 |
| 2019-03-19 | -51.39 |
| 2019-03-18 | -52.20 |
| 2019-03-15 | -47.75 |
| 2019-03-14 | -48.43 |
| 2019-03-13 | -48.16 |
| 2019-03-12 | -47.75 |
| 2019-03-11 | -49.10 |
| 2019-03-08 | -49.10 |
| 2019-03-07 | -48.43 |
| 2019-03-06 | -47.42 |
| 2019-03-05 | -48.56 |
| 2019-03-04 | -48.63 |
| 2019-03-01 | -48.77 |
| 2019-02-28 | -49.30 |
| 2019-02-27 | -49.10 |
| 2019-02-26 | -48.43 |
| 2019-02-25 | -47.82 |
| 2019-02-22 | -47.55 |
| 2019-02-21 | -47.75 |
| 2019-02-20 | -47.28 |
| 2019-02-19 | -47.08 |
| 2019-02-18 | -47.48 |
| 2019-02-15 | -47.48 |
| 2019-02-14 | -46.74 |
| 2019-02-13 | -46.41 |
| 2019-02-12 | -46.14 |
| 2019-02-11 | -46.81 |
| 2019-02-08 | -48.16 |
| 2019-02-04 | -49.04 |
| 2019-02-01 | -50.65 |
| 2019-01-31 | -50.65 |
| 2019-01-30 | -50.18 |
| 2019-01-29 | -50.45 |
| 2019-01-28 | -50.86 |
| 2019-01-25 | -50.92 |
| 2019-01-24 | -51.19 |
| 2019-01-23 | -51.19 |
| 2019-01-22 | -51.06 |
| 2019-01-21 | -50.65 |
| 2019-01-18 | -49.84 |
| 2019-01-17 | -49.10 |
| 2019-01-16 | -49.24 |
| 2019-01-15 | -49.84 |
| 2019-01-14 | -50.59 |
| 2019-01-11 | -48.90 |
| 2019-01-10 | -51.39 |
| 2019-01-09 | -51.13 |
| 2019-01-08 | -51.46 |
| 2019-01-07 | -51.66 |
| 2019-01-04 | -51.06 |
| 2019-01-03 | -51.06 |
| 2019-01-02 | -50.11 |
| 2018-12-31 | -50.05 |
| 2018-12-28 | -49.71 |
| 2018-12-27 | -49.04 |
| 2018-12-24 | -49.10 |
| 2018-12-21 | -49.44 |
| 2018-12-20 | -49.91 |
| 2018-12-19 | -48.63 |
| 2018-12-18 | -47.75 |
| 2018-12-17 | -47.22 |
| 2018-12-14 | -47.42 |
| 2018-12-13 | -45.73 |
| 2018-12-12 | -44.86 |
| 2018-12-11 | -45.40 |
| 2018-12-10 | -44.38 |
| 2018-12-07 | -41.62 |
| 2018-12-06 | -40.74 |
| 2018-12-05 | -40.68 |
| 2018-12-04 | -40.20 |
| 2018-12-03 | -40.07 |
| 2018-11-30 | -42.02 |
| 2018-11-29 | -42.70 |
| 2018-11-28 | -41.75 |
| 2018-11-27 | -41.01 |
| 2018-11-26 | -40.95 |
| 2018-11-23 | -41.22 |
| 2018-11-22 | -41.42 |
| 2018-11-21 | -41.89 |
| 2018-11-20 | -41.69 |
| 2018-11-19 | -40.54 |
| 2018-11-16 | -41.49 |
| 2018-11-15 | -41.15 |
| 2018-11-14 | -41.96 |
| 2018-11-13 | -41.82 |
| 2018-11-12 | -41.82 |
| 2018-11-09 | -42.09 |
| 2018-11-08 | -42.23 |
| 2018-11-07 | -42.23 |
| 2018-11-06 | -42.02 |
| 2018-11-05 | -41.49 |
| 2018-11-02 | -42.29 |
| 2018-11-01 | -42.97 |
| 2018-10-31 | -44.25 |
| 2018-10-30 | -45.06 |
| 2018-10-29 | -42.70 |
| 2018-10-26 | -42.97 |
| 2018-10-25 | -41.49 |
| 2018-10-24 | -40.68 |
| 2018-10-23 | -41.49 |
| 2018-10-22 | -39.26 |
| 2018-10-19 | -40.47 |
| 2018-10-18 | -39.40 |
| 2018-10-16 | -36.97 |
| 2018-10-15 | -36.63 |
| 2018-10-12 | -34.61 |
| 2018-10-11 | -35.28 |
| 2018-10-10 | -28.37 |
| 2018-10-09 | -27.36 |
| 2018-10-08 | -28.04 |
| 2018-10-05 | -25.00 |
| 2018-10-04 | -24.83 |
| 2018-10-03 | -25.17 |
| 2018-10-02 | -24.67 |
| 2018-09-28 | -25.00 |
| 2018-09-27 | -24.50 |
| 2018-09-26 | -24.50 |
| 2018-09-24 | -24.33 |
| 2018-09-21 | -23.32 |
| 2018-09-20 | -24.16 |
| 2018-09-19 | -23.65 |
| 2018-09-18 | -24.16 |
| 2018-09-17 | -23.82 |
| 2018-09-14 | -22.81 |
| 2018-09-13 | -24.48 |
| 2018-09-12 | -25.31 |
| 2018-09-11 | -25.47 |
| 2018-09-10 | -24.31 |
| 2018-09-07 | -23.64 |
| 2018-09-06 | -23.48 |
| 2018-09-05 | -23.31 |
| 2018-09-04 | -22.81 |
| 2018-09-03 | -22.98 |
| 2018-08-31 | -22.48 |
| 2018-08-30 | -21.31 |
| 2018-08-29 | -20.48 |
| 2018-08-28 | -20.32 |
| 2018-08-27 | -20.98 |
| 2018-08-24 | -20.48 |
| 2018-08-23 | -20.65 |
| 2018-08-22 | -20.65 |
| 2018-08-21 | -21.48 |
| 2018-08-20 | -22.81 |
| 2018-08-17 | -22.65 |
| 2018-08-16 | -22.48 |
| 2018-08-15 | -21.98 |
| 2018-08-14 | -21.48 |
| 2018-08-13 | -20.98 |
| 2018-08-10 | -19.98 |
| 2018-08-09 | -19.48 |
| 2018-08-08 | -19.48 |
| 2018-08-07 | -19.65 |
| 2018-08-06 | -19.98 |
| 2018-08-03 | -20.15 |
| 2018-08-02 | -19.82 |
| 2018-08-01 | -18.49 |
| 2018-07-31 | -18.99 |
| 2018-07-30 | -19.32 |
| 2018-07-27 | -19.65 |
| 2018-07-26 | -19.82 |
| 2018-07-25 | -20.15 |
| 2018-07-24 | -19.98 |
| 2018-07-23 | -19.65 |
| 2018-07-20 | -20.32 |
| 2018-07-19 | -20.48 |
| 2018-07-18 | -20.48 |
| 2018-07-17 | -19.98 |
| 2018-07-16 | -19.98 |
| 2018-07-13 | -19.65 |
| 2018-07-12 | -20.15 |
| 2018-07-11 | -20.82 |
| 2018-07-10 | -19.65 |
| 2018-07-09 | -19.82 |
| 2018-07-06 | -20.48 |
| 2018-07-05 | -20.82 |
| 2018-07-04 | -20.82 |
| 2018-07-03 | -18.65 |
| 2018-06-29 | -17.32 |
| 2018-06-28 | -18.99 |
| 2018-06-27 | -18.65 |
| 2018-06-26 | -18.49 |
| 2018-06-25 | -14.49 |
| 2018-06-22 | -15.33 |
| 2018-06-21 | -13.50 |
| 2018-06-20 | -13.00 |
| 2018-06-19 | -11.83 |
| 2018-06-15 | -11.67 |
| 2018-06-14 | -10.67 |
| 2018-06-13 | -10.67 |
| 2018-06-12 | -9.00 |
| 2018-06-11 | -8.84 |
| 2018-06-08 | -8.17 |
| 2018-06-07 | -9.17 |
| 2018-06-06 | -9.00 |
| 2018-06-05 | -9.67 |
| 2018-06-04 | -10.33 |
| 2018-06-01 | -10.50 |
| 2018-05-31 | -11.17 |
| 2018-05-30 | -12.33 |
| 2018-05-29 | -12.33 |
| 2018-05-28 | -13.66 |
| 2018-05-25 | -16.32 |
| 2018-05-24 | -16.16 |
| 2018-05-23 | -15.04 |
| 2018-05-21 | -15.20 |
| 2018-05-18 | -16.80 |
| 2018-05-17 | -16.80 |
| 2018-05-16 | -17.12 |
| 2018-05-15 | -17.12 |
| 2018-05-14 | -17.76 |
| 2018-05-11 | -17.76 |
| 2018-05-10 | -19.04 |
| 2018-05-09 | -20.00 |
| 2018-05-08 | -20.00 |
| 2018-05-07 | -20.16 |
| 2018-05-04 | -20.80 |
| 2018-05-03 | -20.32 |
| 2018-05-02 | -20.48 |
| 2018-04-30 | -20.00 |
| 2018-04-27 | -20.16 |
| 2018-04-26 | -20.32 |
| 2018-04-25 | -20.32 |
| 2018-04-24 | -19.84 |
| 2018-04-23 | -19.84 |
| 2018-04-20 | -19.68 |
| 2018-04-19 | -21.60 |
| 2018-04-18 | -22.08 |
| 2018-04-17 | -22.08 |
| 2018-04-16 | -21.44 |
| 2018-04-13 | -20.96 |
| 2018-04-12 | -20.96 |
| 2018-04-11 | -20.64 |
| 2018-04-10 | -20.80 |
| 2018-04-09 | -20.48 |
| 2018-04-06 | -20.32 |
| 2018-04-04 | -20.32 |
| 2018-04-03 | -19.52 |
| 2018-03-29 | -16.80 |
| 2018-03-28 | -19.84 |
| 2018-03-27 | -19.84 |
| 2018-03-26 | -19.68 |
| 2018-03-23 | -18.08 |
| 2018-03-22 | -18.08 |
| 2018-03-21 | -17.12 |
| 2018-03-20 | -17.28 |
| 2018-03-19 | -17.60 |
| 2018-03-16 | -17.44 |
| 2018-03-15 | -17.12 |
| 2018-03-14 | -17.44 |
| 2018-03-13 | -17.28 |
| 2018-03-12 | -16.80 |
| 2018-03-09 | -17.60 |
| 2018-03-08 | -17.12 |
| 2018-03-07 | -17.44 |
| 2018-03-06 | -16.64 |
| 2018-03-05 | -18.24 |
| 2018-03-02 | -16.80 |
| 2018-03-01 | -17.12 |
| 2018-02-28 | -17.44 |
| 2018-02-27 | -16.00 |
| 2018-02-26 | -15.52 |
| 2018-02-23 | -15.84 |
| 2018-02-22 | -15.68 |
| 2018-02-21 | -16.16 |
| 2018-02-20 | -18.72 |
| 2018-02-15 | -20.00 |
| 2018-02-14 | -20.00 |
| 2018-02-13 | -20.00 |
| 2018-02-12 | -20.16 |
| 2018-02-09 | -20.64 |
| 2018-02-08 | -17.92 |
| 2018-02-07 | -17.28 |
| 2018-02-06 | -17.60 |
| 2018-02-05 | -13.92 |
| 2018-02-02 | -13.12 |
| 2018-02-01 | -12.32 |
| 2018-01-31 | -10.72 |
| 2018-01-30 | -10.08 |
| 2018-01-29 | -9.76 |
| 2018-01-26 | -8.32 |
| 2018-01-25 | -8.16 |
| 2018-01-24 | -10.88 |
| 2018-01-23 | -12.96 |
| 2018-01-22 | -12.96 |
| 2018-01-19 | -13.60 |
| 2018-01-18 | -13.76 |
| 2018-01-17 | -13.60 |
| 2018-01-16 | -12.80 |
| 2018-01-15 | -12.32 |
| 2018-01-12 | -12.32 |
| 2018-01-11 | -12.96 |
| 2018-01-10 | -12.32 |
| 2018-01-09 | -11.68 |
| 2018-01-08 | -12.00 |
| 2018-01-05 | -11.04 |
| 2018-01-04 | -11.20 |
| 2018-01-03 | -11.04 |
| 2018-01-02 | -10.88 |
| 2017-12-29 | -10.08 |
| 2017-12-28 | -10.56 |
| 2017-12-27 | -11.68 |
| 2017-12-22 | -11.20 |
| 2017-12-21 | -12.00 |
| 2017-12-20 | -12.16 |
| 2017-12-19 | -11.68 |
| 2017-12-18 | -11.36 |
| 2017-12-15 | -9.76 |
| 2017-12-14 | -12.16 |
| 2017-12-13 | -13.12 |
| 2017-12-12 | -12.32 |
| 2017-12-11 | -12.48 |
| 2017-12-08 | -13.44 |
| 2017-12-07 | -12.00 |
| 2017-12-06 | -14.08 |
| 2017-12-05 | -12.64 |
| 2017-12-04 | -12.00 |
| 2017-12-01 | -12.80 |
| 2017-11-30 | -12.80 |
| 2017-11-29 | -12.96 |
| 2017-11-28 | -11.68 |
| 2017-11-27 | -9.92 |
| 2017-11-24 | -11.20 |
| 2017-11-23 | -11.36 |
| 2017-11-22 | -11.52 |
| 2017-11-21 | -10.40 |
| 2017-11-20 | -10.24 |
| 2017-11-17 | -9.12 |
| 2017-11-16 | -9.44 |
| 2017-11-15 | -9.28 |
| 2017-11-14 | -8.80 |
| 2017-11-13 | -9.12 |
| 2017-11-10 | -7.36 |
| 2017-11-09 | -4.96 |
| 2017-11-08 | -4.64 |
| 2017-11-07 | -3.68 |
| 2017-11-06 | -3.52 |
| 2017-11-03 | -4.96 |
| 2017-11-02 | -4.32 |
| 2017-11-01 | -4.80 |
| 2017-10-31 | -5.60 |
| 2017-10-30 | -8.96 |
| 2017-10-27 | -8.80 |
| 2017-10-26 | -8.16 |
| 2017-10-25 | -10.56 |
| 2017-10-24 | -13.44 |
| 2017-10-23 | -14.40 |
| 2017-10-20 | -14.40 |
| 2017-10-19 | -14.88 |
| 2017-10-18 | -13.60 |
| 2017-10-17 | -13.60 |
| 2017-10-16 | -14.08 |
| 2017-10-13 | -13.76 |
| 2017-10-12 | -13.60 |
| 2017-10-11 | -12.64 |
| 2017-10-10 | -12.32 |
| 2017-10-09 | -12.00 |
| 2017-10-06 | -15.52 |
| 2017-10-04 | -15.52 |
| 2017-10-03 | -15.52 |
| 2017-09-29 | -16.96 |
| 2017-09-28 | -15.84 |
| 2017-09-27 | -16.00 |
| 2017-09-26 | -15.84 |
| 2017-09-25 | -16.48 |
| 2017-09-22 | -16.48 |
| 2017-09-21 | -15.84 |
| 2017-09-20 | -17.44 |
| 2017-09-19 | -18.40 |
| 2017-09-18 | -17.28 |
| 2017-09-15 | -18.08 |
| 2017-09-14 | -17.60 |
| 2017-09-13 | -17.44 |
| 2017-09-12 | -17.60 |
| 2017-09-11 | -17.44 |
| 2017-09-08 | -17.44 |
| 2017-09-07 | -17.29 |
| 2017-09-06 | -15.55 |
| 2017-09-05 | -16.50 |
| 2017-09-04 | -16.81 |
| 2017-09-01 | -16.18 |
| 2017-08-31 | -17.29 |
| 2017-08-30 | -15.71 |
| 2017-08-29 | -13.97 |
| 2017-08-28 | -12.86 |
| 2017-08-25 | -11.28 |
| 2017-08-24 | -12.38 |
| 2017-08-22 | -11.91 |
| 2017-08-21 | -12.07 |
| 2017-08-18 | -10.96 |
| 2017-08-17 | -10.80 |
| 2017-08-16 | -10.64 |
| 2017-08-15 | -10.64 |
| 2017-08-14 | -10.96 |
| 2017-08-11 | -11.12 |
| 2017-08-10 | -10.64 |
| 2017-08-09 | -11.12 |
| 2017-08-08 | -11.28 |
| 2017-08-07 | -10.64 |
| 2017-08-04 | -10.64 |
| 2017-08-03 | -10.33 |
| 2017-08-02 | -10.80 |
| 2017-08-01 | -10.80 |
| 2017-07-31 | -9.54 |
| 2017-07-28 | -10.80 |
| 2017-07-27 | -9.54 |
| 2017-07-26 | -10.96 |
| 2017-07-25 | -10.64 |
| 2017-07-24 | -11.12 |
| 2017-07-21 | -11.43 |
| 2017-07-20 | -8.43 |
| 2017-07-19 | -8.27 |
| 2017-07-18 | -8.59 |
| 2017-07-17 | -8.27 |
| 2017-07-14 | -7.32 |
| 2017-07-13 | -8.11 |
| 2017-07-12 | -8.43 |
| 2017-07-11 | -7.80 |
| 2017-07-10 | -7.48 |
| 2017-07-07 | -7.96 |
| 2017-07-06 | -7.48 |
| 2017-07-05 | -7.48 |
| 2017-07-04 | -7.32 |
| 2017-07-03 | -7.48 |
| 2017-06-30 | -7.01 |
| 2017-06-29 | -5.58 |
| 2017-06-28 | -8.27 |
| 2017-06-27 | -9.22 |
| 2017-06-26 | -10.64 |
| 2017-06-23 | -10.80 |
| 2017-06-22 | -10.49 |
| 2017-06-21 | -10.64 |
| 2017-06-20 | -9.85 |
| 2017-06-19 | -10.64 |
| 2017-06-16 | -12.54 |
| 2017-06-15 | -11.91 |
| 2017-06-14 | -12.23 |
| 2017-06-13 | -13.02 |
| 2017-06-12 | -11.75 |
| 2017-06-09 | -10.64 |
| 2017-06-08 | -10.64 |
| 2017-06-07 | -9.85 |
| 2017-06-06 | -10.17 |
| 2017-06-05 | -9.70 |
| 2017-06-02 | -9.23 |
| 2017-06-01 | -9.85 |
| 2017-05-31 | -9.08 |
| 2017-05-29 | -9.54 |
| 2017-05-26 | -10.78 |
| 2017-05-25 | -10.78 |
| 2017-05-24 | -10.78 |
| 2017-05-23 | -10.78 |
| 2017-05-22 | -10.78 |
| 2017-05-19 | -10.78 |
| 2017-05-18 | -11.09 |
| 2017-05-17 | -10.47 |
| 2017-05-16 | -8.15 |
| 2017-05-15 | -11.40 |
| 2017-05-12 | -7.37 |
| 2017-05-11 | -7.37 |
| 2017-05-10 | -7.37 |
| 2017-05-09 | -7.37 |
| 2017-05-08 | -7.37 |
| 2017-05-05 | -7.37 |
| 2017-05-04 | -7.37 |
| 2017-05-02 | -7.37 |
| 2017-04-28 | -7.37 |
| 2017-04-27 | -7.37 |
| 2017-04-26 | -5.20 |
| 2017-04-25 | -3.81 |
| 2017-04-24 | -4.89 |
| 2017-04-21 | -6.91 |
| 2017-04-20 | -6.91 |
| 2017-04-19 | -6.60 |
| 2017-04-18 | -7.99 |
| 2017-04-13 | -5.67 |
| 2017-04-12 | -7.22 |
| 2017-04-11 | -7.06 |
| 2017-04-10 | -7.37 |
| 2017-04-07 | -6.60 |
| 2017-04-06 | -3.34 |
| 2017-04-05 | -5.67 |
| 2017-04-03 | -3.34 |
| 2017-03-31 | -2.72 |
| 2017-03-30 | -3.03 |
| 2017-03-29 | 1.92 |
| 2017-03-28 | 1.46 |
| 2017-03-27 | 1.77 |
| 2017-03-24 | 2.70 |
| 2017-03-23 | 2.85 |
| 2017-03-22 | -0.56 |
| 2017-03-21 | 0.06 |
| 2017-03-20 | 1.77 |
| 2017-03-17 | -1.95 |
| 2017-03-16 | 5.33 |
| 2017-03-15 | 5.17 |
| 2017-03-14 | 4.86 |
| 2017-03-13 | 5.02 |
| 2017-03-10 | 0.68 |
| 2017-03-09 | 2.54 |
| 2017-03-08 | 1.30 |
| 2017-03-07 | 5.17 |
| 2017-03-06 | 5.79 |
| 2017-03-03 | 5.64 |
| 2017-03-02 | 4.56 |
| 2017-03-01 | 6.26 |
| 2017-02-28 | 5.17 |
| 2017-02-27 | 7.19 |
| 2017-02-24 | 5.02 |
| 2017-02-23 | 4.86 |
| 2017-02-22 | 5.79 |
| 2017-02-21 | 5.95 |
| 2017-02-20 | 5.48 |
| 2017-02-17 | 4.71 |
| 2017-02-16 | 6.72 |
| 2017-02-15 | 7.50 |
| 2017-02-14 | 2.70 |
| 2017-02-13 | -5.98 |
| 2017-02-10 | -5.98 |
| 2017-02-09 | -5.20 |
| 2017-02-08 | -8.15 |
| 2017-02-07 | -8.15 |
| 2017-02-06 | -7.37 |
| 2017-02-03 | -7.22 |
| 2017-02-02 | -8.15 |
| 2017-02-01 | -9.54 |
| 2017-01-27 | -7.68 |
| 2017-01-26 | -7.99 |
| 2017-01-25 | -8.30 |
| 2017-01-24 | -17.60 |
| 2017-01-23 | -17.44 |
| 2017-01-20 | -16.98 |
| 2017-01-19 | -16.98 |
| 2017-01-18 | -16.98 |
| 2017-01-17 | -16.51 |
| 2017-01-16 | -16.67 |
| 2017-01-13 | -16.51 |
| 2017-01-12 | -16.98 |
| 2017-01-11 | -15.89 |
| 2017-01-10 | -18.21 |
| 2017-01-09 | -19.61 |
| 2017-01-06 | -19.14 |
| 2017-01-05 | -18.68 |
| 2017-01-04 | -19.30 |
| 2017-01-03 | -21.00 |
| 2016-12-30 | -21.00 |
| 2016-12-29 | -21.00 |
| 2016-12-28 | -20.23 |
| 2016-12-23 | -20.23 |
| 2016-12-22 | -20.69 |
| 2016-12-21 | -18.52 |
| 2016-12-20 | -19.14 |
| 2016-12-19 | -18.68 |
| 2016-12-16 | -17.44 |
| 2016-12-15 | -17.60 |
| 2016-12-14 | -16.36 |
| 2016-12-13 | -16.82 |
| 2016-12-12 | -15.58 |
| 2016-12-09 | -14.65 |
| 2016-12-08 | -15.58 |
| 2016-12-07 | -13.10 |
| 2016-12-06 | -12.95 |
| 2016-12-05 | -13.41 |
| 2016-12-02 | -13.57 |
| 2016-12-01 | -13.10 |
| 2016-11-30 | -14.34 |
| 2016-11-29 | -13.72 |
| 2016-11-28 | -14.50 |
| 2016-11-25 | -14.03 |
| 2016-11-24 | -13.41 |
| 2016-11-23 | -13.10 |
| 2016-11-22 | -12.33 |
| 2016-11-21 | -13.41 |
| 2016-11-18 | -13.88 |
| 2016-11-17 | -13.41 |
| 2016-11-16 | -13.26 |
| 2016-11-15 | -12.79 |
| 2016-11-14 | -12.95 |
| 2016-11-11 | -12.17 |
| 2016-11-10 | -11.24 |
| 2016-11-09 | -11.55 |
| 2016-11-08 | -10.47 |
| 2016-11-07 | -11.71 |
| 2016-11-04 | -12.33 |
| 2016-11-03 | -12.17 |
| 2016-11-02 | -11.40 |
| 2016-11-01 | -10.78 |
| 2016-10-31 | -12.95 |
| 2016-10-28 | -11.40 |
| 2016-10-27 | -12.17 |
| 2016-10-26 | -12.95 |
| 2016-10-25 | -10.16 |
| 2016-10-24 | -10.47 |
| 2016-10-20 | -11.09 |
| 2016-10-19 | -11.24 |
| 2016-10-18 | -10.31 |
| 2016-10-17 | -11.86 |
| 2016-10-14 | -10.47 |
| 2016-10-13 | -12.64 |
| 2016-10-12 | -12.02 |
| 2016-10-11 | -10.01 |
| 2016-10-07 | -7.22 |
| 2016-10-06 | -7.06 |
| 2016-10-05 | -6.29 |
| 2016-10-04 | -5.98 |
| 2016-10-03 | -6.13 |
| 2016-09-30 | -8.30 |
| 2016-09-29 | -13.41 |
| 2016-09-28 | -13.72 |
| 2016-09-27 | -14.50 |
| 2016-09-26 | -15.27 |
| 2016-09-23 | -13.57 |
| 2016-09-22 | -13.41 |
| 2016-09-21 | -14.34 |
| 2016-09-20 | -14.65 |
| 2016-09-19 | -14.19 |
| 2016-09-15 | -13.88 |
| 2016-09-14 | -15.09 |
| 2016-09-13 | -14.79 |
| 2016-09-12 | -15.09 |
| 2016-09-09 | -13.73 |
| 2016-09-08 | -14.79 |
| 2016-09-07 | -15.39 |
| 2016-09-06 | -15.09 |
| 2016-09-05 | -13.88 |
| 2016-09-02 | -13.88 |
| 2016-09-01 | -15.70 |
| 2016-08-31 | -16.00 |
| 2016-08-30 | -15.85 |
| 2016-08-29 | -16.15 |
| 2016-08-26 | -21.61 |
| 2016-08-25 | -20.70 |
| 2016-08-24 | -18.27 |
| 2016-08-23 | -18.58 |
| 2016-08-22 | -18.88 |
| 2016-08-19 | -17.82 |
| 2016-08-18 | -16.61 |
| 2016-08-17 | -18.27 |
| 2016-08-16 | -18.88 |
| 2016-08-15 | -18.88 |
| 2016-08-12 | -19.03 |
| 2016-08-11 | -18.88 |
| 2016-08-10 | -18.88 |
| 2016-08-09 | -19.34 |
| 2016-08-08 | -18.88 |
| 2016-08-05 | -19.49 |
| 2016-08-04 | -20.40 |
| 2016-08-03 | -20.09 |
| 2016-08-01 | -18.73 |
| 2016-07-29 | -20.25 |
| 2016-07-28 | -17.52 |
| 2016-07-27 | -18.43 |
| 2016-07-26 | -17.97 |
| 2016-07-25 | -17.21 |
| 2016-07-22 | -15.85 |
| 2016-07-21 | -14.94 |
| 2016-07-20 | -13.27 |
| 2016-07-19 | -15.39 |
| 2016-07-18 | -14.03 |
| 2016-07-15 | -14.18 |
| 2016-07-14 | -14.94 |
| 2016-07-13 | -14.03 |
| 2016-07-12 | -15.70 |
| 2016-07-11 | -16.15 |
| 2016-07-08 | -18.73 |
| 2016-07-07 | -18.88 |
| 2016-07-06 | -19.18 |
| 2016-07-05 | -19.34 |
| 2016-07-04 | -17.82 |
| 2016-06-30 | -19.64 |
| 2016-06-29 | -20.55 |
| 2016-06-28 | -20.85 |
| 2016-06-27 | -20.70 |
| 2016-06-24 | -21.76 |
| 2016-06-23 | -20.85 |
| 2016-06-22 | -21.31 |
| 2016-06-21 | -22.37 |
| 2016-06-20 | -22.52 |
| 2016-06-17 | -21.00 |
| 2016-06-16 | -22.67 |
| 2016-06-15 | -22.52 |
| 2016-06-14 | -21.91 |
| 2016-06-13 | -21.76 |
| 2016-06-10 | -21.31 |
| 2016-06-08 | -21.16 |
| 2016-06-07 | -21.16 |
| 2016-06-06 | -20.25 |
| 2016-06-03 | -20.25 |
| 2016-06-02 | -21.46 |
| 2016-06-01 | -20.25 |
| 2016-05-31 | -19.94 |
| 2016-05-30 | -18.88 |
| 2016-05-27 | -18.58 |
| 2016-05-26 | -16.30 |
| 2016-05-25 | -16.59 |
| 2016-05-24 | -17.15 |
| 2016-05-23 | -16.30 |
| 2016-05-20 | -16.59 |
| 2016-05-19 | -17.01 |
| 2016-05-18 | -18.71 |
| 2016-05-17 | -18.71 |
| 2016-05-16 | -18.85 |
| 2016-05-13 | -18.28 |
| 2016-05-12 | -18.00 |
| 2016-05-11 | -17.15 |
| 2016-05-10 | -16.59 |
| 2016-05-09 | -18.14 |
| 2016-05-06 | -17.86 |
| 2016-05-05 | -17.58 |
| 2016-05-04 | -18.99 |
| 2016-05-03 | -18.71 |
| 2016-04-29 | -18.00 |
| 2016-04-28 | -18.28 |
| 2016-04-27 | -18.14 |
| 2016-04-26 | -17.86 |
| 2016-04-25 | -16.73 |
| 2016-04-22 | -17.86 |
| 2016-04-21 | -18.42 |
| 2016-04-20 | -18.71 |
| 2016-04-19 | -18.71 |
| 2016-04-18 | -20.26 |
| 2016-04-15 | -19.84 |
| 2016-04-14 | -19.98 |
| 2016-04-13 | -20.12 |
| 2016-04-12 | -20.83 |
| 2016-04-11 | -23.09 |
| 2016-04-08 | -22.38 |
| 2016-04-07 | -22.10 |
| 2016-04-06 | -22.52 |
| 2016-04-05 | -21.68 |
| 2016-04-01 | -21.39 |
| 2016-03-31 | -21.11 |
| 2016-03-30 | -20.83 |
| 2016-03-29 | -21.39 |
| 2016-03-24 | -19.84 |
| 2016-03-23 | -20.12 |
| 2016-03-22 | -21.25 |
| 2016-03-21 | -20.40 |
| 2016-03-18 | -21.53 |
| 2016-03-17 | -16.59 |
| 2016-03-16 | -15.60 |
| 2016-03-15 | -14.04 |
| 2016-03-14 | -11.64 |
| 2016-03-11 | -14.61 |
| 2016-03-10 | -13.90 |
| 2016-03-09 | -12.06 |
| 2016-03-08 | -14.47 |
| 2016-03-07 | -13.90 |
| 2016-03-04 | -14.32 |
| 2016-03-03 | -16.59 |
| 2016-03-02 | -15.31 |
| 2016-03-01 | -14.47 |
| 2016-02-29 | -13.48 |
| 2016-02-26 | -11.78 |
| 2016-02-25 | -14.75 |
| 2016-02-24 | -13.05 |
| 2016-02-23 | -14.32 |
| 2016-02-22 | -13.90 |
| 2016-02-19 | -15.88 |
| 2016-02-18 | -17.43 |
| 2016-02-17 | -21.68 |
| 2016-02-16 | -22.24 |
| 2016-02-15 | -21.68 |
| 2016-02-12 | -22.24 |
| 2016-02-11 | -23.37 |
| 2016-02-05 | -19.84 |
| 2016-02-04 | -20.69 |
| 2016-02-03 | -21.53 |
| 2016-02-02 | -21.53 |
| 2016-02-01 | -20.97 |
| 2016-01-29 | -23.51 |
| 2016-01-28 | -23.66 |
| 2016-01-27 | -23.94 |
| 2016-01-26 | -24.50 |
| 2016-01-25 | -23.09 |
| 2016-01-22 | -24.36 |
| 2016-01-21 | -24.36 |
| 2016-01-20 | -23.80 |
| 2016-01-19 | -23.09 |
| 2016-01-18 | -22.81 |
| 2016-01-15 | -23.23 |
| 2016-01-14 | -22.38 |
| 2016-01-13 | -20.12 |
| 2016-01-12 | -19.41 |
| 2016-01-11 | -21.11 |
| 2016-01-08 | -19.13 |
| 2016-01-07 | -16.44 |
| 2016-01-06 | -13.19 |
| 2016-01-05 | -14.04 |
| 2016-01-04 | -12.63 |
| 2015-12-31 | -9.66 |
| 2015-12-30 | -9.80 |
| 2015-12-29 | -9.52 |
| 2015-12-28 | -11.36 |
| 2015-12-24 | -11.50 |
| 2015-12-23 | -11.50 |
| 2015-12-22 | -12.20 |
| 2015-12-21 | -12.20 |
| 2015-12-18 | -14.47 |
| 2015-12-17 | -16.02 |
| 2015-12-16 | -15.74 |
| 2015-12-15 | -14.47 |
| 2015-12-14 | -11.92 |
| 2015-12-11 | -14.89 |
| 2015-12-10 | -15.17 |
| 2015-12-09 | -13.19 |
| 2015-12-08 | -12.91 |
| 2015-12-07 | -13.05 |
| 2015-12-04 | -16.16 |
| 2015-12-03 | -14.47 |
| 2015-12-02 | -13.48 |
| 2015-12-01 | -13.19 |
| 2015-11-30 | -11.64 |
| 2015-11-27 | -12.63 |
| 2015-11-26 | -11.78 |
| 2015-11-25 | -12.91 |
| 2015-11-24 | -13.19 |
| 2015-11-23 | -12.20 |
| 2015-11-20 | -11.50 |
| 2015-11-19 | -15.31 |
| 2015-11-18 | -16.73 |
| 2015-11-17 | -15.31 |
| 2015-11-16 | -16.02 |
| 2015-11-13 | -16.87 |
| 2015-11-12 | -13.62 |
| 2015-11-11 | -18.99 |
| 2015-11-10 | -17.58 |
| 2015-11-09 | -17.86 |
| 2015-11-06 | -16.30 |
| 2015-11-05 | -15.31 |
| 2015-11-04 | -15.74 |
| 2015-11-03 | -14.04 |
| 2015-11-02 | -19.84 |
| 2015-10-30 | -19.98 |
| 2015-10-29 | -18.99 |
| 2015-10-28 | -18.57 |
| 2015-10-27 | -21.25 |
| 2015-10-26 | -22.81 |
| 2015-10-23 | -23.66 |
| 2015-10-22 | -24.08 |
| 2015-10-20 | -23.51 |
| 2015-10-19 | -24.08 |
| 2015-10-16 | -21.96 |
| 2015-10-15 | -21.68 |
| 2015-10-14 | -21.82 |
| 2015-10-13 | -23.23 |
| 2015-10-12 | -22.52 |
| 2015-10-09 | -23.37 |
| 2015-10-08 | -24.79 |
| 2015-10-07 | -25.35 |
| 2015-10-06 | -26.20 |
| 2015-10-05 | -24.22 |
| 2015-10-02 | -25.21 |
| 2015-09-30 | -27.05 |
| 2015-09-29 | -27.47 |
| 2015-09-25 | -25.21 |
| 2015-09-24 | -24.08 |
| 2015-09-23 | -24.50 |
| 2015-09-22 | -21.82 |
| 2015-09-21 | -21.96 |
| 2015-09-18 | -25.92 |
| 2015-09-17 | -25.49 |
| 2015-09-16 | -27.33 |
| 2015-09-15 | -26.20 |
| 2015-09-14 | -26.61 |
| 2015-09-11 | -25.79 |
| 2015-09-10 | -23.99 |
| 2015-09-09 | -21.92 |
| 2015-09-08 | -24.96 |
| 2015-09-07 | -26.34 |
| 2015-09-04 | -24.27 |
| 2015-09-02 | -21.50 |
| 2015-09-01 | -20.81 |
| 2015-08-31 | -19.57 |
| 2015-08-28 | -21.22 |
| 2015-08-27 | -20.81 |
| 2015-08-26 | -23.02 |
| 2015-08-25 | -22.47 |
| 2015-08-24 | -22.05 |
| 2015-08-21 | -15.01 |
| 2015-08-20 | -4.36 |
| 2015-08-19 | 3.79 |
| 2015-08-18 | 6.42 |
| 2015-08-17 | 7.38 |
| 2015-08-14 | 10.15 |
| 2015-08-13 | 9.46 |
| 2015-08-12 | 11.67 |
| 2015-08-11 | 13.05 |
| 2015-08-10 | 12.77 |
| 2015-08-07 | 13.46 |
| 2015-08-06 | 15.68 |
| 2015-08-05 | 16.92 |
| 2015-08-04 | 17.47 |
| 2015-08-03 | 14.85 |
| 2015-07-31 | 13.33 |
| 2015-07-30 | 14.43 |
| 2015-07-29 | 12.77 |
| 2015-07-28 | 13.74 |
| 2015-07-27 | 13.46 |
| 2015-07-24 | 13.46 |
| 2015-07-23 | 14.29 |
| 2015-07-22 | 15.54 |
| 2015-07-21 | 18.58 |
| 2015-07-20 | 17.75 |
| 2015-07-17 | 17.47 |
| 2015-07-16 | 16.78 |
| 2015-07-15 | 15.95 |
| 2015-07-14 | 17.89 |
| 2015-07-13 | 17.47 |
| 2015-07-10 | 18.58 |
| 2015-07-09 | 15.95 |
| 2015-07-08 | 11.81 |
| 2015-07-07 | 17.61 |
| 2015-07-06 | 18.99 |
| 2015-07-03 | 22.17 |
| 2015-07-02 | 26.87 |
| 2015-06-30 | 27.15 |
| 2015-06-29 | 27.15 |
| 2015-06-26 | 27.42 |
| 2015-06-25 | 29.77 |
| 2015-06-24 | 29.36 |
| 2015-06-23 | 28.80 |
| 2015-06-22 | 28.67 |
| 2015-06-19 | 27.70 |
| 2015-06-18 | 30.74 |
| 2015-06-17 | 23.97 |
| 2015-06-16 | 21.76 |
| 2015-06-15 | 19.96 |
| 2015-06-12 | 21.20 |
| 2015-06-11 | 23.00 |
| 2015-06-10 | 23.97 |
| 2015-06-09 | 23.97 |
| 2015-06-08 | 24.38 |
| 2015-06-05 | 26.59 |
| 2015-06-04 | 25.76 |
| 2015-06-03 | 26.59 |
| 2015-06-02 | 26.87 |
| 2015-06-01 | 29.36 |
| 2015-05-29 | 31.71 |
| 2015-05-28 | 30.46 |
| 2015-05-27 | 31.43 |
| 2015-05-26 | 29.63 |
| 2015-05-22 | 28.11 |
| 2015-05-21 | 33.78 |
| 2015-05-20 | 35.30 |
| 2015-05-19 | 35.56 |
| 2015-05-18 | 34.92 |
| 2015-05-15 | 35.05 |
| 2015-05-14 | 35.81 |
| 2015-05-13 | 33.91 |
| 2015-05-12 | 31.88 |
| 2015-05-11 | 29.59 |
| 2015-05-08 | 30.35 |
| 2015-05-07 | 30.10 |
| 2015-05-06 | 29.59 |
| 2015-05-05 | 29.46 |
| 2015-05-04 | 30.61 |
| 2015-04-30 | 28.32 |
| 2015-04-29 | 28.19 |
| 2015-04-28 | 28.58 |
| 2015-04-27 | 30.23 |
| 2015-04-24 | 28.83 |
| 2015-04-23 | 28.07 |
| 2015-04-22 | 23.63 |
| 2015-04-21 | 23.24 |
| 2015-04-20 | 22.61 |
| 2015-04-17 | 23.37 |
| 2015-04-16 | 24.01 |
| 2015-04-15 | 23.75 |
| 2015-04-14 | 24.64 |
| 2015-04-13 | 24.13 |
| 2015-04-10 | 21.85 |
| 2015-04-09 | 20.07 |
| 2015-04-08 | 20.45 |
| 2015-04-02 | 22.10 |
| 2015-04-01 | 22.48 |
| 2015-03-31 | 21.47 |
| 2015-03-30 | 19.94 |
| 2015-03-27 | 21.59 |
| 2015-03-26 | 22.48 |
| 2015-03-25 | 23.24 |
| 2015-03-24 | 22.86 |
| 2015-03-23 | 22.99 |
| 2015-03-20 | 21.85 |
| 2015-03-19 | 19.18 |
| 2015-03-18 | 18.80 |
| 2015-03-17 | 17.53 |
| 2015-03-16 | 19.69 |
| 2015-03-13 | 25.78 |
| 2015-03-12 | 25.40 |
| 2015-03-11 | 25.28 |
| 2015-03-10 | 26.04 |
| 2015-03-09 | 25.15 |
| 2015-03-06 | 25.78 |
| 2015-03-05 | 25.40 |
| 2015-03-04 | 25.15 |
| 2015-03-03 | 24.89 |
| 2015-03-02 | 25.66 |
| 2015-02-27 | 26.04 |
| 2015-02-26 | 24.64 |
| 2015-02-25 | 24.89 |
| 2015-02-24 | 23.88 |
| 2015-02-23 | 23.12 |
| 2015-02-18 | 23.37 |
| 2015-02-17 | 23.12 |
| 2015-02-16 | 23.37 |
| 2015-02-13 | 23.88 |
| 2015-02-12 | 23.24 |
| 2015-02-11 | 24.39 |
| 2015-02-10 | 23.37 |
| 2015-02-09 | 22.23 |
| 2015-02-06 | 22.23 |
| 2015-02-05 | 23.75 |
| 2015-02-04 | 22.10 |
| 2015-02-03 | 22.10 |
| 2015-02-02 | 22.61 |
| 2015-01-30 | 22.10 |
| 2015-01-29 | 22.99 |
| 2015-01-28 | 18.68 |
| 2015-01-27 | 20.07 |
| 2015-01-26 | 19.56 |
| 2015-01-23 | 18.68 |
| 2015-01-22 | 18.29 |
| 2015-01-21 | 19.31 |
| 2015-01-20 | 18.55 |
| 2015-01-19 | 16.64 |
| 2015-01-16 | 17.66 |
| 2015-01-15 | 16.77 |
| 2015-01-14 | 16.39 |
| 2015-01-13 | 16.90 |
| 2015-01-12 | 14.87 |
| 2015-01-09 | 14.23 |
| 2015-01-08 | 13.60 |
| 2015-01-07 | 14.36 |
| 2015-01-06 | 15.50 |
| 2015-01-05 | 16.64 |
| 2015-01-02 | 14.87 |
| 2014-12-31 | 14.61 |
| 2014-12-30 | 14.99 |
| 2014-12-29 | 14.49 |
| 2014-12-24 | 14.36 |
| 2014-12-23 | 17.03 |
| 2014-12-22 | 11.06 |
| 2014-12-19 | 9.79 |
| 2014-12-18 | 9.79 |
| 2014-12-17 | 8.90 |
| 2014-12-16 | 8.65 |
| 2014-12-15 | 9.28 |
| 2014-12-12 | 9.66 |
| 2014-12-11 | 9.66 |
| 2014-12-10 | 9.41 |
| 2014-12-09 | 8.52 |
| 2014-12-08 | 10.04 |
| 2014-12-05 | 9.41 |
| 2014-12-04 | 9.66 |
| 2014-12-03 | 9.66 |
| 2014-12-02 | 9.28 |
| 2014-12-01 | 9.66 |
| 2014-11-28 | 11.44 |
| 2014-11-27 | 10.55 |
| 2014-11-26 | 11.69 |
| 2014-11-25 | 10.68 |
| 2014-11-24 | 9.41 |
| 2014-11-21 | 9.28 |
| 2014-11-20 | 8.78 |
| 2014-11-19 | 8.65 |
| 2014-11-18 | 10.68 |
| 2014-11-17 | 10.55 |
| 2014-11-14 | 10.55 |
| 2014-11-13 | 10.43 |
| 2014-11-12 | 10.43 |
| 2014-11-11 | 10.68 |
| 2014-11-10 | 9.41 |
| 2014-11-07 | 9.41 |
| 2014-11-06 | 9.16 |
| 2014-11-05 | 9.41 |
| 2014-11-04 | 8.27 |
| 2014-11-03 | 8.39 |
| 2014-10-31 | 7.76 |
| 2014-10-30 | 7.76 |
| 2014-10-29 | 8.52 |
| 2014-10-28 | 7.89 |
| 2014-10-27 | 7.76 |
| 2014-10-24 | 9.79 |
| 2014-10-23 | 10.04 |
| 2014-10-22 | 11.82 |
| 2014-10-21 | 9.16 |
| 2014-10-20 | 9.16 |
| 2014-10-17 | 10.93 |
| 2014-10-16 | 12.46 |
| 2014-10-15 | 14.11 |
| 2014-10-14 | 13.98 |
| 2014-10-13 | 15.50 |
| 2014-10-10 | 16.01 |
| 2014-10-09 | 16.64 |
| 2014-10-08 | 17.41 |
| 2014-10-07 | 16.77 |
| 2014-10-06 | 16.90 |
| 2014-10-03 | 16.90 |
| 2014-09-30 | 17.66 |
| 2014-09-29 | 16.77 |
| 2014-09-26 | 19.06 |
| 2014-09-25 | 18.80 |
| 2014-09-24 | 19.18 |
| 2014-09-23 | 19.06 |
| 2014-09-22 | 20.83 |
| 2014-09-19 | 19.18 |
| 2014-09-18 | 18.55 |
| 2014-09-17 | 19.06 |
| 2014-09-16 | 19.06 |
| 2014-09-15 | 18.43 |
| 2014-09-12 | 18.68 |
| 2014-09-11 | 19.31 |
| 2014-09-10 | 20.18 |
| 2014-09-08 | 19.81 |
| 2014-09-05 | 20.31 |
| 2014-09-04 | 21.31 |
| 2014-09-03 | 22.19 |
| 2014-09-02 | 22.44 |
| 2014-09-01 | 21.69 |
| 2014-08-29 | 22.44 |
| 2014-08-28 | 20.56 |
| 2014-08-27 | 18.81 |
| 2014-08-26 | 20.43 |
| 2014-08-25 | 22.44 |
| 2014-08-22 | 22.94 |
| 2014-08-21 | 24.45 |
| 2014-08-20 | 27.70 |
| 2014-08-19 | 26.45 |
| 2014-08-18 | 25.57 |
| 2014-08-15 | 28.20 |
| 2014-08-14 | 27.08 |
| 2014-08-13 | 26.70 |
| 2014-08-12 | 27.33 |
| 2014-08-11 | 26.58 |
| 2014-08-08 | 26.45 |
| 2014-08-07 | 26.20 |
| 2014-08-06 | 25.95 |
| 2014-08-05 | 26.20 |
| 2014-08-04 | 26.07 |
| 2014-08-01 | 25.45 |
| 2014-07-31 | 25.82 |
| 2014-07-30 | 25.45 |
| 2014-07-29 | 26.33 |
| 2014-07-28 | 26.20 |
| 2014-07-25 | 26.07 |
| 2014-07-24 | 26.20 |
| 2014-07-23 | 26.33 |
| 2014-07-22 | 25.45 |
| 2014-07-21 | 24.95 |
| 2014-07-18 | 24.82 |
| 2014-07-17 | 25.32 |
| 2014-07-16 | 26.20 |
| 2014-07-15 | 26.07 |
| 2014-07-14 | 25.32 |
| 2014-07-11 | 26.07 |
| 2014-07-10 | 25.32 |
| 2014-07-09 | 25.82 |
| 2014-07-08 | 25.07 |
| 2014-07-07 | 24.95 |
| 2014-07-04 | 24.95 |
| 2014-07-03 | 25.07 |
| 2014-07-02 | 24.82 |
| 2014-06-30 | 26.20 |
| 2014-06-27 | 26.20 |
| 2014-06-26 | 26.33 |
| 2014-06-25 | 22.57 |
| 2014-06-24 | 24.32 |
| 2014-06-23 | 25.07 |
| 2014-06-20 | 25.95 |
| 2014-06-19 | 25.45 |
| 2014-06-18 | 25.20 |
| 2014-06-17 | 23.94 |
| 2014-06-16 | 23.69 |
| 2014-06-13 | 23.82 |
| 2014-06-12 | 23.57 |
| 2014-06-11 | 23.32 |
| 2014-06-10 | 23.19 |
| 2014-06-09 | 22.44 |
| 2014-06-06 | 22.31 |
| 2014-06-05 | 21.44 |
| 2014-06-04 | 22.69 |
| 2014-06-03 | 22.69 |
| 2014-05-30 | 22.44 |
| 2014-05-29 | 22.31 |
| 2014-05-28 | 22.06 |
| 2014-05-27 | 23.44 |
| 2014-05-26 | 20.94 |
| 2014-05-23 | 21.06 |
| 2014-05-22 | 20.94 |
| 2014-05-21 | 21.81 |
| 2014-05-20 | 20.18 |
| 2014-05-19 | 20.94 |
| 2014-05-16 | 18.68 |
| 2014-05-15 | 16.28 |
| 2014-05-14 | 16.52 |
| 2014-05-13 | 17.36 |
| 2014-05-12 | 16.16 |
| 2014-05-09 | 16.88 |
| 2014-05-08 | 17.12 |
| 2014-05-07 | 16.28 |
| 2014-05-05 | 17.84 |
| 2014-05-02 | 18.68 |
| 2014-04-30 | 16.28 |
| 2014-04-29 | 18.56 |
| 2014-04-28 | 18.80 |
| 2014-04-25 | 18.32 |
| 2014-04-24 | 19.52 |
| 2014-04-23 | 17.24 |
| 2014-04-22 | 16.76 |
| 2014-04-17 | 14.95 |
| 2014-04-16 | 13.51 |
| 2014-04-15 | 13.03 |
| 2014-04-14 | 13.87 |
| 2014-04-11 | 12.55 |
| 2014-04-10 | 11.83 |
| 2014-04-09 | 11.71 |
| 2014-04-08 | 11.71 |
| 2014-04-07 | 11.83 |
| 2014-04-04 | 11.71 |
| 2014-04-03 | 12.31 |
| 2014-04-02 | 10.86 |
| 2014-04-01 | 11.47 |
| 2014-03-31 | 11.71 |
| 2014-03-28 | 12.07 |
| 2014-03-27 | 7.26 |
| 2014-03-26 | 7.74 |
| 2014-03-25 | 10.02 |
| 2014-03-24 | 10.38 |
| 2014-03-21 | 13.15 |
| 2014-03-20 | 12.19 |
| 2014-03-19 | 14.35 |
| 2014-03-18 | 12.79 |
| 2014-03-17 | 12.91 |
| 2014-03-14 | 12.79 |
| 2014-03-13 | 12.91 |
| 2014-03-12 | 13.27 |
| 2014-03-11 | 13.15 |
| 2014-03-10 | 13.63 |
| 2014-03-07 | 14.71 |
| 2014-03-06 | 13.39 |
| 2014-03-05 | 13.03 |
| 2014-03-04 | 12.67 |
| 2014-03-03 | 14.11 |
| 2014-02-28 | 15.31 |
| 2014-02-27 | 13.51 |
| 2014-02-26 | 11.83 |
| 2014-02-25 | 12.55 |
| 2014-02-24 | 13.27 |
| 2014-02-21 | 14.47 |
| 2014-02-20 | 13.63 |
| 2014-02-19 | 13.15 |
| 2014-02-18 | 14.83 |
| 2014-02-17 | 14.83 |
| 2014-02-14 | 15.31 |
| 2014-02-13 | 17.12 |
| 2014-02-12 | 16.64 |
| 2014-02-11 | 15.43 |
| 2014-02-10 | 15.79 |
| 2014-02-07 | 13.15 |
| 2014-02-06 | 14.59 |
| 2014-02-05 | 15.31 |
| 2014-02-04 | 17.24 |
| 2014-01-30 | 16.76 |
| 2014-01-29 | 16.28 |
| 2014-01-28 | 13.99 |
| 2014-01-27 | 15.79 |
| 2014-01-24 | 16.64 |
| 2014-01-23 | 18.20 |
| 2014-01-22 | 17.96 |
| 2014-01-21 | 17.96 |
| 2014-01-20 | 20.00 |
| 2014-01-17 | 20.12 |
| 2014-01-16 | 20.72 |
| 2014-01-15 | 19.04 |
| 2014-01-14 | 20.72 |
| 2014-01-13 | 22.41 |
| 2014-01-10 | 21.21 |
| 2014-01-09 | 20.24 |
| 2014-01-08 | 20.12 |
| 2014-01-07 | 20.48 |
| 2014-01-06 | 21.69 |
| 2014-01-03 | 22.29 |
| 2014-01-02 | 23.01 |
| 2013-12-31 | 24.69 |
| 2013-12-30 | 24.45 |
| 2013-12-27 | 21.45 |
| 2013-12-24 | 20.36 |
| 2013-12-23 | 20.12 |
| 2013-12-20 | 20.48 |
| 2013-12-19 | 21.45 |
| 2013-12-18 | 19.88 |
| 2013-12-17 | 19.64 |
| 2013-12-16 | 19.04 |
| 2013-12-13 | 15.91 |
| 2013-12-12 | 15.67 |
| 2013-12-11 | 15.91 |
| 2013-12-10 | 17.60 |
| 2013-12-09 | 17.36 |
| 2013-12-06 | 17.12 |
| 2013-12-05 | 18.80 |
| 2013-12-04 | 18.92 |
| 2013-12-03 | 17.72 |
| 2013-12-02 | 18.32 |
| 2013-11-29 | 17.00 |
| 2013-11-28 | 19.16 |
| 2013-11-27 | 19.52 |
| 2013-11-26 | 15.91 |
| 2013-11-25 | 16.40 |
| 2013-11-22 | 15.67 |
| 2013-11-21 | 16.28 |
| 2013-11-20 | 16.64 |
| 2013-11-19 | 15.67 |
| 2013-11-18 | 12.07 |
| 2013-11-15 | 11.47 |
| 2013-11-14 | 10.14 |
| 2013-11-13 | 9.54 |
| 2013-11-12 | 10.26 |
| 2013-11-11 | 10.14 |
| 2013-11-08 | 10.38 |
| 2013-11-07 | 10.86 |
| 2013-11-06 | 11.23 |
| 2013-11-05 | 9.90 |
| 2013-11-04 | 10.74 |
| 2013-11-01 | 9.78 |
| 2013-10-31 | 9.06 |
| 2013-10-30 | 10.62 |
| 2013-10-29 | 11.23 |
| 2013-10-28 | 12.91 |
| 2013-10-25 | 12.91 |
| 2013-10-24 | 13.03 |
| 2013-10-23 | 12.19 |
| 2013-10-22 | 15.19 |
| 2013-10-21 | 15.79 |
| 2013-10-18 | 18.68 |
| 2013-10-17 | 19.16 |
| 2013-10-16 | 17.36 |
| 2013-10-15 | 17.00 |
| 2013-10-11 | 17.36 |
| 2013-10-10 | 17.24 |
| 2013-10-09 | 17.36 |
| 2013-10-08 | 17.12 |
| 2013-10-07 | 17.84 |
| 2013-10-04 | 18.92 |
| 2013-10-03 | 19.16 |
| 2013-10-02 | 19.16 |
| 2013-09-30 | 17.60 |
| 2013-09-27 | 17.48 |
| 2013-09-26 | 18.44 |
| 2013-09-25 | 14.71 |
| 2013-09-24 | 16.40 |
| 2013-09-23 | 18.68 |
| 2013-09-19 | 22.77 |
| 2013-09-18 | 21.45 |
| 2013-09-17 | 22.40 |
| 2013-09-16 | 22.16 |
| 2013-09-13 | 22.04 |
| 2013-09-12 | 20.50 |
| 2013-09-11 | 21.92 |
| 2013-09-10 | 20.61 |
| 2013-09-09 | 19.31 |
| 2013-09-06 | 21.92 |
| 2013-09-05 | 22.99 |
| 2013-09-04 | 23.35 |
| 2013-09-03 | 24.06 |
| 2013-09-02 | 21.80 |
| 2013-08-30 | 20.73 |
| 2013-08-29 | 21.45 |
| 2013-08-28 | 22.28 |
| 2013-08-27 | 22.04 |
| 2013-08-26 | 22.99 |
| 2013-08-23 | 23.94 |
| 2013-08-22 | 22.28 |
| 2013-08-21 | 24.77 |
| 2013-08-20 | 27.51 |
| 2013-08-19 | 30.12 |
| 2013-08-16 | 29.53 |
| 2013-08-15 | 29.65 |
| 2013-08-13 | 28.93 |
| 2013-08-12 | 29.65 |
| 2013-08-09 | 29.53 |
| 2013-08-08 | 28.93 |
| 2013-08-07 | 28.69 |
| 2013-08-06 | 28.34 |
| 2013-08-05 | 29.29 |
| 2013-08-02 | 28.10 |
| 2013-08-01 | 26.20 |
| 2013-07-31 | 25.01 |
| 2013-07-30 | 26.91 |
| 2013-07-29 | 24.54 |
| 2013-07-26 | 24.06 |
| 2013-07-25 | 23.58 |
| 2013-07-24 | 20.97 |
| 2013-07-23 | 23.58 |
| 2013-07-22 | 22.40 |
| 2013-07-19 | 22.28 |
| 2013-07-18 | 22.87 |
| 2013-07-17 | 22.28 |
| 2013-07-16 | 22.28 |
| 2013-07-15 | 25.49 |
| 2013-07-12 | 25.01 |
| 2013-07-11 | 24.77 |
| 2013-07-10 | 24.18 |
| 2013-07-09 | 22.04 |
| 2013-07-08 | 22.16 |
| 2013-07-05 | 22.28 |
| 2013-07-04 | 22.87 |
| 2013-07-03 | 23.58 |
| 2013-07-02 | 27.74 |
| 2013-06-28 | 26.67 |
| 2013-06-27 | 26.44 |
| 2013-06-26 | 23.58 |
| 2013-06-25 | 24.54 |
| 2013-06-24 | 23.58 |
| 2013-06-21 | 23.23 |
| 2013-06-20 | 22.16 |
| 2013-06-19 | 25.84 |
| 2013-06-18 | 28.34 |
| 2013-06-17 | 25.96 |
| 2013-06-14 | 25.25 |
| 2013-06-13 | 22.16 |
| 2013-06-11 | 23.94 |
| 2013-06-10 | 25.72 |
| 2013-06-07 | 24.65 |
| 2013-06-06 | 25.25 |
| 2013-06-05 | 24.89 |
| 2013-06-04 | 30.60 |
| 2013-06-03 | 26.56 |
| 2013-05-31 | 34.16 |
| 2013-05-30 | 34.28 |
| 2013-05-29 | 34.52 |
| 2013-05-28 | 35.47 |
| 2013-05-27 | 33.80 |
| 2013-05-24 | 32.38 |
| 2013-05-23 | 33.09 |
| 2013-05-22 | 36.42 |
| 2013-05-21 | 36.99 |
| 2013-05-20 | 36.88 |
| 2013-05-16 | 39.29 |
| 2013-05-15 | 38.60 |
| 2013-05-14 | 40.55 |
| 2013-05-13 | 41.01 |
| 2013-05-10 | 42.61 |
| 2013-05-09 | 42.27 |
| 2013-05-08 | 40.55 |
| 2013-05-07 | 38.71 |
| 2013-05-06 | 40.78 |
| 2013-05-03 | 39.75 |
| 2013-05-02 | 37.34 |
| 2013-04-30 | 34.12 |
| 2013-04-29 | 33.89 |
| 2013-04-26 | 32.98 |
| 2013-04-25 | 32.63 |
| 2013-04-24 | 32.40 |
| 2013-04-23 | 32.17 |
| 2013-04-22 | 31.49 |
| 2013-04-19 | 33.44 |
| 2013-04-18 | 34.47 |
| 2013-04-17 | 33.67 |
| 2013-04-16 | 33.55 |
| 2013-04-15 | 33.09 |
| 2013-04-12 | 33.55 |
| 2013-04-11 | 32.29 |
| 2013-04-10 | 33.09 |
| 2013-04-09 | 32.40 |
| 2013-04-08 | 31.26 |
| 2013-04-05 | 32.29 |
| 2013-04-03 | 31.94 |
| 2013-04-02 | 32.63 |
| 2013-03-28 | 34.93 |
| 2013-03-27 | 35.39 |
| 2013-03-26 | 34.81 |
| 2013-03-25 | 34.35 |
| 2013-03-22 | 34.24 |
| 2013-03-21 | 36.19 |
| 2013-03-20 | 33.09 |
| 2013-03-19 | 34.12 |
| 2013-03-18 | 34.01 |
| 2013-03-15 | 34.58 |
| 2013-03-14 | 38.83 |
| 2013-03-13 | 35.50 |
| 2013-03-12 | 37.34 |
| 2013-03-11 | 38.25 |
| 2013-03-08 | 36.30 |
| 2013-03-07 | 35.16 |
| 2013-03-06 | 35.27 |
| 2013-03-05 | 35.50 |
| 2013-03-04 | 38.37 |
| 2013-03-01 | 37.91 |
| 2013-02-28 | 35.62 |
| 2013-02-27 | 35.73 |
| 2013-02-26 | 36.19 |
| 2013-02-25 | 35.96 |
| 2013-02-22 | 33.78 |
| 2013-02-21 | 36.07 |
| 2013-02-20 | 39.29 |
| 2013-02-19 | 35.85 |
| 2013-02-18 | 38.83 |
| 2013-02-15 | 39.98 |
| 2013-02-14 | 41.01 |
| 2013-02-08 | 33.55 |
| 2013-02-07 | 38.60 |
| 2013-02-06 | 38.25 |
| 2013-02-05 | 35.50 |
| 2013-02-04 | 35.27 |
| 2013-02-01 | 32.63 |
| 2013-01-31 | 31.26 |
| 2013-01-30 | 29.65 |
| 2013-01-29 | 28.85 |
| 2013-01-28 | 29.08 |
| 2013-01-25 | 28.50 |
| 2013-01-24 | 31.71 |
| 2013-01-23 | 31.94 |
| 2013-01-22 | 32.86 |
| 2013-01-21 | 32.29 |
| 2013-01-18 | 30.68 |
| 2013-01-17 | 29.53 |
| 2013-01-16 | 33.09 |
| 2013-01-15 | 33.21 |
| 2013-01-14 | 31.49 |
| 2013-01-11 | 30.68 |
| 2013-01-10 | 30.57 |
| 2013-01-09 | 31.14 |
| 2013-01-08 | 30.91 |
| 2013-01-07 | 30.34 |
| 2013-01-04 | 29.99 |
| 2013-01-03 | 30.57 |
| 2013-01-02 | 31.94 |
| 2012-12-31 | 32.86 |
| 2012-12-28 | 32.40 |
| 2012-12-27 | 32.52 |
| 2012-12-24 | 32.86 |
| 2012-12-21 | 29.08 |
| 2012-12-20 | 31.03 |
| 2012-12-19 | 27.24 |
| 2012-12-18 | 28.96 |
| 2012-12-17 | 26.32 |
| 2012-12-14 | 29.65 |
| 2012-12-13 | 31.03 |
| 2012-12-12 | 31.14 |
| 2012-12-11 | 28.96 |
| 2012-12-10 | 29.08 |
| 2012-12-07 | 28.39 |
| 2012-12-06 | 30.80 |
| 2012-12-05 | 31.14 |
| 2012-12-04 | 30.57 |
| 2012-12-03 | 29.65 |
| 2012-11-30 | 30.45 |
| 2012-11-29 | 30.57 |
| 2012-11-28 | 30.34 |
| 2012-11-27 | 30.68 |
| 2012-11-26 | 31.49 |
| 2012-11-23 | 33.55 |
| 2012-11-22 | 33.67 |
| 2012-11-21 | 33.32 |
| 2012-11-20 | 30.68 |
| 2012-11-19 | 30.80 |
| 2012-11-16 | 29.99 |
| 2012-11-15 | 30.45 |
| 2012-11-14 | 31.37 |
| 2012-11-13 | 30.22 |
| 2012-11-12 | 31.14 |
| 2012-11-09 | 32.29 |
| 2012-11-08 | 33.78 |
| 2012-11-07 | 36.30 |
| 2012-11-06 | 35.85 |
| 2012-11-05 | 36.42 |
| 2012-11-02 | 35.27 |
| 2012-11-01 | 34.01 |
| 2012-10-31 | 32.52 |
| 2012-10-30 | 33.32 |
| 2012-10-29 | 33.78 |
| 2012-10-26 | 35.39 |
| 2012-10-25 | 35.04 |
| 2012-10-24 | 32.86 |
| 2012-10-22 | 32.17 |
| 2012-10-19 | 34.47 |
| 2012-10-18 | 34.12 |
| 2012-10-17 | 33.21 |
| 2012-10-16 | 34.24 |
| 2012-10-15 | 36.07 |
| 2012-10-12 | 32.63 |
| 2012-10-11 | 31.03 |
| 2012-10-10 | 31.37 |
| 2012-10-09 | 34.01 |
| 2012-10-08 | 34.24 |
| 2012-10-05 | 34.12 |
| 2012-10-04 | 35.27 |
| 2012-10-03 | 34.01 |
| 2012-09-28 | 31.49 |
| 2012-09-27 | 27.24 |
| 2012-09-26 | 27.58 |
| 2012-09-25 | 29.42 |
| 2012-09-24 | 27.70 |
| 2012-09-21 | 28.04 |
| 2012-09-20 | 30.45 |
| 2012-09-19 | 30.68 |
| 2012-09-18 | 28.86 |
| 2012-09-17 | 29.88 |
| 2012-09-14 | 29.09 |
| 2012-09-13 | 29.20 |
| 2012-09-12 | 28.64 |
| 2012-09-11 | 26.59 |
| 2012-09-10 | 25.91 |
| 2012-09-07 | 26.59 |
| 2012-09-06 | 27.84 |
| 2012-09-05 | 22.05 |
| 2012-09-04 | 22.28 |
| 2012-09-03 | 27.39 |
| 2012-08-31 | 27.16 |
| 2012-08-30 | 27.61 |
| 2012-08-29 | 27.05 |
| 2012-08-28 | 26.93 |
| 2012-08-27 | 28.07 |
| 2012-08-24 | 30.57 |
| 2012-08-23 | 31.13 |
| 2012-08-22 | 29.09 |
| 2012-08-21 | 29.43 |
| 2012-08-20 | 30.11 |
| 2012-08-17 | 32.16 |
| 2012-08-16 | 33.52 |
| 2012-08-15 | 31.70 |
| 2012-08-14 | 29.43 |
| 2012-08-13 | 29.43 |
| 2012-08-10 | 31.70 |
| 2012-08-09 | 32.61 |
| 2012-08-08 | 29.88 |
| 2012-08-07 | 29.43 |
| 2012-08-06 | 29.54 |
| 2012-08-03 | 29.20 |
| 2012-08-02 | 29.77 |
| 2012-08-01 | 26.02 |
| 2012-07-31 | 26.25 |
| 2012-07-30 | 26.02 |
| 2012-07-27 | 25.00 |
| 2012-07-26 | 28.07 |
| 2012-07-25 | 29.09 |
| 2012-07-24 | 27.50 |
| 2012-07-23 | 27.16 |
| 2012-07-20 | 27.84 |
| 2012-07-19 | 28.98 |
| 2012-07-18 | 28.98 |
| 2012-07-17 | 28.07 |
| 2012-07-16 | 28.41 |
| 2012-07-13 | 28.30 |
| 2012-07-12 | 26.59 |
| 2012-07-11 | 27.05 |
| 2012-07-10 | 28.30 |
| 2012-07-09 | 32.95 |
| 2012-07-06 | 31.25 |
| 2012-07-05 | 26.37 |
| 2012-07-04 | 22.62 |
| 2012-07-03 | 23.75 |
| 2012-06-29 | 22.05 |
| 2012-06-28 | 20.12 |
| 2012-06-27 | 19.10 |
| 2012-06-26 | 17.62 |
| 2012-06-25 | 19.33 |
| 2012-06-22 | 18.08 |
| 2012-06-21 | 17.17 |
| 2012-06-20 | 16.83 |
| 2012-06-19 | 15.13 |
| 2012-06-18 | 16.37 |
| 2012-06-15 | 14.33 |
| 2012-06-14 | 12.40 |
| 2012-06-13 | 13.54 |
| 2012-06-12 | 16.71 |
| 2012-06-11 | 17.28 |
| 2012-06-08 | 16.26 |
| 2012-06-07 | 16.49 |
| 2012-06-06 | 14.67 |
| 2012-06-05 | 13.08 |
| 2012-06-04 | 11.72 |
| 2012-06-01 | 14.44 |
| 2012-05-31 | 15.69 |
| 2012-05-30 | 14.67 |
| 2012-05-29 | 13.08 |
| 2012-05-28 | 14.90 |
| 2012-05-25 | 16.94 |
| 2012-05-24 | 16.83 |
| 2012-05-23 | 16.94 |
| 2012-05-22 | 19.21 |
| 2012-05-21 | 17.85 |
| 2012-05-18 | 19.78 |
| 2012-05-17 | 19.78 |
| 2012-05-16 | 14.29 |
| 2012-05-15 | 20.66 |
| 2012-05-14 | 20.88 |
| 2012-05-11 | 20.33 |
| 2012-05-10 | 20.33 |
| 2012-05-09 | 20.66 |
| 2012-05-08 | 22.86 |
| 2012-05-07 | 22.97 |
| 2012-05-04 | 23.19 |
| 2012-05-03 | 22.09 |
| 2012-05-02 | 24.62 |
| 2012-04-30 | 25.27 |
| 2012-04-27 | 20.77 |
| 2012-04-26 | 22.97 |
| 2012-04-25 | 19.01 |
| 2012-04-24 | 19.89 |
| 2012-04-23 | 17.91 |
| 2012-04-20 | 17.58 |
| 2012-04-19 | 13.74 |
| 2012-04-18 | 15.82 |
| 2012-04-17 | 18.24 |
| 2012-04-16 | 15.60 |
| 2012-04-13 | 14.29 |
| 2012-04-12 | 12.75 |
| 2012-04-11 | 12.09 |
| 2012-04-10 | 12.20 |
| 2012-04-05 | 14.51 |
| 2012-04-03 | 15.16 |
| 2012-04-02 | 13.74 |
| 2012-03-30 | 15.05 |
| 2012-03-29 | 12.20 |
| 2012-03-28 | 11.98 |
| 2012-03-27 | 8.79 |
| 2012-03-26 | 6.37 |
| 2012-03-23 | 6.04 |
| 2012-03-22 | 6.04 |
| 2012-03-21 | 4.95 |
| 2012-03-20 | 2.75 |
| 2012-03-19 | 7.14 |
| 2012-03-16 | 7.14 |
| 2012-03-15 | 8.57 |
| 2012-03-14 | 9.34 |
| 2012-03-13 | 8.24 |
| 2012-03-12 | 9.12 |
| 2012-03-09 | 8.02 |
| 2012-03-08 | 8.79 |
| 2012-03-07 | 8.79 |
| 2012-03-06 | 9.01 |
| 2012-03-05 | 9.89 |
| 2012-03-02 | 9.34 |
| 2012-03-01 | 11.43 |
| 2012-02-29 | 8.68 |
| 2012-02-28 | 4.07 |
| 2012-02-27 | 5.27 |
| 2012-02-24 | 3.41 |
| 2012-02-23 | 4.18 |
| 2012-02-22 | 4.62 |
| 2012-02-21 | 2.42 |
| 2012-02-20 | 2.20 |
| 2012-02-17 | 2.09 |
| 2012-02-16 | 0.00 |
| 2012-02-15 | 1.54 |
| 2012-02-14 | -2.20 |
| 2012-02-13 | 0.33 |
| 2012-02-10 | 0.22 |
| 2012-02-09 | 2.75 |
| 2012-02-08 | 2.86 |
| 2012-02-07 | -0.55 |
| 2012-02-06 | -1.76 |
| 2012-02-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy